WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.03179
Price
0.03179 BUSD
TVL
$717.93
MKT CAP
$1.6M
5m
0%
1h
-0.61%
4h
-1.19%
24h
-4.46%
Share
TXNS
12
Buys
3
Sells
9
Volume
10
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
11,307.88
Pooled BUSD:
$358.96

DAO/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.03179. DAO price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.61. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $1,572,367.82. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $717.94. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $717.94.

The total transactions of DAO/BUSD is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

DAO/BUSD pool has a trading volume of $9.61 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.03179, captured at 9:07 AM UTC.

The price of converting 1 DAO to USD is $0.03179 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20268:11:14 AMsell$1.42$0.031791.420.0317944.66
0x1c3...DdBe
0xa6...cef9
06/19/20267:52:02 AMsell$0.779$0.031980.7790.0319824.35
0x914...4059
0x07...1a6b
06/19/20265:42:06 AMbuy$0.01726$0.032230.017260.032230.5356
0xC3f...FD1d
0x37...8d15
06/19/20264:37:49 AMsell$1.35$0.032171.350.0321742.05
0xA17...b2c3
0xe3...4f1c
06/19/20264:01:48 AMsell$1.35$0.032411.350.0324141.66
0x62a...4069
0x9e...2409
06/19/202612:25:33 AMsell$1.75$0.032671.750.0326753.73
0xF02...2485
0x99...5033
06/18/202611:58:29 PMsell$0.04001$0.032850.040010.032851.21
0x8bB...3a8f
0x39...bc17
06/18/202611:58:18 PMsell$0.06003$0.032860.060030.032861.82
0x83f...8768
0x01...f7d3
06/18/20268:45:32 PMbuy$0.0867$0.033040.08670.033042.62
0xC3f...FD1d
0x2a...dec2
06/18/20264:17:59 PMsell$0.9252$0.032930.92520.0329328.09
0x745...8138
0x2e...e05d
06/18/20263:39:37 PMsell$0.937$0.03310.9370.033128.3
0x97c...3b26
0x11...39e4
06/18/20261:25:16 PMbuy$0.89$0.033270.890.0332726.74
0xFD0...11C0
0x67...0e6a
06/18/20265:08:02 AMsell$1.28$0.033121.280.0331238.8
0x475...0a60
0x8f...9f9e
06/18/20263:51:22 AMsell$0.09921$0.033250.099210.033252.98
0xC3f...FD1d
0x23...c49b
06/18/20263:08:29 AMbuy$0.062$0.033430.0620.033431.85
0x008...28dc
0x1c...be45
06/17/202610:33:42 PMbuy$1.77$0.033281.770.0332853.41
0x809...89Bc
0xd6...4134
06/17/20269:11:07 PMbuy$0.02141$0.033120.021410.033120.6463
0xC3f...FD1d
0x9a...7a9b
06/17/20267:32:57 PMsell$1.45$0.033071.450.0330743.89
0x072...9faA
0xb1...2a3f
06/17/20266:02:01 PMsell$1.26$0.033311.260.0333137.92
0x674...16c2
0x0b...100f
06/17/20265:12:57 PMbuy$1.41$0.033471.410.0334742.22
0x1c3...DdBe
0x7d...d373