- WhatToFarm
- Gnosis
- Honey Swap
- WATER-FOX LPs
Info about WATER-FOX pair
- Pooled WATER:
- 123,709.18
- Pooled FOX:
- $324,998.38
WATER/FOX price stats on Gnosis
As of May 8, 2025, the current price of WATER token on DEX Honey Swap is $0.08481. WATER price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $489.41. WATER token contract is 0x4291F029B9e7acb02D49428458cf6fceAC545f81 with a market cap $66,868.07. The liquidity pool contract is 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c with total value locked (TVL) of $20,928.71. The WATER/FOX trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of WATER/FOX now?
The current liquidity of WATER/FOX with the contract address 0xFd30E3B7BA7a6d33491429dD117f38343aE0008c is $20,928.71.
How many transactions are there in the WATER/FOX pool in the last 24 hours?
The total transactions of WATER/FOX is 335 in the last 24 hours, 129 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WATER/FOX pool in the last 24 hours?
WATER/FOX pool has a trading volume of $489.41 in the last 24 hours.
What is the exchange rate of 1 WATER to FOX?
The exchange rate of 1 WATER to FOX is 2.63, captured at 3:52 PM UTC.
How much is 1 WATER in dollars?
The price of converting 1 WATER to USD is $0.08481 today.
WATER-FOX price chart
| Date | Time | Price $ | Price FOX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 3:48:25 PM | buy | $9.68 | $0.08481 | 300.7 | 2.63 | 114.22 | 0x45...d201 | |
| 05/08/2025 | 3:48:20 PM | buy | $2.55 | $0.08466 | 79.49 | 2.62 | 30.23 | 0x4f...ccfd | |
| 05/08/2025 | 3:48:00 PM | buy | $0.4524 | $0.08462 | 14.05 | 2.62 | 5.34 | 0x16...280d | |
| 05/08/2025 | 3:46:20 PM | buy | $1.1 | $0.0846 | 34.45 | 2.62 | 13.1 | 0x52...67ec | |
| 05/08/2025 | 3:46:20 PM | buy | $0.1462 | $0.08459 | 4.54 | 2.62 | 1.72 | 0xa6...d9fe | |
| 05/08/2025 | 3:43:20 PM | buy | $2.89 | $0.08457 | 90 | 2.62 | 34.25 | 0x12...a3c8 | |
| 05/08/2025 | 2:41:30 PM | sell | $1.52 | $0.08403 | 47.28 | 2.61 | 18.1 | 0xe9...cd6f | |
| 05/08/2025 | 2:38:45 PM | sell | $0.0004787 | $0.08405 | 0.01487 | 2.61 | 0.005694 | 0xa8...e728 | |
| 05/08/2025 | 2:38:35 PM | sell | $0.0007756 | $0.08405 | 0.02409 | 2.61 | 0.009227 | 0x40...9b98 | |
| 05/08/2025 | 2:38:15 PM | sell | $0.09366 | $0.08406 | 2.91 | 2.61 | 1.11 | 0x7a...e2e6 | |
| 05/08/2025 | 2:38:05 PM | sell | $0.8699 | $0.08406 | 27.02 | 2.61 | 10.34 | 0x85...66ec | |
| 05/08/2025 | 2:38:00 PM | sell | $0.2686 | $0.08408 | 8.34 | 2.61 | 3.19 | 0x70...bd79 | |
| 05/08/2025 | 2:38:00 PM | sell | $0.009006 | $0.08407 | 0.2797 | 2.61 | 0.1071 | 0xb0...92b4 | |
| 05/08/2025 | 2:37:55 PM | sell | $0.01213 | $0.08408 | 0.3769 | 2.61 | 0.1443 | 0xa6...cdec | |
| 05/08/2025 | 2:37:55 PM | sell | $0.3731 | $0.08408 | 11.59 | 2.61 | 4.43 | 0xc6...25e2 | |
| 05/08/2025 | 2:37:45 PM | sell | $0.2326 | $0.08409 | 7.22 | 2.61 | 2.76 | 0x07...da10 | |
| 05/08/2025 | 2:37:30 PM | sell | $0.005525 | $0.08412 | 0.1716 | 2.61 | 0.06568 | 0x54...eec2 | |
| 05/08/2025 | 2:37:30 PM | sell | $0.004706 | $0.08412 | 0.1461 | 2.61 | 0.05594 | 0xe2...1a6c | |
| 05/08/2025 | 2:37:25 PM | sell | $35.33 | $0.08474 | 1,095.94 | 2.62 | 417.01 | 0xa4...bf45 | |
| 05/08/2025 | 2:37:25 PM | sell | $9.73 | $0.08437 | 301.95 | 2.61 | 115.39 | 0x0a...1255 |