- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 23.69
- Pooled WFTM:
- $338,414.89
BTC/WFTM price stats on Fantom
As of January 31, 2026, the current price of BTC token on DEX Spooky Swap is $1,178.8. BTC price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $357.32. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,373,567.36. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $55,969.33. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $55,969.33.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 76 in the last 24 hours, 4 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $357.32 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 14,255.18, captured at 10:07 PM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,178.8 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 6:03:09 PM | sell | $0.02418 | $1,178.8 | 0.2925 | 14,255.18 | 0.00002052 | 0xd1...e030 | |
| 01/31/2026 | 6:03:06 PM | sell | $0.2831 | $1,178.82 | 3.42 | 14,255.34 | 0.0002402 | 0xab...5dbb | |
| 01/31/2026 | 5:01:22 PM | sell | $0.1007 | $1,180.31 | 1.21 | 14,255.58 | 0.00008539 | 0x5b...fad3 | |
| 01/31/2026 | 5:01:22 PM | sell | $0.04449 | $1,180.3 | 0.5374 | 14,255.5 | 0.0000377 | 0xfe...bde6 | |
| 01/31/2026 | 5:01:20 PM | sell | $0.0204 | $1,180.31 | 0.2464 | 14,255.64 | 0.00001729 | 0xec...ccf1 | |
| 01/31/2026 | 5:01:18 PM | sell | $0.01261 | $1,180.31 | 0.1523 | 14,255.66 | 0.00001069 | 0x12...304b | |
| 01/31/2026 | 5:01:17 PM | sell | $0.06117 | $1,180.32 | 0.7388 | 14,255.69 | 0.00005183 | 0xbf...082e | |
| 01/31/2026 | 5:01:15 PM | sell | $0.0153 | $1,180.32 | 0.1848 | 14,255.73 | 0.00001297 | 0xe8...9c29 | |
| 01/31/2026 | 5:01:14 PM | sell | $0.01772 | $1,180.32 | 0.2141 | 14,255.75 | 0.00001502 | 0xd3...1782 | |
| 01/31/2026 | 5:01:13 PM | sell | $0.05526 | $1,180.33 | 0.6674 | 14,255.79 | 0.00004682 | 0xbd...7e9a | |
| 01/31/2026 | 5:01:12 PM | sell | $0.197 | $1,180.34 | 2.37 | 14,255.92 | 0.0001669 | 0xbd...552d | |
| 01/31/2026 | 5:01:11 PM | sell | $0.09861 | $1,180.35 | 1.19 | 14,256.07 | 0.00008355 | 0x42...f192 | |
| 01/31/2026 | 5:01:08 PM | sell | $0.07657 | $1,180.37 | 0.9248 | 14,256.28 | 0.00006487 | 0x62...0676 | |
| 01/31/2026 | 5:01:10 PM | sell | $0.1223 | $1,180.36 | 1.47 | 14,256.18 | 0.0001036 | 0x81...e5fc | |
| 01/31/2026 | 5:01:05 PM | sell | $0.08163 | $1,180.37 | 0.9859 | 14,256.36 | 0.00006916 | 0x2d...6619 | |
| 01/31/2026 | 5:01:04 PM | sell | $0.138 | $1,180.38 | 1.66 | 14,256.47 | 0.0001169 | 0x24...de05 | |
| 01/31/2026 | 5:01:03 PM | sell | $0.1632 | $1,180.4 | 1.97 | 14,256.63 | 0.0001383 | 0x81...e1e7 | |
| 01/31/2026 | 5:01:02 PM | sell | $2.66 | $1,180.51 | 32.24 | 14,258.07 | 0.002261 | 0x1c...1861 | |
| 01/31/2026 | 5:01:02 PM | sell | $0.2028 | $1,180.64 | 2.45 | 14,259.53 | 0.0001718 | 0x43...fafe | |
| 01/31/2026 | 5:00:59 PM | sell | $0.5122 | $1,180.68 | 6.18 | 14,260.1 | 0.0004338 | 0x42...de12 |