- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 33.56
- Pooled WFTM:
- $238,449.69
BTC/WFTM price stats on Fantom
As of January 14, 2026, the current price of BTC token on DEX Spooky Swap is $1,134.87. BTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $21.48. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,322,369.62. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $76,347.35. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $76,347.35.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $21.48 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 7,088.9, captured at 11:21 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,134.87 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 8:02:34 PM | sell | $0.2119 | $1,134.87 | 1.32 | 7,088.9 | 0.0001867 | 0xad...db67 | |
| 01/14/2026 | 2:34:29 PM | sell | $0.06054 | $1,160.51 | 0.3696 | 7,086.23 | 0.00005217 | 0x66...cd07 | |
| 01/14/2026 | 2:34:25 PM | sell | $0.05603 | $1,160.47 | 0.3421 | 7,086.04 | 0.00004829 | 0xf1...592a | |
| 01/14/2026 | 10:35:17 AM | sell | $0.002806 | $1,164.38 | 0.01708 | 7,088.98 | 0.05241 | 0xc6...91fa | |
| 01/14/2026 | 9:50:27 AM | sell | $0.02097 | $1,157.09 | 0.1285 | 7,088.99 | 0.00001813 | 0xfd...dd73 | |
| 01/14/2026 | 5:41:48 AM | sell | $0.01136 | $1,151.12 | 0.06996 | 7,088.99 | 0.05987 | 0x92...cdf7 | |
| 01/14/2026 | 5:26:28 AM | buy | $3.36 | $1,150.12 | 20.83 | 7,116.82 | 0.002927 | 0x15...b5d3 | |
| 01/14/2026 | 5:26:15 AM | sell | $0.02451 | $1,145.43 | 0.1516 | 7,087.76 | 0.0000214 | 0xf4...235e | |
| 01/14/2026 | 5:19:46 AM | sell | $1.24 | $1,140.25 | 7.75 | 7,088 | 0.001094 | 0x75...bb5a | |
| 01/14/2026 | 5:19:32 AM | sell | $0.01639 | $1,140.59 | 0.1018 | 7,088.23 | 0.00001437 | 0xbd...eefa | |
| 01/14/2026 | 5:19:29 AM | sell | $0.2188 | $1,142.24 | 1.35 | 7,088.3 | 0.0001915 | 0xe6...ff67 | |
| 01/14/2026 | 5:19:30 AM | sell | $0.06493 | $1,142.23 | 0.4029 | 7,088.25 | 0.00005685 | 0xe3...5dd6 | |
| 01/14/2026 | 5:19:17 AM | buy | $16.12 | $1,143.12 | 100.34 | 7,113.79 | 0.0141 | 0x7c...921b | |
| 01/14/2026 | 4:38:50 AM | sell | $0.03995 | $1,135.45 | 0.2492 | 7,082.39 | 0.00003519 | 0xdc...2fe0 | |
| 01/14/2026 | 4:38:51 AM | sell | $0.01192 | $1,135.44 | 0.07436 | 7,082.38 | 0.0000105 | 0xac...856a | |
| 01/13/2026 | 3:28:05 PM | buy | $0.7997 | $1,113.13 | 5.07 | 7,062.92 | 0.0007184 | 0xfd...1458 | |
| 01/13/2026 | 11:07:07 AM | buy | $2.06 | $1,109.2 | 13.11 | 7,062.39 | 0.001857 | 0x61...bd55 | |
| 01/13/2026 | 6:29:00 AM | sell | $0.2837 | $1,099.36 | 1.81 | 7,033.8 | 0.0002581 | 0x72...206b | |
| 01/13/2026 | 4:22:21 AM | sell | $0.07097 | $1,098.74 | 0.4543 | 7,033.87 | 0.0000646 | 0xf0...7570 | |
| 01/13/2026 | 2:26:10 AM | buy | $36.94 | $1,100.4 | 236.85 | 7,055.06 | 0.03357 | 0xbe...6b0f |