- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 38.75
- Pooled WFTM:
- $205,674.13
BTC/WFTM price stats on Fantom
As of July 1, 2025, the current price of BTC token on DEX Spooky Swap is $1,916.41. BTC price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $621.42. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,237,509.05. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $148,820.93. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $148,820.93.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 60 in the last 24 hours, 26 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $621.42 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,297.05, captured at 5:57 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,916.41 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:53:41 PM | sell | $0.01266 | $1,916.41 | 0.03501 | 5,297.05 | 0.05661 | 0x33...c837 | |
| 07/01/2025 | 3:32:07 PM | buy | $5.1 | $1,923.82 | 14.11 | 5,317.94 | 0.002654 | 0x08...6a9c | |
| 07/01/2025 | 3:25:51 PM | buy | $1.86 | $1,922.94 | 5.15 | 5,317.46 | 0.0009688 | 0x74...2a1a | |
| 07/01/2025 | 2:39:14 PM | buy | $4.55 | $1,923.16 | 12.58 | 5,316.99 | 0.002366 | 0xa1...4275 | |
| 07/01/2025 | 12:42:53 PM | buy | $1.79 | $1,926.65 | 4.95 | 5,316.57 | 0.0009311 | 0x48...0c81 | |
| 07/01/2025 | 12:27:15 PM | buy | $0.9255 | $1,926.04 | 2.55 | 5,316.41 | 0.0004805 | 0xc5...2c4e | |
| 07/01/2025 | 12:27:13 PM | buy | $16.96 | $1,925.55 | 46.81 | 5,315.06 | 0.008808 | 0x39...0c50 | |
| 07/01/2025 | 12:24:47 PM | sell | $0.03938 | $1,917.42 | 0.1087 | 5,292.62 | 0.00002054 | 0xd4...e6dc | |
| 07/01/2025 | 11:59:15 AM | buy | $4.42 | $1,924.4 | 12.22 | 5,313.56 | 0.002301 | 0x14...bd6b | |
| 07/01/2025 | 11:53:21 AM | buy | $1.85 | $1,897.46 | 5.19 | 5,313.11 | 0.0009783 | 0xb0...58be | |
| 07/01/2025 | 10:48:01 AM | sell | $37.66 | $1,888.82 | 105.57 | 5,294.45 | 0.01994 | 0x8b...6614 | |
| 07/01/2025 | 10:30:00 AM | sell | $0.9518 | $1,889.82 | 2.66 | 5,297.24 | 0.0005036 | 0x66...404f | |
| 07/01/2025 | 6:51:03 AM | sell | $0.03721 | $1,889.81 | 0.1043 | 5,297.31 | 0.00001969 | 0xe8...cd61 | |
| 07/01/2025 | 4:47:01 AM | sell | $0.006079 | $1,899.99 | 0.01695 | 5,297.31 | 0.0532 | 0x62...e259 | |
| 07/01/2025 | 4:44:20 AM | sell | $0.03076 | $1,899.99 | 0.08576 | 5,297.32 | 0.00001619 | 0xb8...7e29 | |
| 07/01/2025 | 4:43:10 AM | sell | $0.4212 | $1,900 | 1.17 | 5,297.35 | 0.0002217 | 0xa5...31e3 | |
| 07/01/2025 | 4:43:12 AM | sell | $0.01046 | $1,899.99 | 0.02918 | 5,297.32 | 0.05551 | 0x35...8079 | |
| 07/01/2025 | 4:43:01 AM | buy | $78.03 | $1,905.62 | 217.57 | 5,313.01 | 0.04095 | 0xbb...4698 | |
| 06/30/2025 | 11:25:38 PM | sell | $28.96 | $1,910.04 | 80.19 | 5,288.26 | 0.01516 | 0xfe...e29d | |
| 06/30/2025 | 10:33:32 PM | sell | $0.1359 | $1,909.46 | 0.3765 | 5,290.33 | 0.00007118 | 0xbf...c158 |