- WhatToFarm
- zkSync
- Mute
- MVX-WETH LPs
Info about MVX-WETH pair
- Pooled MVX:
- 16,059.31
- Pooled WETH:
- $4.4
MVX/WETH price stats on zkSync
As of September 28, 2024, the current price of MVX token on DEX Mute is $0.7345. MVX price is up 6.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $329.24. MVX token contract is 0xC8Ac6191CDc9c7bF846AD6b52aaAA7a0757eE305 with a market cap $32,812.08. The liquidity pool contract is 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E with total value locked (TVL) of $23,765.33. The MVX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MVX/WETH now?
The current liquidity of MVX/WETH with the contract address 0xFf2c6230b241a5c183E8f42d3b1805A4ACD9Fb3E is $23,765.33.
How many transactions are there in the MVX/WETH pool in the last 24 hours?
The total transactions of MVX/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the MVX/WETH pool in the last 24 hours?
MVX/WETH pool has a trading volume of $329.24 in the last 24 hours.
What is the exchange rate of 1 MVX to WETH?
The exchange rate of 1 MVX to WETH is 0.0002723, captured at 4:25 AM UTC.
How much is 1 MVX in dollars?
The price of converting 1 MVX to USD is $0.7345 today.
MVX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:57:57 PM | sell | $32.27 | $0.7345 | 0.01197 | 0.0002723 | 43.94 | - | 0xed...a38d |
| 09/27/2024 | 7:56:40 PM | buy | $32.98 | $0.7494 | 0.01223 | 0.0002779 | 44.01 | - | 0x03...23e8 |
| 09/27/2024 | 6:50:01 PM | buy | $200.13 | $0.7342 | 0.07428 | 0.0002725 | 272.57 | 0x55...4da1 | |
| 09/27/2024 | 6:41:22 PM | sell | $16.11 | $0.7086 | 0.00598 | 0.000263 | 22.74 | - | 0x63...fc4b |
| 09/27/2024 | 6:39:53 PM | buy | $16.49 | $0.723 | 0.006123 | 0.0002683 | 22.82 | - | 0x5a...928f |
| 09/27/2024 | 6:39:09 PM | sell | $15.37 | $0.7085 | 0.005707 | 0.0002629 | 21.7 | - | 0x9d...fb47 |
| 09/27/2024 | 6:38:12 PM | buy | $15.73 | $0.7229 | 0.005841 | 0.0002683 | 21.76 | - | 0x72...2381 |
| 09/27/2024 | 1:43:34 PM | sell | $0.08154 | $0.6959 | 0.00003077 | 0.0002626 | 0.1171 | - | 0x26...d802 |
| 09/26/2024 | 9:57:42 PM | sell | $0.03549 | $0.6917 | 0.00001347 | 0.0002626 | 0.0513 | - | 0x0c...3d3f |
| 09/26/2024 | 4:41:50 PM | sell | $0.5198 | $0.6962 | 0.0001961 | 0.0002626 | 0.7466 | - | 0xa4...b0bb |
| 09/26/2024 | 2:05:25 PM | buy | $131.03 | $0.6943 | 0.04999 | 0.0002649 | 188.72 | 0xdb...28d5 | |
| 09/26/2024 | 1:55:24 PM | sell | $205.51 | $0.685 | 0.07841 | 0.0002613 | 300 | - | 0xe9...3e81 |
| 09/26/2024 | 8:20:34 AM | sell | $9.89 | $0.699 | 0.00377 | 0.0002663 | 14.15 | - | 0xab...27e6 |
| 09/26/2024 | 8:19:59 AM | buy | $9.99 | $0.7132 | 0.003809 | 0.0002718 | 14.01 | - | 0x92...5ec1 |
| 09/26/2024 | 7:35:47 AM | sell | $9.76 | $0.6957 | 0.003738 | 0.0002663 | 14.03 | - | 0x90...fc64 |
| 09/26/2024 | 7:35:07 AM | buy | $9.97 | $0.7098 | 0.00382 | 0.0002718 | 14.05 | - | 0x87...68f7 |
| 09/25/2024 | 6:42:00 PM | sell | $6.37 | $0.6856 | 0.002478 | 0.0002663 | 9.3 | - | 0x0d...a1cf |
| 09/25/2024 | 6:41:21 PM | buy | $6.51 | $0.6994 | 0.002532 | 0.0002717 | 9.31 | - | 0xd5...813e |
| 09/25/2024 | 2:43:23 PM | sell | $14.65 | $0.6982 | 0.005593 | 0.0002665 | 20.98 | - | 0x20...225a |
| 09/25/2024 | 2:42:49 PM | buy | $14.97 | $0.7123 | 0.005715 | 0.0002719 | 21.01 | - | 0x6e...b7d4 |