- WhatToFarm
- Ethereum
- Solidly
- AI-WETH LPs
Info about AI-WETH pair
- Pooled AI:
- 96.01M
- Pooled WETH:
- $0.03154
AI/WETH price stats on Ethereum
As of May 19, 2024, the current price of AI token on DEX Solidly is $0.000008598. AI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AI token contract is 0x2598c30330D5771AE9F983979209486aE26dE875 with a market cap $189,920,570.15. The liquidity pool contract is 0xFc9E7373109aDaCD18152cc24658BF8B34AC3DBa with total value locked (TVL) of $903.73. The AI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AI/WETH now?
The current liquidity of AI/WETH with the contract address 0xFc9E7373109aDaCD18152cc24658BF8B34AC3DBa is $903.73.
How many transactions are there in the AI/WETH pool in the last 24 hours?
The total transactions of AI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AI/WETH pool in the last 24 hours?
AI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AI to WETH?
The exchange rate of 1 AI to WETH is 0.000000003469, captured at 8:36 PM UTC.
How much is 1 AI in dollars?
The price of converting 1 AI to USD is $0.000008598 today.
AI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.12 | 10:08:59 AM | sell | $113.46 | $0.058598 | 0.05 | 0.083469 | 13 195 764.53 | 0x9a...ca47 | |
| 2024.02.12 | 9:02:11 AM | sell | $134.28 | $0.05942 | 0.05 | 0.083772 | 14 254 736.03 | 0x83...d4a4 | |
| 2024.02.12 | 7:23:23 AM | sell | $272.05 | $0.0000107 | 0.11 | 0.084292 | 25 433 929.57 | 0xbe...e571 | |
| 2024.02.12 | 7:04:59 AM | buy | $148.61 | $0.00001135 | 0.06 | 0.084556 | 13 091 975.06 | 0x60...cc1f | |
| 2024.02.12 | 6:49:23 AM | sell | $233.40 | $0.00001141 | 0.09 | 0.084581 | 20 456 007.51 | 0x1c...99cd | |
| 2024.02.12 | 6:41:59 AM | buy | $252.38 | $0.00001162 | 0.10 | 0.084651 | 21 723 611.11 | 0x93...d104 | |
| 2024.02.12 | 6:38:11 AM | sell | $271.58 | $0.00001146 | 0.11 | 0.084587 | 23 698 387.04 | 0x00...7b35 | |
| 2024.02.12 | 6:35:23 AM | sell | $178.35 | $0.00001307 | 0.07 | 0.08523 | 13 646 589.44 | 0x39...fa8c | |
| 2024.02.12 | 6:28:11 AM | sell | $180.61 | $0.00001441 | 0.07 | 0.085769 | 12 529 586.69 | 0x67...5547 | |
| 2024.02.12 | 6:14:23 AM | buy | $296.30 | $0.00001425 | 0.12 | 0.085705 | 20 785 964.31 | 0xeb...6f0b | |
| 2024.02.12 | 6:12:35 AM | sell | $289.05 | $0.00001395 | 0.12 | 0.085585 | 20 713 503.12 | 0xc9...fe3b | |
| 2024.02.12 | 6:09:35 AM | buy | $252.43 | $0.0000144 | 0.10 | 0.085761 | 17 535 256.58 | 0x83...2700 | |
| 2024.02.12 | 6:03:35 AM | sell | $281.61 | $0.00001423 | 0.11 | 0.085695 | 19 790 230.78 | 0xf5...1bb7 | |
| 2024.02.12 | 5:48:35 AM | buy | $130.12 | $0.00001515 | 0.05 | 0.086059 | 8 590 220.07 | 0xc2...f1cb | |
| 2024.02.12 | 5:47:59 AM | buy | $267.02 | $0.0000136 | 0.11 | 0.085442 | 19 627 725.69 | 0x10...6002 | |
| 2024.02.12 | 5:46:11 AM | sell | $179.24 | $0.00001303 | 0.07 | 0.085212 | 13 755 882.87 | 0x3d...2cbf | |
| 2024.02.12 | 5:44:47 AM | buy | $209.08 | $0.00001319 | 0.08 | 0.085276 | 15 852 792.50 | 0xef...9e4b | |
| 2024.02.12 | 5:41:11 AM | sell | $158.18 | $0.00001275 | 0.06 | 0.085102 | 12 401 717.37 | 0x6e...16ff | |
| 2024.02.12 | 5:40:23 AM | buy | $347.08 | $0.00001231 | 0.14 | 0.084925 | 28 189 423.37 | 0x03...acf0 | |
| 2024.02.12 | 5:40:11 AM | buy | $58.35 | $0.00001094 | 0.02 | 0.084376 | 5 333 896.78 | 0x72...9a23 |