WhatToFarm
/
Get started
12 Swap

Info about #BB-WETH pair

Price USD
$0.9699
Price
0.0004579 WETH
TVL
$618.33
MKT CAP
$97M
5m
0%
1h
0%
4h
0%
24h
1.44%
Share
TXNS
7
Buys
6
Sells
1
Volume
48
Telegram price alerts
Pair:
0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a
#BB:
0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled #BB:
529,887.89
Pooled WETH:
$0.1457

#BB/WETH price stats on Polygon

As of May 22, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.9699. #BB price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $48.11. #BB token contract is 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed with a market cap $96,990,068.04. The liquidity pool contract is 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a with total value locked (TVL) of $618.33. The #BB/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of #BB/WETH with the contract address 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a is $618.33.

The total transactions of #BB/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

#BB/WETH pool has a trading volume of $48.11 in the last 24 hours.

The exchange rate of 1 #BB to WETH is 0.0004579, captured at 3:45 PM UTC.

The price of converting 1 #BB to USD is $0.9699 today.

#BB-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20269:32:35 AMbuy$0.99$0.96990.00046740.00045791.02
0x94E...B9d3
0xce...b030
05/22/20269:18:26 AMbuy$10.16$0.96870.0047990.000457310.49
0xb4b...DA00
0x8b...7d4a
05/21/20266:55:02 PMbuy$7.42$0.95610.0035440.00045657.76
0x1D8...c404
0xed...3bd7
05/21/20266:49:04 PMbuy$8.64$0.95610.004120.00045579.04
0xb4b...DA00
0x96...2f7e
05/21/20265:03:36 PMsell$1.09$0.95610.00051710.00045261.14
0x1D8...c404
0x8d...2b88
05/21/202610:21:58 AMbuy$9.98$0.95610.0047490.000454910.44
0x696...1552
0x5a...76e0
05/21/202610:12:00 AMbuy$9.81$0.95610.0046580.000453910.26
0x696...1552
0x37...f31b
05/21/20268:23:54 AMsell$4.86$0.95610.0022970.0004515.09
0xdCb...0401
0xf6...8c5a
05/20/20264:49:15 PMbuy$26.33$0.95610.012470.000452627.54
0xAdE...16D7
0x06...2d44
05/20/20264:46:55 PMbuy$7.21$0.95610.0034040.0004517.54
0xb4b...DA00
0xc7...405c
05/20/202612:06:59 PMsell$8.31$0.9550.0039020.00044848.7
0xb4b...DA00
0xff...5284
05/18/20269:14:59 PMbuy$10.31$0.95610.0048670.00045110.79
0xdCb...0401
0x8d...201d
05/18/202612:01:47 PMsell$5.42$0.95850.0025350.0004485.65
0xb4b...DA00
0x94...c938
05/18/202610:39:01 AMbuy$4.9$0.95240.0023190.00045085.14
0xca7...4589
0x93...42b3
05/18/202610:18:29 AMsell$10.69$0.94770.0050580.000448311.28
0xb4b...DA00
0x28...04db
05/18/20262:11:46 AMbuy$8.77$0.9570.0041390.00045119.17
0xb4b...DA00
0xa4...6de4
05/18/202612:43:17 AMbuy$7.19$0.94790.0034180.00045047.58
0xb4b...DA00
0xbf...08d3
05/18/202612:25:33 AMbuy$8.12$0.95570.003820.00044968.49
0xb4b...DA00
0x0c...dfa7
05/17/202611:56:47 PMbuy$8.43$0.94560.0040040.00044888.92
0xb4b...DA00
0x3c...6363
05/17/202611:53:42 PMbuy$7.62$0.94560.0036130.00044818.06
0xb4b...DA00
0x81...1ec4