WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,018.18
Price
20,542.32 WFTM
TVL
$40,249.91
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.04%
24h
3.03%
Share
TXNS
135
Buys
9
Sells
126
Volume
351
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
19.8
Pooled WFTM:
$406,029.87

BTC/WFTM price stats on Fantom

As of March 6, 2026, the current price of BTC token on DEX Spooky Swap is $1,018.18. BTC price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $350.54. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,186,405.24. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $40,249.91. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $40,249.91.

The total transactions of BTC/WFTM is 135 in the last 24 hours, 9 of which are buy transactions, and 126 are sales transactions.

BTC/WFTM pool has a trading volume of $350.54 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 20,542.32, captured at 6:48 PM UTC.

The price of converting 1 BTC to USD is $1,018.18 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/06/20266:41:38 PMbuy$3.87$1,018.1878.2120,542.320.003807
0xb11...f652
0xbd...18ff
03/06/20265:18:28 PMsell$0.01244$1,012.970.251420,456.280.00001229
0xFcF...DDDD
0x82...77ca
03/06/20262:53:55 PMsell$0.04031$1,017.280.810620,456.330.00003963
0xA2F...aaaa
0x47...18c3
03/06/20262:53:53 PMsell$0.05485$1,017.291.120,456.430.00005392
0x054...3333
0x3d...7c9d
03/06/20262:53:50 PMsell$0.04031$1,017.290.810620,456.530.00003963
0x76b...8888
0x82...3276
03/06/20262:53:47 PMsell$0.04032$1,017.30.810920,456.610.00003964
0x30b...7777
0x89...145f
03/06/20262:53:43 PMsell$0.04033$1,017.30.811120,456.690.00003965
0xe92...CCCC
0x6f...d75b
03/06/20262:53:43 PMsell$0.04742$1,017.30.953620,456.780.00004662
0xa39...ffff
0x16...0f6a
03/06/20262:53:37 PMsell$0.013$1,017.310.261420,456.870.00001278
0x679...1111
0x3a...9653
03/06/20262:53:38 PMsell$0.013$1,017.310.261420,456.840.00001278
0xC62...5555
0x4c...ab8b
03/06/20262:53:36 PMsell$0.06046$1,017.311.2120,456.940.00005944
0xc7D...9999
0x43...2f8d
03/06/20262:53:35 PMsell$0.05373$1,017.131.0820,453.180.00005283
0xb4D...648c
0x31...ab01
03/06/20262:53:33 PMbuy$0.1873$1,021.43.7620,539.190.0001834
0xE74...EA84
0x2a...3505
03/06/20262:43:39 PMsell$0.04035$1,017.30.811520,456.770.00003967
0x76b...8888
0xfe...0daa
03/06/20262:43:37 PMsell$0.06049$1,017.311.2120,456.870.00005947
0xe92...CCCC
0x90...a453
03/06/20262:43:36 PMsell$0.0605$1,017.311.2120,4570.00005947
0xceC...2222
0xd6...24d3
03/06/20262:43:35 PMsell$0.02019$1,017.320.40620,457.080.00001985
0xa39...ffff
0x85...c165
03/06/20262:43:26 PMsell$0.01017$1,017.320.204520,457.170.00001
0xf02...EEEE
0xd7...4da5
03/06/20262:43:31 PMsell$0.03029$1,017.320.609220,457.130.00002978
0xC62...5555
0x7d...b460
03/06/20262:43:22 PMsell$0.02306$1,017.330.463720,457.20.00002267
0x679...1111
0xbd...0451