- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 32.11
- Pooled WFTM:
- $249,287.15
BTC/WFTM price stats on Fantom
As of January 21, 2026, the current price of BTC token on DEX Spooky Swap is $613.96. BTC price is down -45.14% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,675.63. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $715,397.51. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $39,515.65. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $39,515.65.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 510 in the last 24 hours, 63 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,675.63 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 7,746.43, captured at 12:44 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $613.96 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 11:58:23 PM | sell | $0.1371 | $613.96 | 1.73 | 7,746.43 | 0.0002233 | 0xb9...b65f | |
| 01/20/2026 | 11:25:50 PM | sell | $0.01178 | $615.8 | 0.1481 | 7,746.49 | 0.00001913 | 0x97...01cb | |
| 01/20/2026 | 10:54:13 PM | sell | $0.04131 | $612.31 | 0.5227 | 7,746.51 | 0.00006748 | 0x93...b131 | |
| 01/20/2026 | 10:54:12 PM | sell | $0.0822 | $612.31 | 1.03 | 7,746.56 | 0.0001342 | 0x54...2a2f | |
| 01/20/2026 | 10:54:09 PM | sell | $0.04138 | $612.32 | 0.5235 | 7,746.61 | 0.00006759 | 0x48...5351 | |
| 01/20/2026 | 10:54:10 PM | sell | $0.0101 | $612.32 | 0.1278 | 7,746.59 | 0.0000165 | 0x91...ef91 | |
| 01/20/2026 | 10:54:08 PM | sell | $0.04206 | $612.32 | 0.5321 | 7,746.65 | 0.00006869 | 0x1b...4c34 | |
| 01/20/2026 | 10:54:06 PM | sell | $0.01201 | $612.32 | 0.152 | 7,746.67 | 0.00001963 | 0xd2...e9b2 | |
| 01/20/2026 | 10:54:03 PM | sell | $0.0101 | $612.33 | 0.1278 | 7,746.71 | 0.0000165 | 0x03...743c | |
| 01/20/2026 | 10:54:04 PM | sell | $0.04682 | $612.32 | 0.5923 | 7,746.69 | 0.00007647 | 0x40...af1b | |
| 01/20/2026 | 10:54:02 PM | sell | $0.0101 | $612.33 | 0.1278 | 7,746.72 | 0.00001651 | 0x61...8bc3 | |
| 01/20/2026 | 10:54:00 PM | sell | $0.01284 | $612.33 | 0.1625 | 7,746.73 | 0.00002098 | 0xae...6411 | |
| 01/20/2026 | 10:53:56 PM | sell | $0.02016 | $612.34 | 0.2551 | 7,746.85 | 0.00003293 | 0x13...00a2 | |
| 01/20/2026 | 10:53:57 PM | sell | $0.04141 | $612.34 | 0.5239 | 7,746.83 | 0.00006764 | 0xc7...ba22 | |
| 01/20/2026 | 10:53:59 PM | sell | $0.09929 | $612.33 | 1.25 | 7,746.77 | 0.0001621 | 0x36...e87a | |
| 01/20/2026 | 10:53:55 PM | sell | $0.02403 | $612.34 | 0.304 | 7,746.87 | 0.00003925 | 0xc8...532f | |
| 01/20/2026 | 10:53:54 PM | sell | $0.02416 | $612.34 | 0.3057 | 7,746.89 | 0.00003947 | 0x70...71d3 | |
| 01/20/2026 | 10:53:53 PM | sell | $0.01206 | $612.34 | 0.1526 | 7,746.9 | 0.0000197 | 0xa8...aabf | |
| 01/20/2026 | 10:53:52 PM | sell | $0.01208 | $612.34 | 0.1528 | 7,746.91 | 0.00001973 | 0xb2...4502 | |
| 01/20/2026 | 10:53:48 PM | sell | $0.01014 | $612.34 | 0.1282 | 7,746.94 | 0.00001656 | 0xdb...afcf |