- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 27.8
- Pooled WFTM:
- $288,117.66
BTC/WFTM price stats on Fantom
As of January 25, 2026, the current price of BTC token on DEX Spooky Swap is $818.27. BTC price is down -95.57% in the last 24 hours. The trading history for the last 24 hours contains 764 trades with trading volume of $73,938.96. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $953,470.75. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $45,598.05. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $45,598.05.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 764 in the last 24 hours, 33 of which are buy transactions, and 731 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $73,938.96 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 10,340.81, captured at 11:39 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $818.27 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:11:32 PM | sell | $0.03131 | $818.27 | 0.3957 | 10,340.81 | 0.00003827 | 0xdb...b5e4 | |
| 01/25/2026 | 10:59:23 PM | sell | $0.08836 | $818.28 | 1.11 | 10,340.86 | 0.0001079 | 0x04...f222 | |
| 01/25/2026 | 10:50:33 PM | sell | $0.06152 | $818.28 | 0.7775 | 10,340.93 | 0.00007519 | 0x15...8c2d | |
| 01/25/2026 | 10:50:00 PM | sell | $0.1668 | $818.29 | 2.1 | 10,341.03 | 0.0002039 | 0x68...f08a | |
| 01/25/2026 | 10:49:55 PM | sell | $0.08847 | $818.3 | 1.11 | 10,341.15 | 0.0001081 | 0xe3...c550 | |
| 01/25/2026 | 10:49:22 PM | sell | $0.09165 | $818.31 | 1.15 | 10,341.23 | 0.000112 | 0x2b...acbb | |
| 01/25/2026 | 10:48:50 PM | sell | $0.3576 | $818.32 | 4.51 | 10,341.43 | 0.000437 | 0x8a...1f90 | |
| 01/25/2026 | 10:48:16 PM | sell | $0.2634 | $818.45 | 3.32 | 10,343.06 | 0.0003218 | 0x3b...9a58 | |
| 01/25/2026 | 10:48:11 PM | sell | $0.4468 | $818.48 | 5.64 | 10,343.38 | 0.0005458 | 0xe4...1e55 | |
| 01/25/2026 | 10:48:16 PM | sell | $1.48 | $818.39 | 18.71 | 10,342.27 | 0.001809 | 0x4b...62c1 | |
| 01/25/2026 | 10:48:10 PM | sell | $0.0197 | $818.49 | 0.249 | 10,343.59 | 0.00002408 | 0x69...0eed | |
| 01/25/2026 | 10:48:04 PM | sell | $0.4154 | $818.49 | 5.24 | 10,343.59 | 0.0005075 | 0xce...b311 | |
| 01/25/2026 | 10:48:03 PM | sell | $2.67 | $818.62 | 33.77 | 10,345.2 | 0.003264 | 0x3c...2fbd | |
| 01/25/2026 | 10:48:02 PM | sell | $5.78 | $819.53 | 73.04 | 10,356.64 | 0.007053 | 0xad...aacb | |
| 01/25/2026 | 10:48:02 PM | sell | $5.79 | $819.94 | 73.2 | 10,361.9 | 0.007064 | 0xe5...5915 | |
| 01/25/2026 | 10:48:02 PM | sell | $8.37 | $819.02 | 105.78 | 10,350.21 | 0.01022 | 0xc5...8658 | |
| 01/25/2026 | 10:48:00 PM | sell | $5.6 | $820.35 | 70.77 | 10,367.08 | 0.006827 | 0x45...4d52 | |
| 01/25/2026 | 10:48:00 PM | buy | $85.94 | $820.74 | 1,086.16 | 10,372.03 | 0.1047 | 0x56...0958 | |
| 01/25/2026 | 10:39:19 PM | sell | $0.4376 | $814.41 | 5.53 | 10,291.97 | 0.0005373 | 0xaf...02da | |
| 01/25/2026 | 10:39:05 PM | sell | $1.4 | $814.47 | 17.72 | 10,292.8 | 0.001721 | 0xe0...05fb |