- WhatToFarm
- Ethereum
- Uniswap V3
- μCloneX-FLC LPs
Info about μCloneX-FLC pair
- Pooled μCloneX:
- 133.18M
- Pooled FLC:
- $16.3M
μCloneX/FLC price stats on Ethereum
As of May 20, 2024, the current price of μCloneX token on DEX Uniswap V3 is $0.001621. μCloneX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,544.39. μCloneX token contract is 0xae05559e5Bc86ecCA132956fA0482Dd7d4b2D76D with a market cap $299,917.02. The liquidity pool contract is 0xFc35d45d3dC34fDdF8221D6079a07dA1822d91a7 with total value locked (TVL) of $481,117.37. The μCloneX/FLC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of μCloneX/FLC now?
The current liquidity of μCloneX/FLC with the contract address 0xFc35d45d3dC34fDdF8221D6079a07dA1822d91a7 is $481,117.37.
How many transactions are there in the μCloneX/FLC pool in the last 24 hours?
The total transactions of μCloneX/FLC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the μCloneX/FLC pool in the last 24 hours?
μCloneX/FLC pool has a trading volume of $6,544.39 in the last 24 hours.
What is the exchange rate of 1 μCloneX to FLC?
The exchange rate of 1 μCloneX to FLC is 0.09964, captured at 12:19 PM UTC.
How much is 1 μCloneX in dollars?
The price of converting 1 μCloneX to USD is $0.001621 today.
μCloneX-FLC price chart
| Date | Time | Price $ | Price FLC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:01:59 AM | buy | $1 637.38 | $0.001621 | 100 638.74 | 0.09964 | 1 010 000.00 | 0xc4...a954 | |
| 2024.05.19 | 11:31:11 PM | buy | $39.18 | $0.001607 | 2 421.79 | 0.09933 | 24 381.86 | 0xb5...4183 | |
| 2024.05.19 | 10:49:11 PM | sell | $1 606.26 | $0.001606 | 99 026.65 | 0.09903 | 1 000 000.00 | 0xba...b13b | |
| 2024.05.19 | 5:44:23 PM | buy | $3 261.57 | $0.001615 | 200 612.86 | 0.09931 | 2 020 000.00 | 0x80...ba00 | |
| 2024.05.18 | 6:49:23 AM | buy | $1 649.17 | $0.001633 | 99 384.21 | 0.0984 | 1 010 000.00 | 0xd4...4eb5 | |
| 2024.05.15 | 6:55:23 PM | sell | $1 577.05 | $0.001577 | 97 806.82 | 0.09781 | 1 000 000.00 | 0x4c...012a | |
| 2024.05.15 | 8:46:23 AM | buy | $1 558.88 | $0.001543 | 99 376.35 | 0.09839 | 1 010 000.00 | 0xc2...760d | |
| 2024.05.15 | 2:51:59 AM | buy | $1 534.97 | $0.001535 | 97 794.17 | 0.09779 | 1 000 000.00 | 0x5d...2f50 | |
| 2024.05.15 | 1:47:35 AM | buy | $1 517.34 | $0.001517 | 97 204.29 | 0.0972 | 1 000 000.00 | 0xbf...5414 | |
| 2024.05.15 | 1:23:47 AM | sell | $1 504.75 | $0.001505 | 96 621.06 | 0.09662 | 1 000 000.00 | 0x7c...4896 | |
| 2024.05.14 | 7:42:11 PM | sell | $1 520.24 | $0.00152 | 97 205.63 | 0.09721 | 1 000 000.00 | 0x88...5acd | |
| 2024.05.14 | 7:26:23 PM | sell | $1 530.26 | $0.00153 | 97 795.52 | 0.0978 | 1 000 000.00 | 0xe6...3ef1 | |
| 2024.05.14 | 2:48:59 PM | sell | $1 553.87 | $0.001554 | 98 390.80 | 0.09839 | 1 000 000.00 | 0xbf...de16 | |
| 2024.05.14 | 9:23:23 AM | sell | $1 580.53 | $0.001581 | 98 991.53 | 0.09899 | 1 000 000.00 | 0x8b...b9b5 | |
| 2024.05.14 | 8:44:11 AM | sell | $1 589.81 | $0.00159 | 99 597.78 | 0.0996 | 1 000 000.00 | 0x4d...5617 | |
| 2024.05.14 | 7:53:23 AM | sell | $1 612.72 | $0.001613 | 100 209.61 | 0.1002 | 1 000 000.00 | 0xa9...66f9 | |
| 2024.05.13 | 3:54:11 AM | buy | $32.58 | $0.001622 | 2 031.11 | 0.1011 | 20 086.70 | 0x24...2b00 | |
| 2024.05.12 | 6:47:23 PM | sell | $1 665.19 | $0.001665 | 100 814.61 | 0.1008 | 1 000 000.00 | 0xe5...a0ec | |
| 2024.05.11 | 11:23:23 PM | sell | $1 651.40 | $0.001651 | 101 437.70 | 0.1014 | 1 000 000.00 | 0xd9...bd55 | |
| 2024.05.11 | 4:57:23 PM | sell | $1 667.61 | $0.001668 | 102 066.60 | 0.1021 | 1 000 000.00 | 0x06...8b2a |