WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,049.19
Price
23,611.27 WFTM
TVL
$38,801.5
MKT CAP
$1.2M
5m
0%
1h
0%
4h
3.22%
24h
9.13%
Share
TXNS
424
Buys
36
Sells
388
Volume
1K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.45
Pooled WFTM:
$436,598.74

BTC/WFTM price stats on Fantom

As of April 16, 2026, the current price of BTC token on DEX Spooky Swap is $1,049.19. BTC price is up 9.13% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,221.93. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,222,536.80. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $38,801.50. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $38,801.50.

The total transactions of BTC/WFTM is 424 in the last 24 hours, 36 of which are buy transactions, and 388 are sales transactions.

BTC/WFTM pool has a trading volume of $1,221.93 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 23,611.27, captured at 9:52 AM UTC.

The price of converting 1 BTC to USD is $1,049.19 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
04/16/20267:13:06 AMsell$1.93$1,049.1943.5323,611.270.001843
0x959...8fA0
0x01...465f
04/16/20267:01:18 AMbuy$17.77$1,052.3140023,686.660.01688
0xaaC...B98D
0x80...65a3
04/16/20266:23:26 AMbuy$2.7$1,047.0461.1723,661.70.002585
0x003...5eAF
0x9e...7cba
04/16/20266:14:53 AMsell$28.22$1,032.99644.7623,598.720.02732
0x84c...0E33
0x80...2e10
04/16/20266:08:16 AMsell$0.02173$1,030.670.498423,633.640.00002109
0x164...8847
0x45...94fa
04/16/20266:08:13 AMsell$0.007472$1,030.670.171323,633.670.05725
0x0e6...C7c8
0x34...e08f
04/16/20266:07:52 AMsell$0.006536$1,034.250.149323,633.690.05632
0x19d...2f7D
0xe7...5a10
04/16/20266:07:52 AMsell$0.2011$1,034.264.5923,633.950.0001944
0x164...8847
0xf4...0181
04/16/20266:00:21 AMsell$0.4202$1,026.969.6723,634.720.0004092
0x037...8dE3
0x1e...bdb7
04/16/20265:49:59 AMsell$0.01851$1,026.990.426123,635.330.00001803
0x062...eF2B
0x9c...1693
04/16/20265:50:00 AMsell$0.0266$1,026.980.612323,635.280.00002591
0x185...C183
0xcd...d73c
04/16/20265:49:59 AMsell$0.104$1,026.992.3923,635.480.0001013
0x164...8847
0x5b...f619
04/16/20265:49:58 AMsell$0.01487$1,0270.342223,635.630.00001448
0x021...4D53
0x7a...4030
04/16/20265:49:57 AMsell$0.009725$1,0270.223823,635.660.05947
0x133...eDbe
0xad...7247
04/16/20265:49:52 AMsell$0.03168$1,0270.729123,635.720.00003085
0x05C...97C6
0x74...a878
04/16/20265:49:47 AMsell$0.05388$1,026.811.2423,631.320.00005248
0x15e...3591
0x62...bb17
04/16/20265:49:42 AMsell$0.04737$1,027.011.0923,635.950.00004613
0x044...7c1F
0x59...8aa1
04/16/20265:49:41 AMsell$0.03212$1,027.020.739323,636.050.00003128
0x098...3a17
0xae...41f8
04/16/20265:49:40 AMsell$0.04042$1,027.020.930323,636.140.00003936
0x17F...115C
0x7e...092a
04/16/20265:49:39 AMsell$0.005741$1,027.030.132123,636.280.05559
0x11E...40F2
0x40...acf5