Info about BTC-WFTM pair
- Pooled BTC:
- 20.39
- Pooled WFTM:
- $394,055.14
BTC/WFTM price stats on Fantom
As of March 4, 2026, the current price of BTC token on DEX Spooky Swap is $925.76. BTC price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $2,169.09. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,078,719.32. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $37,678.20. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $37,678.20.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 277 in the last 24 hours, 70 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $2,169.09 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 19,364.17, captured at 1:55 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $925.76 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 12:08:07 AM | buy | $0.02196 | $925.76 | 0.4595 | 19,364.17 | 0.00002373 | 0x8d...bc8a | |
| 03/03/2026 | 11:55:26 PM | buy | $0.05582 | $926.84 | 1.16 | 19,359.14 | 0.00006023 | 0x31...c299 | |
| 03/03/2026 | 11:55:24 PM | buy | $0.01588 | $927.23 | 0.3317 | 19,367.15 | 0.00001713 | 0xd3...cc53 | |
| 03/03/2026 | 11:55:09 PM | buy | $0.1211 | $926.77 | 2.53 | 19,357.54 | 0.0001307 | 0xdd...b2a7 | |
| 03/03/2026 | 11:55:06 PM | buy | $0.08682 | $926.87 | 1.81 | 19,359.63 | 0.00009368 | 0xb4...522a | |
| 03/03/2026 | 11:55:01 PM | buy | $0.0827 | $926.76 | 1.72 | 19,357.5 | 0.00008924 | 0xd8...16fa | |
| 03/03/2026 | 11:54:37 PM | buy | $0.173 | $926.75 | 3.61 | 19,357.14 | 0.0001867 | 0xa9...e822 | |
| 03/03/2026 | 11:54:35 PM | buy | $0.3264 | $926.68 | 6.81 | 19,355.65 | 0.0003523 | 0x14...55e9 | |
| 03/03/2026 | 11:54:33 PM | buy | $0.3847 | $926.63 | 8.03 | 19,354.76 | 0.0004151 | 0x7e...b5cc | |
| 03/03/2026 | 11:54:22 PM | buy | $5.35 | $934.16 | 110.94 | 19,356.02 | 0.005731 | 0x32...7f0a | |
| 03/03/2026 | 11:54:24 PM | sell | $3.91 | $930.49 | 81.05 | 19,280.07 | 0.004204 | 0x42...26fa | |
| 03/03/2026 | 11:54:15 PM | buy | $1.82 | $933.72 | 37.88 | 19,346.93 | 0.001958 | 0xaf...fc73 | |
| 03/03/2026 | 11:54:18 PM | buy | $0.8563 | $933.85 | 17.74 | 19,349.65 | 0.000917 | 0x6b...fca3 | |
| 03/03/2026 | 11:54:13 PM | buy | $1.43 | $933.17 | 29.65 | 19,335.7 | 0.001533 | 0xd5...91e6 | |
| 03/03/2026 | 11:54:13 PM | buy | $0.6914 | $933.48 | 14.32 | 19,342.07 | 0.0007407 | 0xae...6412 | |
| 03/03/2026 | 11:54:13 PM | buy | $2.11 | $933.35 | 43.74 | 19,339.26 | 0.002262 | 0xa8...5dd3 | |
| 03/03/2026 | 11:54:13 PM | buy | $1.13 | $933.57 | 23.53 | 19,343.97 | 0.001216 | 0x44...af2b | |
| 03/03/2026 | 11:54:12 PM | buy | $0.5191 | $933.08 | 10.75 | 19,333.81 | 0.0005563 | 0xb5...d024 | |
| 03/03/2026 | 11:54:12 PM | buy | $5.75 | $932.77 | 119.21 | 19,327.25 | 0.006168 | 0x0e...1d9d | |
| 03/03/2026 | 11:54:11 PM | buy | $2.71 | $932.35 | 56.15 | 19,318.67 | 0.002906 | 0xbe...61eb |