WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04199
Price
0.04199 BUSD
TVL
$819.51
MKT CAP
$2.1M
5m
0%
1h
0.27%
4h
-0.20%
24h
-1.65%
Share
TXNS
24
Buys
8
Sells
16
Volume
19
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,786.49
Pooled BUSD:
$409.75

DAO/BUSD price stats on BNB Chain

As of May 26, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04199. DAO price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $18.87. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,076,991.36. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $819.52. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $819.52.

The total transactions of DAO/BUSD is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.

DAO/BUSD pool has a trading volume of $18.87 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04199, captured at 11:28 PM UTC.

The price of converting 1 DAO to USD is $0.04199 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/26/202610:40:25 PMbuy$0.01848$0.041990.018480.041990.44
0xC3f...FD1d
0xc3...8e40
05/26/202610:39:22 PMsell$0.1099$0.041770.10990.041772.63
0xbe1...f809
0x73...5150
05/26/202610:02:45 PMsell$0.9326$0.041870.93260.0418722.26
0x30A...f910
0xb5...1b9f
05/26/20267:36:26 PMsell$1.02$0.042071.020.0420724.47
0xBd7...2549
0x4e...76d2
05/26/20266:04:10 PMsell$0.2225$0.04220.22250.04225.27
0x1F6...Cd75
0x72...e4f7
05/26/20265:07:06 PMsell$0.883$0.042320.8830.0423220.86
0x05b...9E09
0x95...b231
05/26/20264:47:30 PMbuy$0.1301$0.042630.13010.042633.05
0x7AF...195b
0xba...7209
05/26/20263:42:04 PMbuy$0.07775$0.042610.077750.042611.82
0xC3f...FD1d
0x71...8d4f
05/26/20263:38:31 PMsell$0.7722$0.042440.77220.0424418.19
0x2A5...0159
0xae...7fde
05/26/20263:25:19 PMsell$1.04$0.042631.040.0426324.53
0x30A...f910
0x8c...6944
05/26/20263:20:20 PMsell$0.9861$0.042840.98610.0428423.01
0x2dE...52b8
0xd1...5fb9
05/26/20263:13:05 PMsell$1.02$0.043051.020.0430523.73
0x2cF...3a1e
0x2e...2e42
05/26/20263:08:25 PMsell$0.5144$0.043210.51440.0432111.9
0x20D...E5e2
0x0f...295d
05/26/20263:05:07 PMsell$1.11$0.043381.110.0433825.66
0x26e...6BB9
0x49...0b2a
05/26/20263:02:07 PMbuy$1.03$0.04361.030.043623.66
0xe45...dEb9
0x1b...d317
05/26/20263:02:03 PMbuy$1.72$0.043321.720.0433239.78
0x0c0...E1FB
0x11...cc81
05/26/20263:02:03 PMsell$0.0151$0.043280.01510.043280.3489
0xCab...3AdB
0x84...ba40
05/26/20263:01:57 PMbuy$1.68$0.042971.680.0429739.1
0x49A...D063
0x27...c04b
05/26/20263:01:39 PMbuy$1.63$0.042621.630.0426238.4
0x292...420E
0xfd...1569
05/26/20262:34:51 PMbuy$0.7898$0.042370.78980.0423718.63
0x9E5...9069
0xbb...6ead