- WhatToFarm
- Fantom
- Spooky Swap
- BTC-WFTM LPs
Info about BTC-WFTM pair
- Pooled BTC:
- 37.81
- Pooled WFTM:
- $211,274.94
BTC/WFTM price stats on Fantom
As of October 14, 2025, the current price of BTC token on DEX Spooky Swap is $1,923.03. BTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $484.69. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $2,240,752.65. The liquidity pool contract is 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 with total value locked (TVL) of $145,559.04. The BTC/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/WFTM now?
The current liquidity of BTC/WFTM with the contract address 0xFdb9Ab8B9513Ad9E419Cf19530feE49d412C3Ee3 is $145,559.04.
How many transactions are there in the BTC/WFTM pool in the last 24 hours?
The total transactions of BTC/WFTM is 41 in the last 24 hours, 8 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BTC/WFTM pool in the last 24 hours?
BTC/WFTM pool has a trading volume of $484.69 in the last 24 hours.
What is the exchange rate of 1 BTC to WFTM?
The exchange rate of 1 BTC to WFTM is 5,577.24, captured at 11:52 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $1,923.03 today.
BTC-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:48:46 AM | sell | $9.25 | $1,923.03 | 26.84 | 5,577.24 | 0.004813 | 0x09...2a00 | |
| 10/14/2025 | 8:14:38 AM | buy | $0.1005 | $1,925.49 | 0.2924 | 5,601.94 | 0.0000522 | 0x72...6eb0 | |
| 10/14/2025 | 5:01:30 AM | buy | $0.8491 | $1,942.94 | 2.44 | 5,600.49 | 0.000437 | 0xf8...d504 | |
| 10/13/2025 | 11:55:37 PM | buy | $0.1117 | $1,958.78 | 0.3196 | 5,601.66 | 0.00005707 | 0x6f...92ef | |
| 10/13/2025 | 9:06:07 PM | sell | $9.17 | $1,943.07 | 26.34 | 5,578.48 | 0.004723 | 0x54...ce7f | |
| 10/13/2025 | 8:32:23 PM | buy | $2.08 | $1,953.03 | 6 | 5,607.05 | 0.00107 | 0xce...5b2b | |
| 10/13/2025 | 5:42:42 PM | buy | $0.6715 | $1,934.12 | 1.94 | 5,601.36 | 0.0003472 | 0xd4...c1aa | |
| 10/13/2025 | 5:42:40 PM | sell | $103.95 | $1,929.06 | 301.05 | 5,586.72 | 0.05388 | 0x03...ebee | |
| 10/13/2025 | 5:19:28 PM | buy | $1.4 | $1,936.93 | 4.07 | 5,617.07 | 0.0007252 | 0x2f...1b1f | |
| 10/13/2025 | 4:26:13 PM | sell | $109.32 | $1,928.45 | 317.61 | 5,602.88 | 0.05668 | 0x5d...ece1 | |
| 10/13/2025 | 4:26:08 PM | sell | $1.17 | $1,931.37 | 3.41 | 5,611.38 | 0.0006084 | 0xc8...98ba | |
| 10/13/2025 | 4:07:18 PM | sell | $0.02749 | $1,940.05 | 0.07951 | 5,611.47 | 0.00001417 | 0xf1...a6e1 | |
| 10/13/2025 | 3:48:36 PM | sell | $0.0474 | $1,931.69 | 0.1377 | 5,611.48 | 0.00002454 | 0xcf...6cf5 | |
| 10/13/2025 | 3:46:39 PM | sell | $0.6422 | $1,931.71 | 1.86 | 5,611.53 | 0.0003324 | 0x89...6efd | |
| 10/13/2025 | 3:46:37 PM | sell | $9.57 | $1,931.98 | 27.8 | 5,612.32 | 0.004954 | 0xd2...f5fd | |
| 10/13/2025 | 3:46:37 PM | buy | $44.61 | $1,938.8 | 129.59 | 5,632.13 | 0.02301 | 0x13...2cb9 | |
| 10/13/2025 | 3:31:34 PM | sell | $0.2501 | $1,929.88 | 0.7265 | 5,606.22 | 0.0001296 | 0x8d...0f28 | |
| 10/13/2025 | 12:30:29 PM | sell | $0.1221 | $1,919.41 | 0.3568 | 5,606.25 | 0.00006366 | 0xdf...ed6a | |
| 10/13/2025 | 11:20:31 AM | sell | $0.2403 | $1,921.31 | 0.7014 | 5,606.27 | 0.0001251 | 0x66...4bc1 | |
| 10/13/2025 | 11:15:40 AM | sell | $0.3494 | $1,921.33 | 1.01 | 5,606.32 | 0.0001818 | 0x7f...7d4e |