Info about BTC-WFTM pair
- Pooled BTC:
- 21.15
- Pooled WFTM:
- $379,852.73
BTC/WFTM price stats on Fantom
As of February 28, 2026, the current price of BTC token on DEX Spooky Swap is $1,039.53. BTC price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 395 trades with trading volume of $2,536.78. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,211,279.58. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $44,063.50. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $44,063.50.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 395 in the last 24 hours, 113 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2,536.78 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 17,922.73, captured at 8:59 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,039.53 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:44:01 PM | sell | $0.04174 | $1,039.53 | 0.7197 | 17,922.73 | 0.00004016 | 0xbf...03ba | |
| 02/28/2026 | 8:42:42 PM | sell | $0.0209 | $1,035.61 | 0.3618 | 17,922.78 | 0.00002019 | 0xe3...291b | |
| 02/28/2026 | 8:41:43 PM | sell | $0.03318 | $1,041.7 | 0.571 | 17,922.82 | 0.00003186 | 0xf4...8aa3 | |
| 02/28/2026 | 8:41:42 PM | sell | $0.1278 | $1,041.04 | 2.2 | 17,922.95 | 0.0001228 | 0xaa...92d4 | |
| 02/28/2026 | 8:41:34 PM | sell | $0.08574 | $1,041.05 | 1.47 | 17,923.13 | 0.00008236 | 0x95...a0c3 | |
| 02/28/2026 | 8:41:11 PM | sell | $4.75 | $1,041.72 | 81.82 | 17,934.66 | 0.004562 | 0xda...115c | |
| 02/28/2026 | 8:41:11 PM | sell | $4.66 | $1,041.27 | 80.35 | 17,926.99 | 0.004482 | 0xf0...2d9f | |
| 02/28/2026 | 6:30:26 PM | sell | $0.2043 | $1,045.22 | 3.5 | 17,938.68 | 0.0001955 | 0x5a...39cd | |
| 02/28/2026 | 5:30:32 PM | sell | $0.01108 | $1,045.23 | 0.1903 | 17,938.86 | 0.00001061 | 0x1f...d19b | |
| 02/28/2026 | 5:30:27 PM | sell | $0.03111 | $1,045.23 | 0.534 | 17,938.89 | 0.00002977 | 0x9b...2a1e | |
| 02/28/2026 | 5:29:48 PM | sell | $0.02694 | $1,045.23 | 0.4624 | 17,938.94 | 0.00002578 | 0x14...91c0 | |
| 02/28/2026 | 5:29:47 PM | sell | $0.01559 | $1,045.23 | 0.2676 | 17,938.98 | 0.00001492 | 0xcc...ed00 | |
| 02/28/2026 | 5:28:52 PM | sell | $0.03116 | $1,044.54 | 0.5349 | 17,926.99 | 0.00002984 | 0x1b...8abc | |
| 02/28/2026 | 3:44:39 PM | sell | $0.166 | $1,051.87 | 2.83 | 17,939.17 | 0.0001578 | 0xcb...b5e0 | |
| 02/28/2026 | 3:44:37 PM | sell | $0.01162 | $1,051.87 | 0.1982 | 17,939.32 | 0.00001105 | 0x27...699e | |
| 02/28/2026 | 3:22:30 PM | sell | $0.08304 | $1,052.22 | 1.41 | 17,939.39 | 0.00007892 | 0x08...9d6b | |
| 02/28/2026 | 3:22:29 PM | sell | $0.01039 | $1,052.23 | 0.1772 | 17,939.47 | 0.05988 | 0x0a...5e28 | |
| 02/28/2026 | 3:21:45 PM | sell | $0.09853 | $1,051.94 | 1.68 | 17,939.87 | 0.00009367 | 0x6b...368a | |
| 02/28/2026 | 3:21:47 PM | sell | $0.03117 | $1,051.94 | 0.5317 | 17,939.77 | 0.00002964 | 0x85...9a77 | |
| 02/28/2026 | 3:21:48 PM | sell | $0.1659 | $1,051.93 | 2.83 | 17,939.61 | 0.0001578 | 0x02...4d00 |