WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04405
Price
0.04405 BUSD
TVL
$839.75
MKT CAP
$2.2M
5m
0%
1h
0.77%
4h
1.50%
24h
1.28%
Share
TXNS
20
Buys
12
Sells
8
Volume
14
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,543.52
Pooled BUSD:
$419.87

DAO/BUSD price stats on BNB Chain

As of May 20, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04405. DAO price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $13.92. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,178,808.67. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $839.76. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $839.76.

The total transactions of DAO/BUSD is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

DAO/BUSD pool has a trading volume of $13.92 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04405, captured at 1:32 PM UTC.

The price of converting 1 DAO to USD is $0.04405 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/20/20261:23:38 PMbuy$0.5139$0.044050.51390.0440511.66
0xC4f...a729
0x74...aaa9
05/20/20261:20:07 PMbuy$0.9862$0.043890.98620.0438922.46
0x730...7062
0x4f...2d7a
05/20/202612:53:20 PMbuy$0.7092$0.043710.70920.0437116.22
0x49A...D063
0xe4...b54b
05/20/202612:07:16 PMsell$0.5471$0.043470.54710.0434712.58
0x07a...C060
0x31...728e
05/20/202612:06:48 PMsell$0.7673$0.043610.76730.0436117.59
0x05E...3067
0x6c...1bfb
05/20/202611:42:49 AMsell$0.5147$0.043750.51470.0437511.76
0xeDd...531B
0xd9...b214
05/20/202610:18:32 AMbuy$1.08$0.043911.080.0439124.79
0x33d...0Bf5
0xa3...29ff
05/20/202610:02:13 AMbuy$1.93$0.043591.930.0435944.45
0x999...0515
0xf2...7792
05/20/20269:59:04 AMsell$0.9867$0.043280.98670.0432822.79
0xC8d...9053
0x79...7586
05/20/20269:22:44 AMsell$0.1655$0.04340.16550.04343.81
0xe72...CE87
0x5b...656b
05/20/20268:10:52 AMbuy$0.4962$0.043580.49620.0435811.38
0x098...eFd0
0xa0...4acb
05/20/20268:07:44 AMbuy$0.7709$0.043450.77090.0434517.74
0x57e...78e5
0xb4...e738
05/20/20267:48:36 AMbuy$0.3307$0.043330.33070.043337.63
0x388...0324
0x2f...fc69
05/20/20265:40:52 AMbuy$0.6645$0.043230.66450.0432315.37
0xa1E...4070
0x43...a1e2
05/20/20262:49:05 AMsell$0.5147$0.0430.51470.04311.97
0x818...1EF6
0x24...69a5
05/20/20262:26:49 AMbuy$0.3287$0.043230.32870.043237.6
0xa84...115D
0x91...a0a6
05/19/20265:08:39 PMbuy$0.02281$0.043220.022810.043220.5279
0xC3f...FD1d
0xe2...f992
05/19/20263:57:10 PMsell$1.03$0.043091.030.0430923.9
0x972...7F8D
0x01...937a
05/19/20263:48:06 PMsell$0.776$0.043270.7760.0432717.93
0x914...4059
0x08...2066
05/19/20261:23:21 PMbuy$0.771$0.043490.7710.0434917.72
0x537...008E
0x41...ef7f