Info about BTC-WFTM pair
- Pooled BTC:
- 21.19
- Pooled WFTM:
- $379,012.37
BTC/WFTM price stats on Fantom
As of March 1, 2026, the current price of BTC token on DEX Spooky Swap is $983.92. BTC price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $1,810.29. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,146,488.63. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $41,697.06. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $41,697.06.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 266 in the last 24 hours, 117 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,810.29 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 17,887.15, captured at 3:30 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $983.92 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 2:07:13 AM | sell | $51.46 | $983.92 | 935.62 | 17,887.15 | 0.0523 | 0x7c...d3e6 | |
| 03/01/2026 | 2:04:42 AM | sell | $0.02073 | $986.26 | 0.3769 | 17,931.32 | 0.00002102 | 0xfa...b6e0 | |
| 03/01/2026 | 2:04:40 AM | sell | $0.04936 | $985.98 | 0.8978 | 17,931.38 | 0.00005007 | 0xb0...4b70 | |
| 03/01/2026 | 2:04:39 AM | sell | $0.04816 | $985.99 | 0.8759 | 17,931.68 | 0.00004885 | 0x73...1165 | |
| 03/01/2026 | 2:04:36 AM | sell | $0.1852 | $986.02 | 3.36 | 17,932.1 | 0.0001878 | 0xec...a278 | |
| 03/01/2026 | 2:04:37 AM | sell | $0.1243 | $986 | 2.26 | 17,931.83 | 0.0001261 | 0x84...2db2 | |
| 03/01/2026 | 2:04:40 AM | sell | $0.1233 | $985.99 | 2.24 | 17,931.53 | 0.000125 | 0xba...fc2b | |
| 03/01/2026 | 2:04:29 AM | sell | $1.99 | $986.27 | 36.36 | 17,939.33 | 0.002027 | 0xd9...b78e | |
| 03/01/2026 | 2:04:32 AM | sell | $0.753 | $986.01 | 13.69 | 17,934.68 | 0.0007637 | 0x19...0fff | |
| 03/01/2026 | 2:04:30 AM | sell | $1.33 | $986.11 | 24.23 | 17,936.47 | 0.001351 | 0x09...24bc | |
| 03/01/2026 | 2:04:33 AM | sell | $0.6633 | $985.94 | 12.06 | 17,933.46 | 0.0006727 | 0x1a...bb00 | |
| 03/01/2026 | 2:04:35 AM | sell | $0.3685 | $985.89 | 6.7 | 17,932.57 | 0.0003738 | 0x46...4378 | |
| 03/01/2026 | 2:04:28 AM | buy | $51.67 | $987.87 | 939.88 | 17,968.48 | 0.0523 | 0xa6...2bd3 | |
| 02/28/2026 | 11:00:20 PM | buy | $15.86 | $988.61 | 287.48 | 17,910.54 | 0.01605 | 0x2d...454b | |
| 02/28/2026 | 10:59:13 PM | buy | $4.91 | $972.37 | 90.36 | 17,892.74 | 0.00505 | 0x3e...68a4 | |
| 02/28/2026 | 10:12:06 PM | buy | $1.82 | $991.29 | 32.98 | 17,886.94 | 0.001844 | 0x29...aab3 | |
| 02/28/2026 | 10:11:06 PM | buy | $1.64 | $1,014.84 | 28.93 | 17,883.99 | 0.001617 | 0xc3...f838 | |
| 02/28/2026 | 10:09:31 PM | buy | $0.02212 | $1,016 | 0.3898 | 17,899.02 | 0.00002178 | 0x5f...1304 | |
| 02/28/2026 | 10:09:19 PM | buy | $0.8362 | $1,033.72 | 14.46 | 17,882.05 | 0.0008089 | 0x64...8bb9 | |
| 02/28/2026 | 9:59:24 PM | buy | $0.2501 | $1,045.38 | 4.27 | 17,881.92 | 0.0002392 | 0x37...3882 |