Info about BTC-WFTM pair
- Pooled BTC:
- 19.12
- Pooled WFTM:
- $420,919.26
BTC/WFTM price stats on Fantom
As of April 9, 2026, the current price of BTC token on DEX Spooky Swap is $1,059.64. BTC price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,085.58. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,234,711.34. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $40,449.65. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $40,449.65.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 295 in the last 24 hours, 186 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $1,085.58 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 22,053.27, captured at 3:11 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,059.64 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:37:28 AM | buy | $0.008646 | $1,059.64 | 0.1799 | 22,053.27 | 0.05816 | 0xfd...d4ee | |
| 04/09/2026 | 2:37:27 AM | buy | $0.02666 | $1,059.63 | 0.5548 | 22,053.23 | 0.00002516 | 0x40...7e31 | |
| 04/09/2026 | 2:37:26 AM | buy | $0.008847 | $1,059.63 | 0.1841 | 22,053.19 | 0.05835 | 0xf6...72ed | |
| 04/09/2026 | 2:37:25 AM | buy | $0.02014 | $1,059.63 | 0.4192 | 22,053.16 | 0.00001901 | 0x32...15e3 | |
| 04/09/2026 | 2:37:24 AM | buy | $0.008646 | $1,059.63 | 0.1799 | 22,053.13 | 0.05816 | 0x1a...ceae | |
| 04/09/2026 | 2:37:19 AM | buy | $0.04004 | $1,059.65 | 0.8334 | 22,053.52 | 0.00003779 | 0x71...47b4 | |
| 04/09/2026 | 2:37:18 AM | buy | $0.07227 | $1,059.62 | 1.5 | 22,052.95 | 0.00006821 | 0x67...d188 | |
| 04/09/2026 | 2:37:18 AM | buy | $0.02776 | $1,059.62 | 0.5777 | 22,052.85 | 0.0000262 | 0x13...3655 | |
| 04/09/2026 | 2:37:16 AM | buy | $0.02665 | $1,059.61 | 0.5548 | 22,052.79 | 0.00002516 | 0x46...f0b6 | |
| 04/09/2026 | 2:37:15 AM | buy | $0.01028 | $1,059.61 | 0.2141 | 22,052.75 | 0.05971 | 0x4d...a6e6 | |
| 04/09/2026 | 2:37:14 AM | buy | $0.04896 | $1,059.61 | 1.01 | 22,052.68 | 0.00004621 | 0x79...034d | |
| 04/09/2026 | 2:37:13 AM | buy | $0.0267 | $1,059.6 | 0.5557 | 22,052.6 | 0.0000252 | 0x5e...6607 | |
| 04/09/2026 | 2:37:12 AM | buy | $0.1546 | $1,059.67 | 3.21 | 22,053.91 | 0.0001459 | 0xc2...5b0e | |
| 04/09/2026 | 2:37:11 AM | buy | $0.08265 | $1,059.72 | 1.72 | 22,054.97 | 0.000078 | 0x3f...26aa | |
| 04/09/2026 | 2:37:10 AM | buy | $0.04879 | $1,059.58 | 1.01 | 22,052 | 0.00004605 | 0x6a...d19e | |
| 04/09/2026 | 2:37:09 AM | buy | $0.01801 | $1,059.57 | 0.3748 | 22,051.93 | 0.000017 | 0x81...2072 | |
| 04/09/2026 | 2:37:04 AM | buy | $0.08275 | $1,059.18 | 1.72 | 22,054.64 | 0.00007813 | 0xeb...3413 | |
| 04/09/2026 | 2:37:03 AM | buy | $0.05698 | $1,058.36 | 1.18 | 22,051.66 | 0.00005384 | 0xe3...9825 | |
| 04/09/2026 | 2:37:02 AM | buy | $0.1509 | $1,058.35 | 3.14 | 22,051.44 | 0.0001426 | 0x24...4086 | |
| 04/09/2026 | 2:37:02 AM | buy | $0.03881 | $1,058.43 | 0.8088 | 22,057.24 | 0.00003667 | 0x9a...7bdf |