- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 36.74
- Pooled WFTM:
- $217,591.44
BTC/WFTM price stats on Fantom
As of December 1, 2025, the current price of BTC token on DEX Spooky Swap is $1,517.85. BTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $71.07. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,768,626.92. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $111,780.02. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $111,780.02.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $71.07 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,909.31, captured at 1:34 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,517.85 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:03:38 PM | sell | $1.32 | $1,517.85 | 5.15 | 5,909.31 | 0.0008717 | 0xca...7568 | |
| 11/30/2025 | 9:03:36 PM | sell | $0.773 | $1,517.91 | 3 | 5,909.54 | 0.0005093 | 0x0b...07af | |
| 11/30/2025 | 9:03:34 PM | sell | $3.4 | $1,508.68 | 13.36 | 5,911.43 | 0.00226 | 0x02...71ee | |
| 11/30/2025 | 9:03:34 PM | sell | $6.79 | $1,508.4 | 26.61 | 5,910.34 | 0.004503 | 0x4e...2fb3 | |
| 11/30/2025 | 9:03:33 PM | buy | $54.36 | $1,513.34 | 213.01 | 5,929.7 | 0.03592 | 0xfc...27fb | |
| 11/30/2025 | 6:23:53 PM | sell | $0.01367 | $1,506.34 | 0.05357 | 5,900.24 | 0.05908 | 0xa5...6299 | |
| 11/30/2025 | 6:10:16 PM | sell | $4.08 | $1,506.45 | 16.01 | 5,900.67 | 0.002713 | 0x31...89e3 | |
| 11/30/2025 | 5:51:55 PM | sell | $0.0212 | $1,506.15 | 0.08308 | 5,901.11 | 0.00001408 | 0x33...0e80 | |
| 11/30/2025 | 5:51:54 PM | sell | $0.1964 | $1,506.16 | 0.7698 | 5,901.13 | 0.0001304 | 0xae...1455 | |
| 11/30/2025 | 5:51:53 PM | sell | $0.08664 | $1,513.4 | 0.3378 | 5,901.16 | 0.00005725 | 0x8f...6ef1 | |
| 11/29/2025 | 6:43:20 PM | sell | $0.9279 | $5,408.94 | 1 | 5,887.13 | 0.0001715 | 0xca...ed51 | |
| 11/29/2025 | 4:39:35 PM | sell | $2.58 | $5,409.03 | 2.81 | 5,887.24 | 0.0004787 | 0xae...cf1c | |
| 11/29/2025 | 4:24:32 PM | sell | $5.5 | $5,409.25 | 5.99 | 5,887.48 | 0.001018 | 0x47...71e0 | |
| 11/29/2025 | 4:24:16 PM | sell | $78.03 | $5,411.52 | 84.93 | 5,889.95 | 0.01442 | 0x46...5500 | |
| 11/29/2025 | 4:56:19 AM | sell | $1.39 | $5,413.67 | 1.52 | 5,892.29 | 0.0002583 | 0x64...2219 | |
| 11/29/2025 | 4:15:17 AM | sell | $0.5833 | $5,413.73 | 0.6349 | 5,892.35 | 0.0001077 | 0x5f...840e | |
| 11/29/2025 | 4:15:15 AM | sell | $0.2831 | $5,413.75 | 0.3081 | 5,892.38 | 0.0000523 | 0x91...5d70 | |
| 11/29/2025 | 4:15:13 AM | sell | $0.2133 | $5,413.77 | 0.2322 | 5,892.39 | 0.00003941 | 0x01...f0f5 | |
| 11/29/2025 | 4:15:12 AM | sell | $0.3158 | $5,413.78 | 0.3437 | 5,892.41 | 0.00005834 | 0x05...69ad | |
| 11/29/2025 | 4:15:10 AM | sell | $0.1743 | $5,413.79 | 0.1897 | 5,892.42 | 0.00003221 | 0x1e...5121 |