WhatToFarm
/
Get started
12 Swap

Info about DAO-BUSD pair

Price USD
$0.04534
Price
0.04534 BUSD
TVL
$853.11
MKT CAP
$2.2M
5m
0%
1h
-0.44%
4h
1.34%
24h
1.24%
Share
TXNS
22
Buys
8
Sells
14
Volume
19
Telegram price alerts
Pair:
0xFc38D99970B70A35b624202e7b15820487A16EB3
DAO:
0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled DAO:
9,390.38
Pooled BUSD:
$426.55

DAO/BUSD price stats on BNB Chain

As of May 16, 2026, the current price of DAO token on DEX DaoSwap Financial is $0.04534. DAO price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $19.29. DAO token contract is 0x4d2d32d8652058Bf98c772953E1Df5c5c85D9F45 with a market cap $2,242,836.20. The liquidity pool contract is 0xFc38D99970B70A35b624202e7b15820487A16EB3 with total value locked (TVL) of $853.11. The DAO/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DAO/BUSD with the contract address 0xFc38D99970B70A35b624202e7b15820487A16EB3 is $853.11.

The total transactions of DAO/BUSD is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

DAO/BUSD pool has a trading volume of $19.29 in the last 24 hours.

The exchange rate of 1 DAO to BUSD is 0.04534, captured at 5:55 PM UTC.

The price of converting 1 DAO to USD is $0.04534 today.

DAO-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/16/20265:40:52 PMsell$0.3376$0.045340.33760.045347.44
0xeF0...0C5E
0xe4...40a3
05/16/20265:38:57 PMsell$0.5977$0.045440.59770.0454413.15
0x07a...C060
0x38...32e0
05/16/20264:56:24 PMsell$0.3379$0.045540.33790.045547.41
0xC13...13A7
0x65...494e
05/16/20264:08:44 PMsell$1.18$0.045691.180.0456925.97
0x49A...D063
0x13...0254
05/16/20263:58:09 PMsell$1.1$0.045951.10.0459524.01
0x33d...0Bf5
0xd2...b7be
05/16/20263:56:02 PMsell$1.32$0.046211.320.0462128.76
0x568...1aF9
0x40...03ae
05/16/20263:50:03 PMsell$1.01$0.046461.010.0464621.8
0x096...7bE5
0xce...fdb5
05/16/20263:43:25 PMsell$0.02504$0.046550.025040.046550.5378
0x7AF...195b
0x5e...4865
05/16/20263:43:20 PMsell$0.1071$0.046560.10710.046562.3
0xC3f...FD1d
0xb6...8efc
05/16/20263:42:27 PMbuy$2.14$0.046622.140.0466246.05
0xE79...1a26
0x7c...e572
05/16/20263:42:11 PMbuy$1.83$0.046171.830.0461739.75
0x276...7b03
0x4e...c6f6
05/16/20263:41:16 PMbuy$1.02$0.045871.020.0458722.41
0x7bF...7674
0xee...7983
05/16/20263:40:21 PMsell$0.1195$0.045520.11950.045522.62
0x7AF...195b
0xe7...f6d2
05/16/20263:40:15 PMbuy$3.08$0.045453.080.0454567.86
0x85D...6430
0x2f...d28e
05/16/20262:49:10 PMbuy$1.06$0.045011.060.0450123.71
0x278...e00e
0x27...6d3f
05/16/20262:10:09 PMbuy$0.5649$0.044840.56490.0448412.59
0x314...F052
0x47...1ddf
05/16/20261:43:21 PMbuy$0.336$0.044740.3360.044747.5
0x7CD...9305
0x29...ea48
05/16/20261:14:00 PMsell$1.03$0.044591.030.0445923.12
0x7bF...7674
0x8c...7758
05/16/202611:58:54 AMsell$0.7277$0.044780.72770.0447816.24
0x62a...4069
0xd2...7cc8
05/16/20268:11:04 AMsell$0.1058$0.044840.10580.044842.36
0x7AF...195b
0xc9...2be9