Info about BTC-WFTM pair
- Pooled BTC:
- 18.96
- Pooled WFTM:
- $424,825.25
BTC/WFTM price stats on Fantom
As of April 15, 2026, the current price of BTC token on DEX Spooky Swap is $960.87. BTC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $3,241.37. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,119,622.28. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $36,373.56. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $36,373.56.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 660 in the last 24 hours, 421 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $3,241.37 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 22,444.99, captured at 5:34 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $960.87 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 4:37:48 PM | buy | $0.2153 | $960.87 | 5.02 | 22,444.99 | 0.000224 | 0xfb...fbf3 | |
| 04/15/2026 | 4:36:39 PM | buy | $5.27 | $959.19 | 123.28 | 22,438.18 | 0.005494 | 0x2a...23af | |
| 04/15/2026 | 4:35:09 PM | buy | $5.12 | $939.66 | 122.35 | 22,425.22 | 0.005455 | 0x55...d864 | |
| 04/15/2026 | 4:24:17 PM | buy | $1.74 | $928.68 | 42.01 | 22,416.6 | 0.001874 | 0x1f...fb96 | |
| 04/15/2026 | 4:22:27 PM | buy | $0.9935 | $973.27 | 22.88 | 22,413.17 | 0.00102 | 0x53...332a | |
| 04/15/2026 | 3:59:10 PM | buy | $14.63 | $972.12 | 337.09 | 22,394.13 | 0.01505 | 0x67...a9ba | |
| 04/15/2026 | 3:45:25 PM | sell | $12.01 | $964.84 | 277.6 | 22,301.58 | 0.01244 | 0x30...d6ec | |
| 04/15/2026 | 1:46:48 PM | buy | $12.09 | $968.79 | 279.59 | 22,390.95 | 0.01248 | 0x2e...5664 | |
| 04/15/2026 | 11:58:00 AM | buy | $0.05474 | $968.43 | 1.26 | 22,377.09 | 0.00005653 | 0xf5...8f49 | |
| 04/15/2026 | 11:07:12 AM | buy | $0.02632 | $968.39 | 0.6081 | 22,376.06 | 0.00002718 | 0x70...27c4 | |
| 04/15/2026 | 11:07:11 AM | buy | $0.008792 | $968.39 | 0.2031 | 22,376.02 | 0.05908 | 0xfc...74e1 | |
| 04/15/2026 | 11:07:09 AM | buy | $0.007291 | $969.67 | 0.1684 | 22,405.75 | 0.05752 | 0xd1...d576 | |
| 04/15/2026 | 11:07:00 AM | sell | $15.47 | $965.33 | 357.49 | 22,305.4 | 0.01602 | 0x47...f278 | |
| 04/15/2026 | 11:03:14 AM | buy | $3.46 | $968.53 | 80.17 | 22,409.53 | 0.003577 | 0x49...e657 | |
| 04/15/2026 | 11:03:08 AM | buy | $1.06 | $970.73 | 24.53 | 22,404.18 | 0.001095 | 0xf9...38be | |
| 04/15/2026 | 9:33:41 AM | buy | $0.6265 | $968.36 | 14.49 | 22,402.16 | 0.000647 | 0x44...445e | |
| 04/15/2026 | 8:20:52 AM | buy | $15.34 | $962.23 | 357.02 | 22,382.35 | 0.01595 | 0x4e...a798 | |
| 04/15/2026 | 8:09:18 AM | buy | $0.128 | $961.43 | 2.97 | 22,363.67 | 0.0001331 | 0xfa...632c | |
| 04/15/2026 | 4:14:12 AM | buy | $0.006472 | $964.67 | 0.15 | 22,363.23 | 0.05671 | 0x3b...bad3 | |
| 04/15/2026 | 4:02:57 AM | buy | $0.01245 | $965.04 | 0.2888 | 22,371.73 | 0.00001291 | 0xa7...ba38 |