WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$963.69
Price
16,019.69 WFTM
TVL
$43,181.71
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-0.39%
24h
4.62%
Share
TXNS
252
Buys
56
Sells
196
Volume
2K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
22.35
Pooled WFTM:
$358,907.32

BTC/WFTM price stats on Fantom

As of February 22, 2026, the current price of BTC token on DEX Spooky Swap is $963.69. BTC price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,587.44. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,122,918.28. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $43,181.72. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $43,181.72.

The total transactions of BTC/WFTM is 252 in the last 24 hours, 56 of which are buy transactions, and 196 are sales transactions.

BTC/WFTM pool has a trading volume of $1,587.44 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 16,019.69, captured at 5:26 PM UTC.

The price of converting 1 BTC to USD is $963.69 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
02/22/20264:00:21 PMsell$0.3571$963.695.9316,019.690.0003706
0x18a...6551
0xf5...6193
02/22/20262:46:34 PMsell$23.07$965.64383.2316,037.090.02389
0xb54...1B2c
0xb4...5e9a
02/22/20261:53:39 PMbuy$0.004336$972.370.0719516,134.040.05446
0x97D...B2A2
0x0d...2160
02/22/20261:42:32 PMsell$0.02996$967.470.496816,043.860.00003097
0x3d0...d20C
0xa9...d46b
02/22/202610:26:43 AMbuy$0.01228$964.060.205416,125.460.00001274
0x0b2...1de2
0x6a...72b4
02/22/20269:34:34 AMsell$0.08005$959.811.3316,054.290.00008341
0x051...6666
0x33...9cec
02/22/20269:34:20 AMsell$0.08963$959.811.4916,054.420.00009339
0x76b...8888
0x6c...bc4e
02/22/20269:27:58 AMsell$0.01323$957.640.221816,054.50.00001382
0xa39...ffff
0x89...4460
02/22/20269:27:31 AMsell$0.5087$954.618.5516,054.890.0005329
0xA9C...BBBB
0xaa...4974
02/22/20269:27:29 AMsell$1.05$954.6717.6716,055.920.0011
0x3d0...d20C
0x77...1c69
02/22/20269:27:26 AMbuy$17.2$957.79289.4316,108.290.01796
0xd47...3604
0x8f...6efc
02/22/20266:06:34 AMbuy$0.3466$958.085.8216,095.220.0003618
0xE74...EA84
0x3b...5530
02/22/20264:13:02 AMsell$0.01043$949.880.176116,030.510.00001099
0xe92...CCCC
0x4c...d586
02/22/20264:12:47 AMsell$0.01084$945.350.183816,030.530.00001147
0xe92...CCCC
0xf5...325f
02/22/20264:05:19 AMsell$0.01119$937.210.191416,030.540.00001194
0xA2F...aaaa
0x16...4c1b
02/22/20262:38:56 AMsell$0.01514$933.030.260116,030.560.00001623
0xA2F...aaaa
0xc4...9e36
02/22/20262:38:55 AMsell$0.01514$933.030.260116,030.590.00001623
0xe92...CCCC
0xbf...b367
02/22/20262:38:53 AMsell$0.0101$933.030.173616,030.610.00001083
0x33a...4444
0x14...68b7
02/22/20262:38:52 AMsell$0.0202$933.030.34716,030.630.00002165
0xA9C...BBBB
0x15...1cca
02/22/20262:38:48 AMsell$0.02381$933.040.409116,030.710.00002552
0xA2F...aaaa
0x4c...08c1