- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 39.05
- Pooled WFTM:
- $204,691.38
BTC/WFTM price stats on Fantom
As of November 17, 2025, the current price of BTC token on DEX Spooky Swap is $5,093.76. BTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $308.00. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $5,935,335.77. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $398,668.74. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $398,668.74.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $308.00 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,230.65, captured at 4:04 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $5,093.76 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:50:48 AM | sell | $1.98 | $5,093.76 | 2.03 | 5,230.65 | 0.0003891 | 0x45...3bdb | |
| 11/17/2025 | 2:20:01 AM | buy | $154.47 | $5,110.28 | 158.62 | 5,247.62 | 0.03022 | 0x82...73ad | |
| 11/17/2025 | 2:17:41 AM | buy | $151.05 | $5,102.46 | 155.11 | 5,239.59 | 0.0296 | 0xb9...0f72 | |
| 11/16/2025 | 11:21:16 AM | buy | $0.4842 | $5,085.91 | 0.4985 | 5,235.79 | 0.00009521 | 0x05...ff10 | |
| 11/15/2025 | 5:47:43 PM | sell | $70.82 | $5,058.76 | 73.03 | 5,216.54 | 0.014 | 0x78...54f6 | |
| 11/15/2025 | 1:25:32 PM | sell | $0.04888 | $5,060.57 | 0.0504 | 5,218.4 | 0.05966 | 0xcc...60ee | |
| 11/14/2025 | 11:09:56 PM | buy | $0.1043 | $1,446.14 | 0.3781 | 5,237.64 | 0.00007219 | 0x4d...28ff | |
| 11/14/2025 | 11:09:19 PM | sell | $0.01438 | $1,438.28 | 0.05214 | 5,214.81 | 0.00001 | 0x72...0fc9 | |
| 11/14/2025 | 11:09:18 PM | sell | $0.015 | $1,438.28 | 0.05439 | 5,214.81 | 0.00001043 | 0xd6...708d | |
| 11/14/2025 | 11:07:26 PM | buy | $17.88 | $1,443 | 64.84 | 5,231.93 | 0.01239 | 0x2a...4ed5 | |
| 11/14/2025 | 11:07:26 PM | buy | $11.56 | $1,443.75 | 41.93 | 5,234.66 | 0.00801 | 0xf8...f2ae | |
| 11/14/2025 | 7:13:46 PM | sell | $229.08 | $5,059.48 | 235.86 | 5,209.2 | 0.04527 | 0xb0...1926 | |
| 11/14/2025 | 5:49:06 AM | sell | $5.26 | $5,060.76 | 5.42 | 5,210.13 | 0.001041 | 0x15...89c0 | |
| 11/13/2025 | 10:55:37 PM | sell | $1.19 | $5,067.78 | 1.23 | 5,215.56 | 0.0002364 | 0x2c...c54f | |
| 11/13/2025 | 10:55:37 PM | sell | $0.5516 | $5,067.74 | 0.5677 | 5,215.51 | 0.0001088 | 0xd2...5880 | |
| 11/13/2025 | 10:55:35 PM | sell | $2.8 | $5,067.88 | 2.89 | 5,215.66 | 0.0005544 | 0xa7...820b | |
| 11/13/2025 | 10:55:34 PM | sell | $2.61 | $5,068.02 | 2.69 | 5,215.81 | 0.0005157 | 0x67...a25c | |
| 11/13/2025 | 10:55:33 PM | sell | $9.22 | $5,068.32 | 9.49 | 5,216.12 | 0.00182 | 0x6e...d2be | |
| 11/13/2025 | 10:55:32 PM | sell | $3.24 | $5,068.64 | 3.34 | 5,216.45 | 0.0006406 | 0x04...ae71 | |
| 11/13/2025 | 6:15:42 PM | buy | $0.28 | $1,367.19 | 1.06 | 5,205.66 | 0.0002048 | 0xcd...ed20 |