WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$788.4
Price
13,083.57 WFTM
TVL
$39,044.13
MKT CAP
$918.7K
5m
0.67%
1h
1.48%
4h
1.48%
24h
3.60%
Share
TXNS
61
Buys
7
Sells
54
Volume
162
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
24.71
Pooled WFTM:
$323,968.24

BTC/WFTM price stats on Fantom

As of June 23, 2026, the current price of BTC token on DEX Spooky Swap is $788.4. BTC price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $162.18. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $918,663.08. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $39,044.14. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $39,044.14.

The total transactions of BTC/WFTM is 61 in the last 24 hours, 7 of which are buy transactions, and 54 are sales transactions.

BTC/WFTM pool has a trading volume of $162.18 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 13,083.57, captured at 9:04 PM UTC.

The price of converting 1 BTC to USD is $788.4 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
06/23/20269:00:44 PMsell$0.02718$788.40.451113,083.570.00003448
0x044...7c1F
0x61...7b40
06/23/20269:00:43 PMsell$0.008278$788.40.137313,083.590.0000105
0x107...1e05
0x1a...c95d
06/23/20269:00:42 PMsell$0.06124$788.411.0113,083.640.00007768
0x164...8847
0x6a...a77e
06/23/20269:00:40 PMsell$0.05304$788.290.880213,081.790.00006729
0x0B0...356E
0x73...9057
06/23/20269:00:41 PMsell$0.008995$788.410.149213,083.690.00001141
0x0a8...342A
0x69...adad
06/23/20269:00:39 PMsell$0.04301$788.410.713813,083.790.00005456
0x185...C183
0x14...8674
06/23/20269:00:38 PMsell$0.03981$788.420.660713,083.850.0000505
0x0e6...C7c8
0x46...fb74
06/23/20269:00:06 PMsell$0.06822$783.061.1413,083.920.00008713
0x072...D108
0x0e...22cb
06/23/20269:00:05 PMsell$0.09578$7831.613,082.960.0001223
0x15e...3591
0xbe...9a01
06/23/20269:00:04 PMsell$0.08775$783.081.4613,084.160.000112
0x107...1e05
0xc8...812a
06/23/20269:00:03 PMsell$0.1357$783.092.2613,084.310.0001733
0x0B0...356E
0x57...187c
06/23/20269:00:02 PMsell$0.374$783.096.2413,084.380.0004776
0x128...44dB
0xa6...5f7f
06/23/20269:00:01 PMsell$0.1505$783.132.5113,085.010.0001922
0x044...7c1F
0x4d...3ae8
06/23/20269:00:00 PMsell$0.2492$783.144.1613,085.280.0003182
0x0a8...342A
0xa7...3585
06/23/20268:59:58 PMsell$0.139$783.152.3213,085.360.0001775
0x062...eF2B
0x1b...7d87
06/23/20268:59:59 PMsell$0.4114$783.176.8713,085.720.0005253
0x037...8dE3
0x72...5f94
06/23/20268:59:56 PMsell$0.07976$783.21.3313,086.240.0001018
0x164...8847
0x7c...3afd
06/23/20268:59:48 PMsell$0.06915$832.971.0813,083.190.00008302
0x76E...41D5
0x85...c14e
06/23/20268:59:48 PMsell$0.2977$805.384.8313,086.230.0003696
0x3d0...d20C
0xa5...6c34
06/23/20268:59:46 PMbuy$17.4$785.74290.8313,127.490.02215
0x042...09dd
0x7d...ed22