- WhatToFarm
- BNB Chain
- DaoSwap Financial
- DAO-BUSD LPs
Info about DAO-BUSD pair
- Pooled DAO:
- 5,575
- Pooled BUSD:
- $675.97
DAO/BUSD price stats on BNB Chain
As of September 12, 2025, the current price of DAO token on DEX DaoSwap Financial is $0.1212. DAO price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.19. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $5,996,990.49. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $1,351.95. The DAO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAO/BUSD now?
The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $1,351.95.
How many transactions are there in the DAO/BUSD pool in the last 24 hours?
The total transactions of DAO/BUSD is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAO/BUSD pool in the last 24 hours?
DAO/BUSD pool has a trading volume of $8.19 in the last 24 hours.
What is the exchange rate of 1 DAO to BUSD?
The exchange rate of 1 DAO to BUSD is 0.1212, captured at 5:06 PM UTC.
How much is 1 DAO in dollars?
The price of converting 1 DAO to USD is $0.1212 today.
DAO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:57:29 PM | buy | $1.6 | $0.1212 | 1.6 | 0.1212 | 13.25 | 0x34...9377 | |
| 09/12/2025 | 5:42:27 AM | buy | $1.53 | $0.1207 | 1.53 | 0.1207 | 12.71 | 0x8a...5831 | |
| 09/12/2025 | 3:06:53 AM | buy | $1.81 | $0.1201 | 1.81 | 0.1201 | 15.1 | 0x1e...7bbe | |
| 09/11/2025 | 7:38:29 PM | buy | $1.36 | $0.1195 | 1.36 | 0.1195 | 11.44 | 0x6e...04d4 | |
| 09/11/2025 | 5:50:01 PM | sell | $1.86 | $0.119 | 1.86 | 0.119 | 15.66 | 0x1b...128e | |
| 09/11/2025 | 2:59:04 AM | buy | $0.1205 | $0.1199 | 0.1205 | 0.1199 | 1 | 0xfe...6213 | |
| 09/11/2025 | 2:04:23 AM | sell | $2.43 | $0.1197 | 2.43 | 0.1197 | 20.29 | 0xdb...edcb | |
| 09/11/2025 | 1:26:27 AM | sell | $2.69 | $0.1206 | 2.69 | 0.1206 | 22.29 | 0x35...0402 | |
| 09/10/2025 | 11:13:22 PM | sell | $0.874 | $0.1213 | 0.874 | 0.1213 | 7.2 | 0xe2...d1fc | |
| 09/10/2025 | 9:05:29 PM | sell | $2.1 | $0.1218 | 2.1 | 0.1218 | 17.28 | 0xa4...31b8 | |
| 09/10/2025 | 7:34:50 PM | sell | $1.78 | $0.1225 | 1.78 | 0.1225 | 14.54 | 0x3a...3563 | |
| 09/10/2025 | 6:01:29 PM | sell | $2.69 | $0.1233 | 2.69 | 0.1233 | 21.81 | 0x62...571f | |
| 09/10/2025 | 4:10:32 PM | sell | $3.08 | $0.1243 | 3.08 | 0.1243 | 24.83 | 0x59...9b30 | |
| 09/10/2025 | 4:07:18 PM | sell | $3.01 | $0.1255 | 3.01 | 0.1255 | 24.05 | 0x24...530e | |
| 09/10/2025 | 3:56:17 PM | buy | $3.21 | $0.1261 | 3.21 | 0.1261 | 25.49 | 0xf0...5cc6 | |
| 09/10/2025 | 3:35:26 PM | buy | $2.23 | $0.1251 | 2.23 | 0.1251 | 17.89 | 0xb9...a614 | |
| 09/10/2025 | 3:33:57 PM | sell | $2.83 | $0.1245 | 2.83 | 0.1245 | 22.75 | 0xa5...2c78 | |
| 09/10/2025 | 3:24:51 PM | sell | $1.9 | $0.1254 | 1.9 | 0.1254 | 15.18 | 0xf0...5cc5 | |
| 09/10/2025 | 3:18:28 PM | sell | $3.84 | $0.1265 | 3.84 | 0.1265 | 30.42 | 0x7c...b229 | |
| 09/10/2025 | 3:07:18 PM | sell | $4.1 | $0.1279 | 4.1 | 0.1279 | 32.09 | 0xec...83c4 |