- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 107,317.83
- Pooled FOX:
- $359,732.21
WATER/FOX price stats on Gnosis
As of April 27, 2024, the current price of WATER token on DEX Honey Swap is $0.2836. WATER price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $108.84. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $224,765.19. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $61,027.10. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $61,027.10.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $108.84 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 3.34, captured at 12:19 AM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.2836 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 4:09:20 PM | sell | $13.83 | $0.2836 | 163.09 | 3.34 | 48.78 | 0x06...42b7 | |
| 2024.04.26 | 1:32:05 PM | sell | $4.83 | $0.2839 | 56.97 | 3.35 | 17.03 | 0x27...e203 | |
| 2024.04.26 | 1:15:10 PM | sell | $1.87 | $0.2839 | 22.07 | 3.35 | 6.60 | 0x7f...7f0c | |
| 2024.04.25 | 9:06:15 PM | buy | $4.62 | $0.2889 | 53.86 | 3.37 | 16.00 | 0x0d...929a | |
| 2024.04.25 | 8:17:30 PM | buy | $9.92 | $0.2887 | 115.58 | 3.36 | 34.35 | 0xb9...1a52 | |
| 2024.04.25 | 6:05:35 PM | buy | $30.69 | $0.2865 | 359.93 | 3.36 | 107.12 | 0x22...49d3 | |
| 2024.04.25 | 6:05:30 PM | sell | $26.28 | $0.2848 | 308.15 | 3.34 | 92.27 | 0x26...c47c | |
| 2024.04.25 | 5:10:05 PM | buy | $13.12 | $0.2869 | 153.67 | 3.36 | 45.72 | 0xdd...a739 | |
| 2024.04.25 | 5:09:40 PM | buy | $3.68 | $0.2868 | 43.06 | 3.36 | 12.82 | 0xc1...2727 | |
| 2024.04.25 | 11:09:55 AM | sell | $3.96 | $0.2859 | 46.22 | 3.34 | 13.84 | 0xcd...8b9c | |
| 2024.04.25 | 10:53:40 AM | sell | $33.65 | $0.2876 | 391.12 | 3.34 | 116.99 | 0xf9...9e94 | |
| 2024.04.25 | 10:33:45 AM | sell | $6.92 | $0.2885 | 80.34 | 3.35 | 23.00 | 0x00...db6e | |
| 2024.04.25 | 9:50:50 AM | sell | $9.39 | $0.2905 | 108.25 | 3.35 | 32.32 | 0x6c...cc1e | |
| 2024.04.25 | 4:26:35 AM | sell | $31.97 | $0.2915 | 367.83 | 3.35 | 109.67 | 0x4c...2ca2 | |
| 2024.04.25 | 4:13:55 AM | sell | $4.08 | $0.2936 | 46.62 | 3.36 | 13.88 | 0x50...746c | |
| 2024.04.25 | 12:51:00 AM | sell | $7.08 | $0.2938 | 80.95 | 3.36 | 24.10 | 0x3c...c859 | |
| 2024.04.25 | 12:27:05 AM | sell | $7.98 | $0.2939 | 91.23 | 3.36 | 27.15 | 0xa0...2793 | |
| 2024.04.24 | 7:02:20 PM | sell | $25.59 | $0.2958 | 291.06 | 3.36 | 86.52 | 0xb0...5fa0 | |
| 2024.04.24 | 6:53:20 PM | sell | $4.82 | $0.2971 | 54.66 | 3.37 | 16.23 | 0xd1...8ad1 | |
| 2024.04.24 | 6:52:25 PM | sell | $3.49 | $0.2976 | 39.53 | 3.37 | 11.74 | 0xd5...b613 |