- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 38.77
- Pooled WFTM:
- $206,157.96
BTC/WFTM price stats on Fantom
As of November 22, 2025, the current price of BTC token on DEX Spooky Swap is $4,821.6. BTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $177.54. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $5,618,216.53. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $374,657.66. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $374,657.66.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $177.54 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,306.24, captured at 3:41 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $4,821.6 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:40:01 AM | sell | $20.23 | $4,821.6 | 22.26 | 5,306.24 | 0.004195 | 0xad...0ade | |
| 11/21/2025 | 3:32:33 PM | sell | $123.62 | $4,825.32 | 136.05 | 5,310.33 | 0.02562 | 0x66...24b1 | |
| 11/21/2025 | 9:50:01 AM | buy | $10.87 | $4,848.18 | 11.96 | 5,334.85 | 0.002242 | 0xcf...6d5c | |
| 11/21/2025 | 3:41:35 AM | sell | $22.81 | $4,834.37 | 25.07 | 5,313.86 | 0.004719 | 0x73...365f | |
| 11/19/2025 | 9:27:09 AM | buy | $6.1 | $1,437.56 | 22.69 | 5,342.9 | 0.004248 | 0x82...8eac | |
| 11/19/2025 | 9:26:07 AM | sell | $0.009696 | $1,430.23 | 0.03604 | 5,315.63 | 0.05678 | 0xcd...a79d | |
| 11/19/2025 | 9:25:58 AM | buy | $1.26 | $1,437.39 | 4.71 | 5,342.24 | 0.0008827 | 0xc3...d7fb | |
| 11/19/2025 | 1:43:47 AM | buy | $9.61 | $1,437.59 | 35.69 | 5,335.8 | 0.006689 | 0xa0...87e0 | |
| 11/19/2025 | 1:43:46 AM | buy | $10.4 | $1,437.07 | 38.61 | 5,333.88 | 0.007238 | 0xee...361f | |
| 11/18/2025 | 11:58:15 PM | buy | $3.43 | $1,436.71 | 12.74 | 5,332.55 | 0.00239 | 0x3b...fb91 | |
| 11/18/2025 | 11:58:12 PM | buy | $20.03 | $1,436.11 | 74.36 | 5,330.3 | 0.01395 | 0xbe...6585 | |
| 11/18/2025 | 11:45:14 PM | sell | $0.05277 | $1,430.08 | 0.1958 | 5,307.09 | 0.0000369 | 0x56...b0b7 | |
| 11/18/2025 | 11:45:06 PM | sell | $0.1738 | $1,430.09 | 0.6452 | 5,307.11 | 0.0001215 | 0x43...c009 | |
| 11/18/2025 | 11:44:55 PM | sell | $0.003589 | $1,430.09 | 0.01332 | 5,307.13 | 0.05251 | 0x44...7e75 | |
| 11/18/2025 | 11:43:44 PM | sell | $0.1763 | $1,430.1 | 0.6543 | 5,307.15 | 0.0001233 | 0xa3...909f | |
| 11/18/2025 | 11:43:43 PM | sell | $0.2028 | $1,430.11 | 0.7528 | 5,307.18 | 0.0001418 | 0x2a...50eb | |
| 11/18/2025 | 11:43:41 PM | sell | $0.1789 | $1,430.12 | 0.6642 | 5,307.22 | 0.0001251 | 0xf5...5c0b | |
| 11/18/2025 | 11:43:40 PM | sell | $0.1722 | $1,430.12 | 0.6392 | 5,307.25 | 0.0001204 | 0x2e...6f5f | |
| 11/18/2025 | 11:43:39 PM | sell | $0.6598 | $1,430.15 | 2.44 | 5,307.33 | 0.0004613 | 0xb8...d3be | |
| 11/18/2025 | 11:43:37 PM | sell | $0.1223 | $1,430.17 | 0.4539 | 5,307.41 | 0.00008553 | 0x2f...d0aa |