- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 19.03
- Pooled WFTM:
- $422,833.83
BTC/WFTM price stats on Fantom
As of April 8, 2026, the current price of BTC token on DEX Spooky Swap is $970.54. BTC price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $515.05. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,130,889.80. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,873.52. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,873.52.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 160 in the last 24 hours, 42 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $515.05 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 22,258.66, captured at 6:42 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $970.54 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 6:39:05 PM | buy | $0.04869 | $970.54 | 1.11 | 22,258.66 | 0.00005017 | 0x68...df98 | |
| 04/08/2026 | 6:17:57 PM | buy | $0.02558 | $974.78 | 0.5842 | 22,256.24 | 0.00002625 | 0xd2...1532 | |
| 04/08/2026 | 6:17:25 PM | buy | $2.06 | $974.67 | 47.25 | 22,253.83 | 0.002123 | 0xed...672b | |
| 04/08/2026 | 5:37:15 PM | buy | $0.04798 | $962.18 | 1.1 | 22,253.73 | 0.00004987 | 0x91...5205 | |
| 04/08/2026 | 5:04:31 PM | buy | $0.01442 | $962.07 | 0.3335 | 22,251.11 | 0.00001499 | 0x31...8384 | |
| 04/08/2026 | 4:36:37 PM | buy | $0.04774 | $958.17 | 1.1 | 22,253.11 | 0.00004983 | 0x04...d83d | |
| 04/08/2026 | 4:15:41 PM | buy | $0.03219 | $958.6 | 0.7474 | 22,257.56 | 0.00003358 | 0xaf...dcdd | |
| 04/08/2026 | 4:15:22 PM | buy | $0.01444 | $958.31 | 0.3353 | 22,250.88 | 0.00001507 | 0x04...930f | |
| 04/08/2026 | 4:15:10 PM | buy | $0.01444 | $958.31 | 0.3353 | 22,250.84 | 0.00001507 | 0xe9...267d | |
| 04/08/2026 | 4:14:58 PM | buy | $0.04703 | $958.31 | 1.09 | 22,250.76 | 0.00004908 | 0x14...a8fc | |
| 04/08/2026 | 4:11:33 PM | buy | $0.03752 | $956.03 | 0.8735 | 22,256.33 | 0.00003925 | 0x33...8462 | |
| 04/08/2026 | 4:10:46 PM | buy | $0.05132 | $955.96 | 1.19 | 22,254.7 | 0.00005369 | 0xed...8173 | |
| 04/08/2026 | 3:48:15 PM | buy | $0.01965 | $929.99 | 0.4701 | 22,250.47 | 0.00002113 | 0x79...a22f | |
| 04/08/2026 | 3:48:14 PM | buy | $0.006472 | $929.99 | 0.1548 | 22,250.43 | 0.05696 | 0x19...43ad | |
| 04/08/2026 | 3:45:58 PM | buy | $0.01475 | $896.16 | 0.3664 | 22,250.4 | 0.00001647 | 0x37...d23f | |
| 04/08/2026 | 3:22:56 PM | buy | $0.0224 | $925.3 | 0.5389 | 22,259.55 | 0.00002421 | 0xbc...c9d1 | |
| 04/08/2026 | 3:22:18 PM | buy | $0.02102 | $921.46 | 0.5077 | 22,250.3 | 0.00002282 | 0x1f...7cb4 | |
| 04/08/2026 | 3:22:16 PM | buy | $0.02114 | $921.46 | 0.5106 | 22,250.25 | 0.00002295 | 0x61...f5e8 | |
| 04/08/2026 | 3:21:57 PM | buy | $0.04061 | $917.01 | 0.9854 | 22,250.17 | 0.00004429 | 0xeb...e554 | |
| 04/08/2026 | 1:39:09 PM | buy | $0.07212 | $966.28 | 1.66 | 22,250.03 | 0.00007464 | 0x5d...67ad |