- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 21.03
- Pooled WFTM:
- $382,030.04
BTC/WFTM price stats on Fantom
As of March 2, 2026, the current price of BTC token on DEX Spooky Swap is $919.45. BTC price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $1,321.60. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,071,368.00. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $38,758.19. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $38,758.19.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 178 in the last 24 hours, 105 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,321.60 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 18,125.76, captured at 7:00 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $919.45 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 4:20:58 AM | sell | $0.06084 | $919.45 | 1.19 | 18,125.76 | 0.00006618 | 0x06...95a3 | |
| 03/02/2026 | 4:20:56 AM | sell | $0.04988 | $919.46 | 0.9833 | 18,125.86 | 0.00005425 | 0x07...25b7 | |
| 03/02/2026 | 4:20:55 AM | sell | $0.0406 | $919.46 | 0.8004 | 18,125.95 | 0.00004416 | 0x1b...a5b5 | |
| 03/02/2026 | 4:20:54 AM | sell | $0.03045 | $919.47 | 0.6003 | 18,126.01 | 0.00003312 | 0xc7...fbb2 | |
| 03/02/2026 | 4:20:53 AM | sell | $0.08116 | $919.47 | 1.59 | 18,126.12 | 0.00008827 | 0x0c...ec65 | |
| 03/02/2026 | 4:20:52 AM | sell | $0.08125 | $919.48 | 1.6 | 18,126.27 | 0.00008837 | 0x48...a6f2 | |
| 03/02/2026 | 4:20:50 AM | sell | $0.04994 | $919.49 | 0.9846 | 18,126.39 | 0.00005432 | 0x94...09b6 | |
| 03/02/2026 | 4:20:49 AM | sell | $0.08118 | $919.49 | 1.6 | 18,126.51 | 0.00008829 | 0x09...4e4f | |
| 03/02/2026 | 4:20:47 AM | sell | $0.1687 | $919.5 | 3.32 | 18,126.75 | 0.0001835 | 0x77...476d | |
| 03/02/2026 | 4:20:46 AM | sell | $0.09028 | $919.52 | 1.77 | 18,126.99 | 0.00009819 | 0xbe...2f65 | |
| 03/02/2026 | 4:20:44 AM | sell | $0.3246 | $919.54 | 6.39 | 18,127.38 | 0.000353 | 0xf6...538f | |
| 03/02/2026 | 4:20:43 AM | sell | $0.1787 | $919.56 | 3.52 | 18,127.85 | 0.0001944 | 0xae...72b4 | |
| 03/02/2026 | 4:20:41 AM | sell | $0.01257 | $919.57 | 0.2479 | 18,128.03 | 0.00001368 | 0xbd...f610 | |
| 03/02/2026 | 4:14:19 AM | sell | $0.1695 | $928.06 | 3.31 | 18,128.2 | 0.0001826 | 0x89...c10e | |
| 03/02/2026 | 4:14:19 AM | sell | $0.7036 | $923.5 | 13.81 | 18,129.01 | 0.0007619 | 0x18...3fe9 | |
| 03/02/2026 | 4:14:18 AM | sell | $0.2683 | $923.51 | 5.26 | 18,129.29 | 0.0002905 | 0x0b...7475 | |
| 03/02/2026 | 4:14:15 AM | buy | $7.5 | $926.91 | 147.39 | 18,195.91 | 0.0081 | 0x59...f3d1 | |
| 03/02/2026 | 4:13:32 AM | sell | $0.3806 | $926.09 | 7.44 | 18,116.11 | 0.000411 | 0x70...c146 | |
| 03/02/2026 | 4:13:29 AM | buy | $18.18 | $927.18 | 356.36 | 18,172.62 | 0.0196 | 0x0e...6b49 | |
| 03/02/2026 | 3:55:32 AM | sell | $0.1067 | $918.24 | 2.1 | 18,083.25 | 0.0001162 | 0x9d...58d7 |