WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,215.8
Price
22,415.05 WFTM
TVL
$46,105.7
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.71%
24h
8.76%
Share
TXNS
287
Buys
13
Sells
274
Volume
1K
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
18.92
Pooled WFTM:
$425,012.06

BTC/WFTM price stats on Fantom

As of March 11, 2026, the current price of BTC token on DEX Spooky Swap is $1,215.8. BTC price is up 8.76% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,334.24. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,416,672.87. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $46,105.71. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $46,105.71.

The total transactions of BTC/WFTM is 287 in the last 24 hours, 13 of which are buy transactions, and 274 are sales transactions.

BTC/WFTM pool has a trading volume of $1,334.24 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 22,415.05, captured at 1:24 PM UTC.

The price of converting 1 BTC to USD is $1,215.8 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/11/202610:21:18 AMsell$0.02533$1,215.80.467122,415.050.00002084
0x76b...8888
0xe9...cb4e
03/11/20269:43:37 AMsell$0.03402$1,210.010.630322,415.10.00002812
0x075...823c
0x49...c713
03/11/20269:40:16 AMsell$0.02383$1,207.370.442422,415.160.00001974
0x679...1111
0x33...a6f9
03/11/20269:37:41 AMsell$0.01003$1,209.180.18622,415.190.0583
0xA9C...BBBB
0xb8...644d
03/11/20269:37:26 AMsell$0.4187$1,209.27.7622,415.610.0003462
0xc7D...9999
0x7e...84bd
03/11/20269:35:52 AMbuy$4.34$1,209.0280.7922,501.710.00359
0x0F5...582b
0x16...4654
03/11/20268:55:55 AMbuy$5.93$1,207.28110.5722,491.560.004916
0x0f6...C474
0x0c...19d7
03/11/20263:50:13 AMsell$1.29$1,201.4124.0622,397.130.001074
0x054...3333
0xe5...f708
03/11/20263:50:12 AMsell$0.8951$1,201.5316.6822,399.280.000745
0x047...9778
0x3e...5ca4
03/11/20263:50:05 AMbuy$34.05$1,204.6634.7722,456.430.02826
0x551...d2fd
0xb5...be51
03/11/20261:06:55 AMsell$0.01002$1,190.720.18822,333.360.05842
0xA9C...BBBB
0x19...fdc8
03/11/20261:06:54 AMsell$0.01322$1,190.720.248122,333.380.00001111
0xa39...ffff
0xb6...a0e3
03/11/20261:06:52 AMsell$0.01002$1,190.730.18822,333.40.05842
0xf02...EEEE
0x49...16a4
03/11/20261:05:32 AMsell$0.04302$1,189.330.80822,333.450.00003618
0x679...1111
0x3d...c119
03/11/20261:05:31 AMsell$0.01508$1,189.330.283122,333.510.00001268
0xA2F...aaaa
0x11...493a
03/11/20261:05:30 AMsell$0.01697$1,189.330.318622,333.540.00001427
0xe92...CCCC
0xc4...4d3b
03/11/20261:05:29 AMsell$0.04307$1,189.330.808922,333.60.00003622
0x679...1111
0xe1...8420
03/11/20261:05:27 AMsell$0.04128$1,189.340.775222,333.690.00003471
0xFcF...DDDD
0xdf...7703
03/11/20261:05:26 AMsell$0.01029$1,189.340.193422,333.740.05866
0xceC...2222
0xc6...9ff8
03/11/20261:05:25 AMsell$0.01774$1,189.340.333222,333.770.00001492
0x33a...4444
0xdd...4f46