- WhatToFarm
- Fantom
- Solidly
- CEKKE-WFTM LPs
Info about CEKKE-WFTM pair
- Pooled CEKKE:
- 930.24B
- Pooled WFTM:
- $477.03
CEKKE/WFTM price stats on Fantom
As of May 19, 2024, the current price of CEKKE token on DEX Solidly is $0.000000001499. CEKKE price is down -6.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $36.68. CEKKE token contract is 0x3bc34d8Ace32D768a3F76e17AAEF2B1D8f261e1D with a market cap $734,704.41. The liquidity pool contract is 0xFd8B7c2DBDeaef277dCa88E0fD4eB4176FD29200 with total value locked (TVL) of $1,806.59. The CEKKE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of CEKKE/WFTM now?
The current liquidity of CEKKE/WFTM with the contract address 0xFd8B7c2DBDeaef277dCa88E0fD4eB4176FD29200 is $1,806.59.
How many transactions are there in the CEKKE/WFTM pool in the last 24 hours?
The total transactions of CEKKE/WFTM is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEKKE/WFTM pool in the last 24 hours?
CEKKE/WFTM pool has a trading volume of $36.68 in the last 24 hours.
What is the exchange rate of 1 CEKKE to WFTM?
The exchange rate of 1 CEKKE to WFTM is 0.000000001737, captured at 6:19 PM UTC.
How much is 1 CEKKE in dollars?
The price of converting 1 CEKKE to USD is $0.000000001499 today.
CEKKE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:59:44 PM | sell | $9.22 | $0.081499 | 10.68 | 0.081737 | 6 151 362 182.54 | 0x24...e63c | |
| 2024.05.19 | 10:42:17 AM | sell | $4.20 | $0.08155 | 4.75 | 0.081752 | 2 709 643 083.55 | 0xd5...f699 | |
| 2024.05.19 | 7:42:50 AM | sell | $3.39 | $0.081555 | 3.84 | 0.081761 | 2 179 486 572.50 | 0xf9...e611 | |
| 2024.05.19 | 2:12:32 AM | sell | $6.77 | $0.081587 | 7.58 | 0.081777 | 4 266 556 514.76 | 0xca...38bc | |
| 2024.05.18 | 10:41:20 PM | sell | $2.50 | $0.081598 | 2.80 | 0.081791 | 1 564 544 370.35 | 0xb5...80ef | |
| 2024.05.18 | 7:18:43 PM | sell | $3.29 | $0.081595 | 3.71 | 0.0818 | 2 062 308 120.51 | 0x75...58a9 | |
| 2024.05.18 | 6:07:06 PM | sell | $7.31 | $0.08161 | 8.24 | 0.081816 | 4 539 329 274.04 | 0x7a...9c21 | |
| 2024.05.18 | 9:02:37 AM | buy | $10.32 | $0.081591 | 11.98 | 0.081848 | 6 484 951 764.95 | 0x69...0a43 | |
| 2024.05.18 | 8:56:24 AM | buy | $9.16 | $0.081561 | 10.66 | 0.081817 | 5 868 583 073.36 | 0xb5...407f | |
| 2024.05.18 | 7:19:19 AM | buy | $18.68 | $0.081566 | 21.22 | 0.081779 | 11 926 840 951.60 | 0x27...c0d8 | |
| 2024.05.18 | 7:07:40 AM | buy | $11.07 | $0.081521 | 12.70 | 0.081746 | 7 276 726 771.52 | 0x43...7a83 | |
| 2024.05.18 | 12:37:30 AM | sell | $16.17 | $0.081356 | 20.49 | 0.081718 | 11 924 712 139.87 | 0x4c...08ff | |
| 2024.05.17 | 10:01:51 PM | sell | $26.53 | $0.081414 | 33.34 | 0.081777 | 18 763 014 788.93 | 0x09...9ec3 | |
| 2024.05.17 | 6:40:36 PM | sell | $5.24 | $0.081463 | 6.57 | 0.081834 | 3 580 889 706.23 | 0x1b...8b3d | |
| 2024.05.17 | 5:11:34 PM | buy | $71.01 | $0.081458 | 86.23 | 0.081771 | 48 690 456 336.62 | 0x62...fd1e | |
| 2024.05.17 | 8:48:27 AM | buy | $0.32 | $0.081351 | 0.40 | 0.081684 | 237 508 461.95 | 0xd2...fd64 | |
| 2024.05.17 | 5:50:40 AM | buy | $34.10 | $0.08135 | 41.51 | 0.081644 | 25 253 728 202.84 | 0xaa...7c29 | |
| 2024.05.17 | 5:27:41 AM | buy | $23.72 | $0.081294 | 28.93 | 0.081578 | 18 334 881 358.19 | 0xdb...e37d | |
| 2024.05.16 | 10:38:42 PM | buy | $6.52 | $0.081228 | 8.19 | 0.081544 | 5 305 978 029.97 | 0xd8...f4ee | |
| 2024.05.16 | 9:54:27 PM | buy | $11.20 | $0.081226 | 13.92 | 0.081523 | 9 139 021 322.13 | 0xe7...decf |