WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,375.16
Price
22,950.22 WFTM
TVL
$51,458.56
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.49%
Share
TXNS
14
Buys
13
Sells
1
Volume
66
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.73
Pooled WFTM:
$429,398.16

BTC/WFTM price stats on Fantom

As of March 19, 2026, the current price of BTC token on DEX Spooky Swap is $1,375.16. BTC price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.19. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,602,362.59. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $51,458.57. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $51,458.57.

The total transactions of BTC/WFTM is 14 in the last 24 hours, 13 of which are buy transactions, and 1 are sales transactions.

BTC/WFTM pool has a trading volume of $66.19 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 22,950.22, captured at 9:00 PM UTC.

The price of converting 1 BTC to USD is $1,375.16 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/19/20267:14:27 PMbuy$1.41$1,375.1623.5622,950.220.001026
0x088...517f
0x45...b8e3
03/19/20267:14:27 PMbuy$9.16$1,375.72153.0322,959.60.006665
0x450...298B
0x29...fedb
03/19/20265:27:10 AMbuy$1.3$1,378.1821.7822,948.070.0009493
0x33a...4444
0x1b...392a
03/19/20265:26:28 AMbuy$1.31$1,382.3521.7822,945.650.0009494
0x30b...7777
0x9c...8f19
03/19/20263:42:01 AMbuy$1.32$1,383.1922.0522,943.540.0009614
0xC62...5555
0xec...032e
03/19/20263:41:36 AMbuy$1.3$1,372.121.8322,940.980.0009519
0x33a...4444
0x05...f98a
03/19/20263:41:08 AMbuy$1.46$1,376.2724.4122,938.680.001064
0x30b...7777
0x0c...25e7
03/18/202611:48:47 PMbuy$0.02379$1,371.650.39822,939.480.00001735
0xCF5...6B31
0x89...442b
03/18/202611:44:07 PMbuy$0.02077$1,372.020.347322,945.70.00001514
0xCF5...6B31
0x90...69d4
03/18/202610:42:16 PMbuy$18.59$1,362.82312.6822,920.160.01364
0x084...7BfF
0x9c...5400
03/18/20269:46:58 PMbuy$1.3$1,361.3821.9122,902.650.0009567
0xA9C...BBBB
0x02...9b07
03/18/20269:46:27 PMbuy$1.33$1,369.7222.2922,900.430.0009735
0xf02...EEEE
0xf3...f3bb
03/18/20269:26:52 PMbuy$1.32$1,354.9322.3822,898.040.0009775
0x051...6666
0xb8...c9cd
03/18/20269:26:48 PMsell$26.28$1,349.47444.2222,805.710.01947
0xd91...9b92
0x0b...99b6
03/18/20266:45:59 PMsell$2.8$1,350.6847.4122,854.770.002074
0x055...0068
0x2e...5a7c
03/18/20266:16:42 PMbuy$0.1176$1,356.321.9922,950.060.00008671
0xA2b...84C9
0x28...54dc
03/18/20266:59:22 AMsell$2.55$1,353.2243.1322,859.380.001887
0x01F...e012
0x55...0677
03/18/20263:32:53 AMbuy$41.71$1,356.56704.6322,915.730.03074
0x551...d2fd
0xd7...be43
03/18/20261:25:44 AMbuy$83.2$1,352.191,403.9522,817.380.06153
0x029...89c7
0x4f...182d
03/18/20261:25:44 AMsell$4.37$1,350.9873.8422,796.940.003239
0x0E0...4Ed7
0x73...880f