- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 22.44
- Pooled WFTM:
- $358,664.18
BTC/WFTM price stats on Fantom
As of April 30, 2026, the current price of BTC token on DEX Spooky Swap is $695.39. BTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $588.97. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $810,282.16. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $31,178.71. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $31,178.71.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 169 in the last 24 hours, 25 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $588.97 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 15,998.88, captured at 11:17 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $695.39 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 11:01:05 PM | buy | $14.31 | $695.39 | 329.24 | 15,998.88 | 0.02057 | 0x79...4c7c | |
| 04/30/2026 | 9:45:04 PM | buy | $1.38 | $695.37 | 31.89 | 15,982.84 | 0.001995 | 0x86...7104 | |
| 04/30/2026 | 9:28:16 PM | buy | $0.006987 | $695.31 | 0.1606 | 15,981.37 | 0.00001005 | 0xd8...735f | |
| 04/30/2026 | 9:28:15 PM | buy | $0.02658 | $695.31 | 0.6111 | 15,981.33 | 0.00003824 | 0xe4...ae8a | |
| 04/30/2026 | 9:28:14 PM | buy | $0.02095 | $695.3 | 0.4816 | 15,981.23 | 0.00003014 | 0xc8...17d2 | |
| 04/30/2026 | 9:28:15 PM | buy | $0.02658 | $695.3 | 0.6111 | 15,981.28 | 0.00003824 | 0x98...ca14 | |
| 04/30/2026 | 9:28:13 PM | buy | $0.01847 | $695.3 | 0.4246 | 15,981.19 | 0.00002657 | 0x36...f761 | |
| 04/30/2026 | 9:28:12 PM | buy | $0.04985 | $695.39 | 1.14 | 15,983.32 | 0.0000717 | 0x9f...1e5b | |
| 04/30/2026 | 9:28:13 PM | buy | $0.01392 | $695.3 | 0.3201 | 15,981.16 | 0.00002003 | 0x9d...8b4f | |
| 04/30/2026 | 9:28:11 PM | buy | $0.03461 | $695.29 | 0.7956 | 15,981.01 | 0.00004979 | 0x73...0170 | |
| 04/30/2026 | 9:28:11 PM | buy | $0.04686 | $695.39 | 1.07 | 15,983.29 | 0.0000674 | 0x69...7f58 | |
| 04/30/2026 | 9:28:09 PM | buy | $0.05063 | $695.38 | 1.16 | 15,983.02 | 0.00007281 | 0x1c...62f5 | |
| 04/30/2026 | 9:28:07 PM | buy | $0.1838 | $695.29 | 4.22 | 15,980.89 | 0.0002643 | 0xda...8cf3 | |
| 04/30/2026 | 9:28:08 PM | buy | $0.1448 | $695.31 | 3.32 | 15,981.39 | 0.0002083 | 0x44...3092 | |
| 04/30/2026 | 9:28:06 PM | buy | $0.1289 | $695.32 | 2.96 | 15,981.69 | 0.0001855 | 0xed...1642 | |
| 04/30/2026 | 9:28:05 PM | buy | $7.47 | $694.91 | 171.83 | 15,972.18 | 0.01075 | 0x70...48e3 | |
| 04/30/2026 | 9:28:05 PM | sell | $54.14 | $694.21 | 1,244.57 | 15,956.1 | 0.078 | 0x6d...da10 | |
| 04/30/2026 | 9:21:06 PM | buy | $8.35 | $699.04 | 192.12 | 16,067.21 | 0.01195 | 0xde...75a8 | |
| 04/30/2026 | 9:05:24 PM | sell | $32.81 | $695.29 | 756.37 | 16,028.21 | 0.04719 | 0x45...d006 | |
| 04/30/2026 | 7:34:36 PM | sell | $0.6112 | $696.96 | 14.08 | 16,062.59 | 0.000877 | 0x79...f600 |