WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,353.22
Price
22,859.38 WFTM
TVL
$50,817.79
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
14
Buys
8
Sells
6
Volume
217
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.74
Pooled WFTM:
$429,219.3

BTC/WFTM price stats on Fantom

As of March 18, 2026, the current price of BTC token on DEX Spooky Swap is $1,353.22. BTC price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $216.78. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,576,803.70. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $50,817.80. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $50,817.80.

The total transactions of BTC/WFTM is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BTC/WFTM pool has a trading volume of $216.78 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 22,859.38, captured at 4:14 PM UTC.

The price of converting 1 BTC to USD is $1,353.22 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/18/20266:59:22 AMsell$2.55$1,353.2243.1322,859.380.001887
0x01F...e012
0x55...0677
03/18/20263:32:53 AMbuy$41.71$1,356.56704.6322,915.730.03074
0x551...d2fd
0xd7...be43
03/18/20261:25:44 AMbuy$83.2$1,352.191,403.9522,817.380.06153
0x029...89c7
0x4f...182d
03/18/20261:25:44 AMsell$4.37$1,350.9873.8422,796.940.003239
0x0E0...4Ed7
0x73...880f
03/18/20261:25:56 AMsell$4.1$1,350.6769.2122,791.620.003036
0x0f1...f3AC
0xed...1033
03/18/20261:25:44 AMbuy$1.28$1,356.2421.6122,885.660.0009444
0x07c...22D4
0x69...3976
03/18/20261:25:58 AMsell$0.6536$1,350.4111.0222,787.350.000484
0xA2F...aaaa
0xc8...51b4
03/18/20261:25:43 AMsell$59.22$1,345.54999.4322,705.010.04401
0x0F8...b285
0xa6...b0f4
03/17/202611:30:56 PMbuy$1.38$1,347.0523.5522,843.860.00103
0xa39...ffff
0x8b...8abe
03/17/202611:30:34 PMbuy$0.4044$1,346.976.8522,842.630.0003002
0xf02...EEEE
0x54...c2bf
03/17/20266:45:53 PMbuy$14.39$1,354.13242.7522,828.50.01063
0x4Bd...0C97
0xec...a908
03/17/20262:59:17 PMsell$2.66$1,332.545.4722,726.820.002001
0x196...E1d9
0xb0...7a3d
03/17/20269:46:23 AMbuy$0.5782$1,330.799.9122,820.380.0004344
0x1aD...6cda
0xd3...66c7
03/17/20268:17:10 AMbuy$0.2325$1,337.873.9622,819.330.0001738
0x1aD...6cda
0x29...5e14
03/17/20265:23:00 AMbuy$1.3$1,358.621.8722,818.120.0009588
0x054...3333
0x66...1055
03/17/20265:22:21 AMbuy$1.3$1,35721.8722,815.820.0009587
0xA9C...BBBB
0xeb...679c
03/16/202610:40:52 PMbuy$1.32$1,348.422.3722,813.560.0009808
0xceC...2222
0x84...c4f4
03/16/202610:40:20 PMbuy$1.33$1,355.6522.5222,811.160.0009872
0x30b...7777
0xf3...3aa1
03/16/202610:39:45 PMbuy$1.55$1,352.5326.2522,808.50.00115
0xc7D...9999
0xa3...4148
03/16/20268:24:02 PMbuy$0.5843$1,339.449.9522,806.450.0004362
0x97D...B2A2
0x01...86a7