Info about BTC-WFTM pair
- Pooled BTC:
- 21.19
- Pooled WFTM:
- $379,138.85
BTC/WFTM price stats on Fantom
As of March 1, 2026, the current price of BTC token on DEX Spooky Swap is $945.32. BTC price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,656.49. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,101,511.47. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $40,031.72. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $40,031.72.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 231 in the last 24 hours, 114 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,656.49 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 17,906.33, captured at 4:25 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $945.32 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:58:41 PM | buy | $20.31 | $945.32 | 384.78 | 17,906.33 | 0.02148 | 0x73...cefd | |
| 03/01/2026 | 12:56:51 PM | buy | $0.278 | $948.01 | 5.24 | 17,888.03 | 0.0002932 | 0xea...b3f1 | |
| 03/01/2026 | 11:18:59 AM | buy | $0.09464 | $949.52 | 1.78 | 17,891.2 | 0.00009968 | 0x18...1013 | |
| 03/01/2026 | 11:18:58 AM | buy | $0.02242 | $949.72 | 0.4225 | 17,895.08 | 0.00002361 | 0xbd...aa21 | |
| 03/01/2026 | 11:18:56 AM | buy | $0.01121 | $950.12 | 0.2112 | 17,902.63 | 0.0000118 | 0xa1...ba14 | |
| 03/01/2026 | 11:18:54 AM | buy | $0.03687 | $949.56 | 0.6947 | 17,892.04 | 0.00003883 | 0x8a...8c80 | |
| 03/01/2026 | 11:18:35 AM | buy | $0.04014 | $949.54 | 0.7564 | 17,891.63 | 0.00004228 | 0x8a...8421 | |
| 03/01/2026 | 11:18:37 AM | buy | $0.04014 | $949.54 | 0.7564 | 17,891.63 | 0.00004228 | 0x7d...e341 | |
| 03/01/2026 | 11:18:34 AM | buy | $0.04558 | $949.5 | 0.8589 | 17,890.94 | 0.00004801 | 0x32...e1c1 | |
| 03/01/2026 | 11:18:33 AM | buy | $0.01122 | $950.11 | 0.2114 | 17,902.31 | 0.00001181 | 0x40...b19e | |
| 03/01/2026 | 11:18:32 AM | buy | $0.1895 | $949.34 | 3.57 | 17,887.88 | 0.0001996 | 0x17...70b6 | |
| 03/01/2026 | 11:18:30 AM | buy | $0.02007 | $949.99 | 0.3782 | 17,900.1 | 0.00002113 | 0x39...483a | |
| 03/01/2026 | 11:18:29 AM | buy | $0.02007 | $949.99 | 0.3782 | 17,900.1 | 0.00002113 | 0xd6...5eca | |
| 03/01/2026 | 11:18:21 AM | buy | $0.02186 | $949.69 | 0.4119 | 17,894.5 | 0.00002302 | 0x1a...8f21 | |
| 03/01/2026 | 11:18:21 AM | buy | $0.02313 | $949.67 | 0.4358 | 17,894.03 | 0.00002436 | 0xe4...4b9d | |
| 03/01/2026 | 11:18:18 AM | buy | $0.02313 | $949.66 | 0.4358 | 17,893.99 | 0.00002436 | 0x6d...4a07 | |
| 03/01/2026 | 11:18:10 AM | buy | $0.02242 | $949.67 | 0.4224 | 17,894.11 | 0.00002361 | 0xc0...8802 | |
| 03/01/2026 | 11:18:11 AM | buy | $0.04014 | $949.54 | 0.7564 | 17,891.63 | 0.00004228 | 0xbe...0064 | |
| 03/01/2026 | 11:18:08 AM | buy | $0.0839 | $949.5 | 1.58 | 17,890.8 | 0.00008837 | 0xb8...cc80 | |
| 03/01/2026 | 11:18:07 AM | buy | $0.3211 | $949.29 | 6.05 | 17,886.87 | 0.0003383 | 0x89...4c63 |