WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04491
Price
0.04491 BUSD
TVL
$848.42
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-4.16%
Share
TXNS
25
Buys
10
Sells
15
Volume
22
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,440.99
Pooled BUSD:
$424.21

DAO/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04491. DAO price is down -4.16% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.48. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,221,440.96. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $848.43. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $848.43.

The total transactions of DAO/BUSD is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

DAO/BUSD pool has a trading volume of $22.48 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04491, captured at 3:01 PM UTC.

The price of converting 1 DAO to USD is $0.04491 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20261:54:43 PMsell$0.8836$0.044910.88360.0449119.67
0xC8d...9053
0xb6...8d28
05/15/20269:43:45 AMbuy$0.02699$0.045250.026990.045250.5964
0x7AF...195b
0xdb...4e1b
05/15/20269:42:43 AMsell$0.7729$0.045080.77290.0450817.14
0xeF0...0C5E
0x6a...8f8a
05/15/20266:39:42 AMsell$1.49$0.045321.490.0453232.9
0xBF2...5950
0x4e...0136
05/15/20265:38:46 AMsell$0.5885$0.045540.58850.0455412.92
0xB5C...7fA2
0x59...51e1
05/15/20261:52:35 AMsell$1.02$0.045711.020.0457122.36
0x30A...f910
0x7f...4bc7
05/15/202612:57:21 AMsell$1.19$0.045951.190.0459526.06
0x278...e00e
0x12...f6cd
05/15/202612:54:20 AMbuy$0.1088$0.046320.10880.046322.34
0xC3f...FD1d
0xd2...e07b
05/15/202612:09:50 AMsell$0.6996$0.046130.69960.0461315.16
0xAB4...C9FB
0x42...0ccb
05/14/202611:55:18 PMsell$1.03$0.046321.030.0463222.24
0x388...0324
0xce...07bb
05/14/202611:05:07 PMsell$0.7728$0.046510.77280.0465116.61
0x57e...78e5
0x2a...813d
05/14/202610:53:30 PMsell$1.1$0.046711.10.0467123.56
0x2b9...6076
0x25...2e22
05/14/20268:20:39 PMbuy$0.6993$0.046990.69930.0469914.88
0xeDd...531B
0x7f...b76b
05/14/20268:19:25 PMbuy$0.6997$0.046840.69970.0468414.93
0x652...f764
0x90...71cf
05/14/20267:53:41 PMsell$0.515$0.046590.5150.0465911.05
0xda7...1bB6
0x83...634b
05/14/20267:05:25 PMbuy$0.7763$0.046790.77630.0467916.58
0x49A...D063
0xb0...0546
05/14/20263:54:23 PMsell$0.2942$0.046510.29420.046516.32
0x95b...2e2b
0x68...f61d
05/14/20263:36:24 PMsell$0.7002$0.046610.70020.0466115.01
0xdCE...f1eB
0xc0...8ab2
05/14/20263:31:46 PMsell$1.06$0.04681.060.046822.77
0x2dE...52b8
0xc4...390a
05/14/20263:31:13 PMsell$0.9294$0.047020.92940.0470219.76
0x2b9...6076
0xf7...b35b