WhatToFarm
/
Get started
12 Swap

Info about BTC-WFTM pair

Price USD
$1,051.81
Price
21,877.05 WFTM
TVL
$40,299.06
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-9.46%
Share
TXNS
32
Buys
30
Sells
2
Volume
87
Telegram price alerts
Pair:
0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3
BTC:
0x321162Cd933E2Be498Cd2267a90534A804051b11
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pooled BTC:
19.19
Pooled WFTM:
$419,097.84

BTC/WFTM price stats on Fantom

As of March 31, 2026, the current price of BTC token on DEX Spooky Swap is $1,051.81. BTC price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $86.73. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $1,225,588.58. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $40,299.06. The BTC/WFTM trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $40,299.06.

The total transactions of BTC/WFTM is 32 in the last 24 hours, 30 of which are buy transactions, and 2 are sales transactions.

BTC/WFTM pool has a trading volume of $86.73 in the last 24 hours.

The exchange rate of 1 BTC to WFTM is 21,877.05, captured at 6:25 AM UTC.

The price of converting 1 BTC to USD is $1,051.81 today.

BTC-WFTM price chart

DateTime
Price $
Price WFTM
MakerTXN
03/30/202611:14:19 PMbuy$0.04807$1,051.81121,877.050.00004571
0xF7F...45dF
0x35...f2ba
03/30/20266:51:27 PMbuy$0.77$1,051.616.0121,872.690.0007322
0x072...80f9
0x29...3ecd
03/30/20266:50:13 PMsell$0.04984$1,040.291.0421,779.840.00004791
0xEdf...cf36
0x6d...3d05
03/30/20266:50:10 PMbuy$39.11$1,042.64818.8421,829.110.03751
0x551...d2fd
0x8c...6a71
03/30/20266:20:33 PMsell$0.1031$1,036.462.1521,699.590.0000995
0xe8D...7ED7
0x20...7e11
03/30/20266:12:40 PMbuy$0.002362$1,045.190.0494521,882.310.05226
0xe8D...7ED7
0x8a...64d5
03/30/20264:20:38 PMbuy$0.005932$1,035.410.124821,788.70.05573
0x959...8fA0
0x1e...dab9
03/30/20263:15:28 PMbuy$0.00756$1,035.740.159121,801.370.0573
0x959...8fA0
0xf2...4cb5
03/30/20262:57:21 PMbuy$0.8663$1,029.2618.3321,785.990.0008417
0x0D6...F157
0xe2...fd1e
03/30/20262:52:23 PMbuy$0.08994$1,025.021.9121,785.180.00008775
0x089...fC55
0xe9...7019
03/30/20262:52:21 PMbuy$0.6514$1,019.3313.9221,783.910.000639
0x0D8...84F6
0xaf...dfd8
03/30/20262:51:49 PMbuy$4.71$1,016.71100.9621,777.950.004635
0x00F...5bD5
0xe8...34b9
03/30/20262:51:29 PMbuy$1.49$1,008.8332.3521,771.040.001486
0x0f3...8375
0xbb...3373
03/30/20262:51:25 PMbuy$1.53$1,025.3232.621,767.730.001497
0x0e3...25fC
0xcd...d1a8
03/30/20262:51:24 PMbuy$0.04191$1,009.560.903821,769.370.00004152
0x0E3...dC23
0x28...22e8
03/30/20262:51:22 PMbuy$1.37$1,053.7228.4721,764.50.001308
0x057...4f37
0xa9...0e31
03/30/20262:49:26 PMbuy$0.1865$1,086.743.7321,760.720.0001716
0x08B...0aA3
0x11...b9db
03/30/20262:49:26 PMbuy$1.06$1,086.821.3121,761.860.0009792
0x00C...DE57
0x79...e77b
03/30/20262:48:41 PMbuy$0.08191$1,086.551.6421,764.470.00007539
0xf02...EEEE
0x26...cfab
03/30/20262:48:40 PMbuy$4.83$1,086.0896.8821,755.050.004453
0x053...6494
0x38...52f6