- WhatToFarm
- Ethereum
- Uniswap
- MEWCoin-WETH LPs
Info about MEWCoin-WETH pair
- Pooled MEWCoin:
- 38B
- Pooled WETH:
- $12.01
MEWCoin/WETH price stats on Ethereum
As of May 20, 2024, the current price of MEWCoin token on DEX Uniswap is $0.00000095. MEWCoin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEWCoin token contract is 0x8f1c6099ff752aA656370C738375376223D52582 with a market cap $95,047.90. The liquidity pool contract is 0xFe001729B4B87402f1475825F0cB654708cCdbe8 with total value locked (TVL) of $0.00. The MEWCoin/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MEWCoin/WETH now?
The current liquidity of MEWCoin/WETH with the contract address 0xFe001729B4B87402f1475825F0cB654708cCdbe8 is $0.00.
How many transactions are there in the MEWCoin/WETH pool in the last 24 hours?
The total transactions of MEWCoin/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEWCoin/WETH pool in the last 24 hours?
MEWCoin/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEWCoin to WETH?
The exchange rate of 1 MEWCoin to WETH is 0.0000000003161, captured at 3:00 AM UTC.
How much is 1 MEWCoin in dollars?
The price of converting 1 MEWCoin to USD is $0.00000095 today.
MEWCoin-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:24:35 AM | buy | $125.04 | $0.0695 | 0.04 | 0.093161 | 131 619 517.65 | 0x9b...952c | |
| 2024.05.09 | 6:12:23 AM | buy | $34.03 | $0.069476 | 0.01 | 0.093147 | 35 910 152.71 | 0xdf...94d4 | |
| 2024.05.09 | 6:07:23 AM | sell | $165.64 | $0.069433 | 0.06 | 0.093139 | 175 594 850.22 | 0xdf...52d1 | |
| 2024.05.09 | 6:07:23 AM | buy | $516.82 | $0.069397 | 0.17 | 0.093127 | 549 967 944.19 | 0x1a...3d25 | |
| 2024.05.09 | 6:07:23 AM | buy | $161.92 | $0.069221 | 0.05 | 0.093069 | 175 594 850.22 | 0x56...efba | |
| 2024.05.09 | 6:04:23 AM | buy | $105.10 | $0.069146 | 0.04 | 0.093046 | 114 911 838.31 | 0xdd...df49 | |
| 2024.05.09 | 6:02:35 AM | buy | $8 957.62 | $0.069101 | 2.98 | 0.093028 | 13 144 968 499.13 | 0xef...1aa1 | |
| 2024.05.09 | 6:00:47 AM | buy | $351.34 | $0.065018 | 0.12 | 0.091671 | 700 143 149.49 | 0x43...9773 | |
| 2024.05.09 | 5:59:59 AM | buy | $6 036.02 | $0.064937 | 2.01 | 0.091644 | 15 875 062 654.84 | 0x57...72ff | |
| 2024.05.09 | 5:57:47 AM | buy | $215.59 | $0.062894 | 0.07 | 0.0109624 | 744 991 962.42 | 0x8f...8acc | |
| 2024.05.09 | 5:54:47 AM | buy | $33.08 | $0.062858 | 0.01 | 0.0109505 | 115 730 131.20 | 0x84...ca66 | |
| 2024.05.09 | 5:53:23 AM | sell | $261.16 | $0.062874 | 0.09 | 0.0109557 | 908 777 828.87 | 0xb9...619c | |
| 2024.05.09 | 5:52:11 AM | buy | $43.38 | $0.06292 | 0.01 | 0.0109721 | 148 545 288.48 | 0x66...f03d | |
| 2024.05.09 | 5:49:47 AM | buy | $298.00 | $0.062873 | 0.10 | 0.0109555 | 1 037 140 642.13 | 0x33...46a6 | |
| 2024.05.09 | 5:47:47 AM | buy | $120.22 | $0.062812 | 0.04 | 0.0109355 | 427 563 413.00 | 0x1a...0a3a | |
| 2024.05.09 | 5:46:23 AM | sell | $36.06 | $0.062785 | 0.01 | 0.010926 | 129 475 465.63 | 0xb1...000d | |
| 2024.05.09 | 5:46:23 AM | buy | $1 068.11 | $0.062654 | 0.36 | 0.0108824 | 4 024 365 036.14 | 0xac...a70c | |
| 2024.05.09 | 5:46:23 AM | buy | $32.44 | $0.062788 | 0.01 | 0.010927 | 129 475 469.92 | 0x97...4c32 | |
| 2024.05.09 | 5:44:47 AM | buy | $601.57 | $0.06242 | 0.20 | 0.0108044 | 2 486 259 775.95 | 0x95...889c | |
| 2024.05.09 | 5:43:59 AM | buy | $90.14 | $0.062327 | 0.03 | 0.0107744 | 387 400 113.22 | 0xa1...4672 |