- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 19
- Pooled WFTM:
- $423,383.17
BTC/WFTM price stats on Fantom
As of April 6, 2026, the current price of BTC token on DEX Spooky Swap is $909.47. BTC price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $50.86. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,059,730.35. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $34,645.89. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $34,645.89.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 57 in the last 24 hours, 3 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $50.86 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 22,228.01, captured at 7:32 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $909.47 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 4:40:32 PM | sell | $0.3724 | $909.47 | 9.1 | 22,228.01 | 0.0004095 | 0x98...a859 | |
| 04/06/2026 | 2:44:55 PM | buy | $0.04568 | $909.7 | 1.12 | 22,320.2 | 0.00005022 | 0x4b...0d88 | |
| 04/06/2026 | 9:28:02 AM | sell | $0.009713 | $942.12 | 0.2291 | 22,228.41 | 0.00001031 | 0x0f...300a | |
| 04/06/2026 | 9:27:57 AM | sell | $0.008224 | $942.13 | 0.194 | 22,228.43 | 0.05873 | 0xe6...19f8 | |
| 04/06/2026 | 9:27:52 AM | sell | $0.01355 | $942.13 | 0.3198 | 22,228.58 | 0.00001439 | 0x90...6e12 | |
| 04/06/2026 | 9:27:56 AM | sell | $0.04703 | $942.13 | 1.1 | 22,228.5 | 0.00004992 | 0x58...f820 | |
| 04/06/2026 | 9:27:47 AM | sell | $0.01117 | $942.13 | 0.2636 | 22,228.61 | 0.00001186 | 0x74...4e7a | |
| 04/06/2026 | 9:27:42 AM | sell | $0.009722 | $942.13 | 0.2293 | 22,228.63 | 0.00001032 | 0xcf...bc2d | |
| 04/06/2026 | 9:27:35 AM | sell | $0.03786 | $942.14 | 0.8933 | 22,228.88 | 0.00004019 | 0x0f...f714 | |
| 04/06/2026 | 9:27:41 AM | sell | $0.05717 | $942.14 | 1.34 | 22,228.72 | 0.00006069 | 0xa1...2260 | |
| 04/06/2026 | 9:27:40 AM | sell | $0.01637 | $942.14 | 0.3863 | 22,228.81 | 0.00001738 | 0x88...2b3c | |
| 04/06/2026 | 9:27:30 AM | sell | $0.1374 | $942.15 | 3.24 | 22,229.09 | 0.0001459 | 0x60...e55e | |
| 04/06/2026 | 9:27:25 AM | sell | $0.0149 | $942.16 | 0.3516 | 22,229.28 | 0.00001582 | 0x5d...46f2 | |
| 04/06/2026 | 9:27:24 AM | sell | $0.03004 | $942.16 | 0.7088 | 22,229.34 | 0.00003189 | 0x21...cebb | |
| 04/06/2026 | 9:27:23 AM | sell | $0.07867 | $942.17 | 1.85 | 22,229.47 | 0.0000835 | 0x58...d4bd | |
| 04/06/2026 | 9:27:22 AM | sell | $0.02188 | $942.17 | 0.5163 | 22,229.6 | 0.00002323 | 0x8a...6eb1 | |
| 04/06/2026 | 9:27:21 AM | sell | $0.03408 | $942.18 | 0.8042 | 22,229.67 | 0.00003618 | 0x7a...2676 | |
| 04/06/2026 | 9:27:20 AM | sell | $0.08165 | $942.07 | 1.92 | 22,227.25 | 0.00008668 | 0xe8...81f8 | |
| 04/06/2026 | 9:27:19 AM | sell | $0.04599 | $942.19 | 1.08 | 22,229.97 | 0.00004882 | 0xb6...c4ad | |
| 04/06/2026 | 9:27:18 AM | sell | $0.07228 | $942.2 | 1.7 | 22,230.12 | 0.00007672 | 0xd6...ef32 |