Info about BTC-WFTM pair
- Pooled BTC:
- 19.08
- Pooled WFTM:
- $421,825.17
BTC/WFTM price stats on Fantom
As of April 9, 2026, the current price of BTC token on DEX Spooky Swap is $945.42. BTC price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,125.07. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,101,624.41. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,021.78. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,021.78.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 288 in the last 24 hours, 211 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,125.07 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 22,142.39, captured at 7:13 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $945.42 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:49:25 PM | buy | $4.4 | $945.42 | 103.23 | 22,142.39 | 0.004662 | 0x28...8316 | |
| 04/09/2026 | 6:49:25 PM | buy | $4.41 | $944.96 | 103.31 | 22,131.57 | 0.004668 | 0x22...39ad | |
| 04/09/2026 | 5:16:36 PM | buy | $12 | $944.03 | 281.18 | 22,111.39 | 0.01271 | 0x89...ad0b | |
| 04/09/2026 | 4:04:50 PM | buy | $1.44 | $931.57 | 34.28 | 22,094.91 | 0.001551 | 0xc5...6889 | |
| 04/09/2026 | 1:45:24 PM | buy | $11.97 | $932.88 | 283.3 | 22,078.22 | 0.01283 | 0x55...7d19 | |
| 04/09/2026 | 12:56:32 PM | buy | $0.03291 | $928.12 | 0.7823 | 22,063.36 | 0.00003546 | 0xa0...6789 | |
| 04/09/2026 | 12:22:40 PM | buy | $0.06009 | $933.22 | 1.42 | 22,066.44 | 0.00006439 | 0xa2...cb06 | |
| 04/09/2026 | 12:22:41 PM | buy | $0.09374 | $933.09 | 2.21 | 22,063.2 | 0.0001004 | 0x4f...b182 | |
| 04/09/2026 | 12:22:26 PM | buy | $0.1398 | $933.19 | 3.3 | 22,065.74 | 0.0001499 | 0x33...224c | |
| 04/09/2026 | 12:22:25 PM | sell | $0.8013 | $929.37 | 18.94 | 21,975.42 | 0.0008622 | 0x01...5e46 | |
| 04/09/2026 | 12:22:25 PM | sell | $22.74 | $930.61 | 537.81 | 22,004.53 | 0.02444 | 0x20...0ba6 | |
| 04/09/2026 | 12:22:24 PM | sell | $1.26 | $931.86 | 30.01 | 22,034.21 | 0.001362 | 0x7e...8e6b | |
| 04/09/2026 | 11:59:59 AM | buy | $2.03 | $940.93 | 47.79 | 22,121.7 | 0.00216 | 0xc9...6399 | |
| 04/09/2026 | 11:41:39 AM | buy | $0.5966 | $940.79 | 14.02 | 22,118.52 | 0.0006342 | 0x3a...1449 | |
| 04/09/2026 | 10:19:02 AM | buy | $0.1262 | $938.06 | 2.97 | 22,117.81 | 0.0001346 | 0xda...4648 | |
| 04/09/2026 | 7:17:23 AM | buy | $1.45 | $936.5 | 34.28 | 22,115.63 | 0.00155 | 0xc2...1a62 | |
| 04/09/2026 | 5:39:59 AM | buy | $0.0499 | $925.79 | 1.19 | 22,116.21 | 0.0000539 | 0x0f...7197 | |
| 04/09/2026 | 5:29:49 AM | buy | $0.01122 | $920.61 | 0.2695 | 22,113.66 | 0.00001219 | 0xd1...a087 | |
| 04/09/2026 | 5:29:07 AM | buy | $0.0785 | $919.22 | 1.88 | 22,116.14 | 0.0000854 | 0x60...479a | |
| 04/09/2026 | 5:28:51 AM | buy | $0.0785 | $919.1 | 1.88 | 22,113.35 | 0.00008541 | 0xb0...96d3 |