WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.01961
Price
0.01961 BUSD
TVL
$566.25
MKT CAP
$970.3K
5m
0%
1h
0.69%
4h
0.59%
24h
1.80%
Share
TXNS
8
Buys
4
Sells
4
Volume
7
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
14,427.37
Pooled BUSD:
$283.12

DAO/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.01961. DAO price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.51. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $970,295.27. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $566.26. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $566.26.

The total transactions of DAO/BUSD is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

DAO/BUSD pool has a trading volume of $6.51 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.01961, captured at 10:25 PM UTC.

The price of converting 1 DAO to USD is $0.01961 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/202610:17:58 PMbuy$0.8$0.019610.80.0196140.77
0x98E...B10a
0x80...899c
08/19/20269:25:41 PMbuy$1.15$0.019481.150.0194859.15
0xa1E...4070
0xf7...2abe
08/19/20267:30:53 PMsell$0.942$0.019360.9420.0193648.65
0xba2...a4b7
0x41...581e
08/19/20267:12:08 PMbuy$0.5945$0.01950.59450.019530.48
0x896...5BA2
0x18...aab0
08/19/20263:29:23 PMbuy$1.31$0.019271.310.0192768.36
0x38d...dfb9
0x4f...c1a8
08/19/20262:48:25 PMsell$0.3265$0.019090.32650.0190917.09
0xfaC...E057
0x3d...4060
08/19/202610:54:53 AMsell$0.8886$0.019170.88860.0191746.33
0xF9c...68dF
0xad...be04
08/19/20263:56:32 AMsell$0.4927$0.019270.49270.0192725.56
0x58d...6fbe
0x20...f23c
08/18/20269:42:25 AMbuy$0.3704$0.019390.37040.0193919.1
0x557...50a1
0x92...92be
08/17/20269:27:02 PMsell$0.1069$0.019260.10690.019265.55
0x961...f02f
0x7f...8dad
08/17/20267:29:06 PMsell$0.3855$0.019290.38550.0192919.98
0x1AF...6423
0xeb...6de9
08/17/20266:05:10 PMsell$0.5044$0.019360.50440.0193626.04
0x6A0...2056
0x30...0689
08/17/20265:45:33 PMsell$0.6141$0.019430.61410.0194331.59
0x58d...6fbe
0x19...82f5
08/17/20263:30:24 PMsell$0.8022$0.019540.80220.0195441.05
0x220...1e0E
0x33...4c7f
08/17/20263:14:32 PMsell$0.5039$0.019620.50390.0196225.67
0xa1E...4070
0x2a...1e6e
08/17/20262:22:24 PMsell$0.5111$0.01970.51110.019725.94
0xCbE...4064
0xaf...563a
08/17/202612:17:44 PMbuy$0.3699$0.019820.36990.0198218.66
0x58E...F6b9
0x10...a3f5
08/17/20265:37:39 AMbuy$1.81$0.019661.810.0196692.09
0xA01...1eCA
0x4e...b024
08/16/20263:21:32 PMsell$0.6411$0.019480.64110.0194832.9
0xf5f...9c5b
0x6f...0f56
08/16/20261:02:24 PMbuy$0.64$0.019580.640.0195832.67
0x575...F5c0
0xae...c00b