WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04821
Price
0.04821 BUSD
TVL
$875.55
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,072.53
Pooled BUSD:
$437.77

DAO/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04821. DAO price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.46. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,384,811.49. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $875.56. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $875.56.

The total transactions of DAO/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

DAO/BUSD pool has a trading volume of $5.46 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04821, captured at 4:07 PM UTC.

The price of converting 1 DAO to USD is $0.04821 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20269:21:23 AMsell$0.7727$0.048210.77270.0482116.02
0xeF0...0C5E
0x6d...2078
04/17/20268:56:59 PMsell$0.3299$0.048330.32990.048336.82
0x7bF...7674
0x6b...dba7
04/17/20266:25:07 PMsell$0.9899$0.048480.98990.0484820.41
0x098...eFd0
0x1b...ab1c
04/17/20263:19:22 PMbuy$1.04$0.048721.040.0487221.43
0x285...246c
0x73...cccf
04/17/20262:54:26 PMbuy$1.34$0.048451.340.0484527.7
0x33d...0Bf5
0xe1...572a
04/17/20262:05:22 PMbuy$0.9796$0.04820.97960.048220.32
0x34F...4020
0x6e...b450
04/17/20261:55:23 AMsell$0.6492$0.047920.64920.0479213.54
0xeFF...C57D
0xa5...183a
04/17/20261:37:31 AMsell$0.916$0.048090.9160.0480919.04
0xfaC...E057
0x0a...7dca
04/17/202612:42:58 AMbuy$1.02$0.048321.020.0483221.19
0x3E2...4bfa
0xa8...4eaf
04/16/202610:41:21 PMsell$1.18$0.04811.180.048124.66
0x2dE...52b8
0xa9...03fb
04/16/20269:25:19 PMsell$0.9998$0.048340.99980.0483420.68
0x292...420E
0x35...3d9b
04/16/20269:22:51 PMbuy$0.8629$0.04860.86290.048617.75
0x7CF...020c
0x8c...9c32
04/16/20269:21:29 PMbuy$0.9595$0.04840.95950.048419.82
0x313...cb9F
0x27...3466
04/16/20267:45:29 PMbuy$0.9446$0.048190.94460.0481919.6
0x25c...4187
0x12...a479
04/16/20264:07:05 PMsell$1.74$0.048031.740.0480336.23
0x647...076e
0x19...6f20
04/16/20264:06:09 PMsell$1$0.0483410.0483420.83
0x278...e00e
0x19...0bae
04/16/20263:59:54 PMbuy$1.18$0.048561.180.0485624.38
0x313...cb9F
0xec...61f2
04/16/20263:19:58 PMsell$0.3197$0.048220.31970.048226.62
0xeFF...C57D
0xe7...f2e1
04/16/20261:55:31 PMsell$1.68$0.048421.680.0484234.71
0xE79...1a26
0x7b...08da
04/16/20269:38:15 AMsell$1$0.0487410.0487420.66
0x6DE...688D
0x30...b4be