- WhatToFarm
- Fantom
- Spooky Swap
- WFTM-BTC LPs
Info about WFTM-BTC pair
- Pooled WFTM:
- 222,288.62
- Pooled BTC:
- $35.91
WFTM/BTC price stats on Fantom
As of September 13, 2025, the current price of WFTM token on DEX Spooky Swap is $0.4149. WFTM price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,479.58. WFTM token contract is 0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83 with a market cap $13,822,583.96. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $184,483.06. The WFTM/BTC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of WFTM/BTC now?
The current liquidity of WFTM/BTC with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $184,483.06.
How many transactions are there in the WFTM/BTC pool in the last 24 hours?
The total transactions of WFTM/BTC is 134 in the last 24 hours, 77 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the WFTM/BTC pool in the last 24 hours?
WFTM/BTC pool has a trading volume of $2,479.58 in the last 24 hours.
What is the exchange rate of 1 WFTM to BTC?
The exchange rate of 1 WFTM to BTC is 0.0001619, captured at 8:34 PM UTC.
How much is 1 WFTM in dollars?
The price of converting 1 WFTM to USD is $0.4149 today.
WFTM-BTC price chart
| Date | Time | Price $ | Price BTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:11:18 PM | sell | $0.8311 | $2,562.97 | 2 | 6,176.38 | 0.0003243 | 0x63...8379 | |
| 09/13/2025 | 2:17:59 PM | buy | $9.2 | $2,585.07 | 22.08 | 6,200.61 | 0.003562 | 0x85...c603 | |
| 09/13/2025 | 2:05:56 PM | buy | $0.004755 | $2,584.42 | 0.01145 | 6,223.17 | 0.05184 | 0xfd...b4d2 | |
| 09/13/2025 | 2:00:12 PM | sell | $66.39 | $2,566.36 | 159.86 | 6,179.66 | 0.02587 | 0x58...5d16 | |
| 09/13/2025 | 2:00:11 PM | buy | $3.17 | $2,578.44 | 7.63 | 6,208.75 | 0.00123 | 0x19...547c | |
| 09/13/2025 | 1:59:08 PM | buy | $0.1154 | $2,578.8 | 0.278 | 6,209.61 | 0.00004477 | 0x60...db6e | |
| 09/13/2025 | 1:59:02 PM | sell | $13.95 | $2,568.41 | 33.59 | 6,184.6 | 0.005431 | 0xed...aac5 | |
| 09/13/2025 | 11:49:21 AM | buy | $0.0417 | $2,591.8 | 0.09992 | 6,210.49 | 0.00001609 | 0x4b...6313 | |
| 09/13/2025 | 11:39:51 AM | buy | $18.88 | $2,593.16 | 45.21 | 6,209.1 | 0.007282 | 0xf7...4a6d | |
| 09/13/2025 | 11:36:08 AM | buy | $0.564 | $2,592.83 | 1.35 | 6,207.92 | 0.0002175 | 0x28...bc7a | |
| 09/13/2025 | 11:32:11 AM | buy | $9.21 | $2,614.17 | 21.86 | 6,205.95 | 0.003523 | 0x75...9aae | |
| 09/13/2025 | 11:32:11 AM | buy | $8.97 | $2,614.68 | 21.31 | 6,207.17 | 0.003433 | 0x45...693d | |
| 09/13/2025 | 11:32:09 AM | buy | $0.3353 | $2,614.08 | 0.796 | 6,205.73 | 0.0001282 | 0x40...37ea | |
| 09/13/2025 | 11:22:39 AM | buy | $50.05 | $2,538.69 | 122.28 | 6,201.89 | 0.01971 | 0x8b...2229 | |
| 09/13/2025 | 11:18:29 AM | buy | $2.15 | $2,495.83 | 5.35 | 6,198.36 | 0.0008636 | 0x74...eb8e | |
| 09/13/2025 | 11:05:17 AM | buy | $39.2 | $2,473.45 | 98.2 | 6,195.44 | 0.01585 | 0xea...ef3e | |
| 09/13/2025 | 10:13:53 AM | buy | $0.01425 | $2,462.15 | 0.03589 | 6,199.58 | 0.05579 | 0x4e...ba6d | |
| 09/13/2025 | 10:12:31 AM | buy | $61.33 | $2,447.26 | 155.1 | 6,188.39 | 0.02506 | 0x29...22b9 | |
| 09/13/2025 | 9:43:10 AM | buy | $9.54 | $2,442.22 | 24.16 | 6,183.43 | 0.003908 | 0x3f...3600 | |
| 09/13/2025 | 8:41:44 AM | buy | $0.7794 | $2,441.99 | 1.97 | 6,182.99 | 0.0003192 | 0xf1...66b5 |