WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$842.52
Price
18,479.04 WFTM
TVL
$35,090.49
MKT CAP
$981.7K
5m
0%
1h
0%
4h
0%
24h
-8.15%
Share
TXNS
45
Buys
19
Sells
26
Volume
109
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
20.88
Pooled WFTM:
$384,820.27

BTC/WFTM price stats on Fantom

As of March 3, 2026, the current price of BTC token on DEX Spooky Swap is $842.52. BTC price is down -8.15% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $108.80. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $981,719.66. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $35,090.50. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $35,090.50.

The total transactions of BTC/WFTM is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.

BTC/WFTM pool has a trading volume of $108.80 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 18,479.04, captured at 2:07 PM UTC.

The price of converting 1 BTC to USD is $842.52 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/03/20269:47:34 AMbuy$0.01007$842.520.22118,479.040.00001196
0xA2F...aaaa
0x54...db17
03/03/20268:58:41 AMbuy$3.13$839.6668.8318,460.290.003728
0x059...b94F
0x0e...af64
03/03/20268:57:50 AMbuy$0.02291$840.330.503818,475.120.00002727
0xb4D...648c
0xc9...ba03
03/03/20268:32:39 AMbuy$0.2262$839.524.9718,457.370.0002695
0xA2b...84C9
0xac...b4ed
03/03/20268:07:00 AMbuy$0.0252$846.150.5518,462.640.00002979
0xa39...ffff
0x42...ba92
03/03/20268:03:28 AMbuy$0.01607$846.310.350818,466.110.000019
0xc7D...9999
0x07...b3db
03/03/20268:02:01 AMbuy$0.01524$843.720.333718,471.40.00001807
0xA9C...BBBB
0x8e...85ac
03/03/20268:00:12 AMbuy$0.02027$837.760.446818,466.010.0000242
0x679...1111
0xfb...99bc
03/03/20267:59:37 AMbuy$0.04214$838.110.928118,459.90.00005028
0xC62...5555
0x16...89a1
03/03/20267:59:38 AMbuy$0.01732$838.350.381618,465.220.00002067
0xc7D...9999
0x47...6ab7
03/03/20267:58:18 AMbuy$0.04157$817.320.93918,459.760.00005087
0x051...6666
0x96...15e4
03/03/20267:56:25 AMbuy$0.04056$844.710.886418,459.890.00004802
0x33a...4444
0x53...6f8c
03/03/20267:55:09 AMbuy$0.04011$875.480.845818,460.160.00004582
0x054...3333
0x73...6d5a
03/03/20267:55:10 AMbuy$0.04011$875.480.845818,460.160.00004582
0xc7D...9999
0x16...ab1e
03/03/20267:53:35 AMbuy$0.03108$876.990.654218,461.020.00003544
0x051...6666
0x2a...29a9
03/03/202612:23:42 AMsell$0.02009$926.040.396918,291.510.0000217
0xA9C...BBBB
0xe9...91ae
03/03/202612:23:35 AMsell$0.02572$926.040.508118,291.550.00002778
0xceC...2222
0x9e...630a
03/03/202612:23:34 AMsell$0.07557$926.051.4918,291.650.00008161
0xc7D...9999
0x9a...4a3a
03/03/202612:23:33 AMbuy$6.74$929.44133.2118,358.730.007256
0xEcF...DB45
0xc9...f276
03/02/202610:50:17 PMsell$0.08768$925.321.7318,277.190.00009476
0x1B8...fbA6
0x0b...4847