Info about BTC-WFTM pair
- Pooled BTC:
- 18.45
- Pooled WFTM:
- $436,598.74
BTC/WFTM price stats on Fantom
As of April 16, 2026, the current price of BTC token on DEX Spooky Swap is $1,049.19. BTC price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,221.93. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,222,536.80. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $38,801.50. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $38,801.50.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 424 in the last 24 hours, 36 of which are buy transactions, and 388 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,221.93 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 23,611.27, captured at 9:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,049.19 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 7:13:06 AM | sell | $1.93 | $1,049.19 | 43.53 | 23,611.27 | 0.001843 | 0x01...465f | |
| 04/16/2026 | 7:01:18 AM | buy | $17.77 | $1,052.31 | 400 | 23,686.66 | 0.01688 | 0x80...65a3 | |
| 04/16/2026 | 6:23:26 AM | buy | $2.7 | $1,047.04 | 61.17 | 23,661.7 | 0.002585 | 0x9e...7cba | |
| 04/16/2026 | 6:14:53 AM | sell | $28.22 | $1,032.99 | 644.76 | 23,598.72 | 0.02732 | 0x80...2e10 | |
| 04/16/2026 | 6:08:16 AM | sell | $0.02173 | $1,030.67 | 0.4984 | 23,633.64 | 0.00002109 | 0x45...94fa | |
| 04/16/2026 | 6:08:13 AM | sell | $0.007472 | $1,030.67 | 0.1713 | 23,633.67 | 0.05725 | 0x34...e08f | |
| 04/16/2026 | 6:07:52 AM | sell | $0.006536 | $1,034.25 | 0.1493 | 23,633.69 | 0.05632 | 0xe7...5a10 | |
| 04/16/2026 | 6:07:52 AM | sell | $0.2011 | $1,034.26 | 4.59 | 23,633.95 | 0.0001944 | 0xf4...0181 | |
| 04/16/2026 | 6:00:21 AM | sell | $0.4202 | $1,026.96 | 9.67 | 23,634.72 | 0.0004092 | 0x1e...bdb7 | |
| 04/16/2026 | 5:49:59 AM | sell | $0.01851 | $1,026.99 | 0.4261 | 23,635.33 | 0.00001803 | 0x9c...1693 | |
| 04/16/2026 | 5:50:00 AM | sell | $0.0266 | $1,026.98 | 0.6123 | 23,635.28 | 0.00002591 | 0xcd...d73c | |
| 04/16/2026 | 5:49:59 AM | sell | $0.104 | $1,026.99 | 2.39 | 23,635.48 | 0.0001013 | 0x5b...f619 | |
| 04/16/2026 | 5:49:58 AM | sell | $0.01487 | $1,027 | 0.3422 | 23,635.63 | 0.00001448 | 0x7a...4030 | |
| 04/16/2026 | 5:49:57 AM | sell | $0.009725 | $1,027 | 0.2238 | 23,635.66 | 0.05947 | 0xad...7247 | |
| 04/16/2026 | 5:49:52 AM | sell | $0.03168 | $1,027 | 0.7291 | 23,635.72 | 0.00003085 | 0x74...a878 | |
| 04/16/2026 | 5:49:47 AM | sell | $0.05388 | $1,026.81 | 1.24 | 23,631.32 | 0.00005248 | 0x62...bb17 | |
| 04/16/2026 | 5:49:42 AM | sell | $0.04737 | $1,027.01 | 1.09 | 23,635.95 | 0.00004613 | 0x59...8aa1 | |
| 04/16/2026 | 5:49:41 AM | sell | $0.03212 | $1,027.02 | 0.7393 | 23,636.05 | 0.00003128 | 0xae...41f8 | |
| 04/16/2026 | 5:49:40 AM | sell | $0.04042 | $1,027.02 | 0.9303 | 23,636.14 | 0.00003936 | 0x7e...092a | |
| 04/16/2026 | 5:49:39 AM | sell | $0.005741 | $1,027.03 | 0.1321 | 23,636.28 | 0.05559 | 0x40...acf5 |