WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04443
Price
0.04443 BUSD
TVL
$847.96
MKT CAP
$2.2M
5m
-1.03%
1h
6.23%
4h
2.49%
24h
18.33%
Share
TXNS
174
Buys
88
Sells
86
Volume
185
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,472.46
Pooled BUSD:
$423.98

DAO/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04443. DAO price is up 18.33% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $184.57. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,197,749.32. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $847.96. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $847.96.

The total transactions of DAO/BUSD is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.

DAO/BUSD pool has a trading volume of $184.57 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04443, captured at 12:19 AM UTC.

The price of converting 1 DAO to USD is $0.04443 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/202612:19:00 AMsell$2.01$0.044432.010.0444345.31
0x999...0515
0x96...932c
05/30/202612:18:56 AMsell$2.38$0.044892.380.0448953.15
0x999...0515
0x4a...65f7
05/30/202612:12:29 AMbuy$1.37$0.045231.370.0452330.45
0xe91...9D71
0x17...2796
05/30/202612:12:00 AMsell$0.02668$0.044840.026680.044840.5951
0xC3f...FD1d
0x32...035b
05/30/202612:11:56 AMbuy$2.08$0.044872.080.0448746.47
0x999...0515
0xef...e25d
05/30/202612:11:51 AMbuy$1.5$0.044491.50.0444933.83
0x278...e00e
0xab...18c9
05/30/202612:06:46 AMbuy$1.42$0.044181.420.0441832.36
0x326...D7D1
0x8c...c9fd
05/30/202612:06:38 AMbuy$1.43$0.043881.430.0438832.72
0xDbd...1F6E
0x20...679d
05/30/202612:06:18 AMbuy$2.3$0.043492.30.0434953.03
0x82B...443a
0xa6...c445
05/30/202612:06:07 AMbuy$1.67$0.042871.670.0428738.98
0xE8D...80fb
0x75...f65e
05/30/202612:06:11 AMbuy$0.9951$0.043150.99510.0431523.06
0x326...D7D1
0xc9...050c
05/30/202612:03:57 AMsell$0.9096$0.042580.90960.0425821.36
0x313...cb9F
0x81...9fba
05/30/202612:00:37 AMsell$0.8116$0.042750.81160.0427518.98
0x05E...3067
0x4f...75ff
05/29/202611:57:12 PMsell$1.39$0.042981.390.0429832.51
0x2a2...3B16
0xdc...bca0
05/29/202611:53:59 PMsell$0.9644$0.043230.96440.0432322.3
0x33d...0Bf5
0xac...5986
05/29/202611:53:06 PMsell$1.28$0.043461.280.0434629.55
0x34F...4020
0xa3...f75a
05/29/202611:46:18 PMsell$0.9553$0.04370.95530.043721.86
0x2b9...6076
0x8a...41f3
05/29/202611:44:43 PMbuy$1.4$0.043871.40.0438731.95
0x33d...0Bf5
0x26...c078
05/29/202611:43:31 PMbuy$0.9213$0.043630.92130.0436321.11
0x2dE...52b8
0x0c...63ce
05/29/202611:43:17 PMbuy$1.81$0.043341.810.0433441.81
0x33d...0Bf5
0x26...b194