- WhatToFarm
- Polygon
- SushiSwap V3
- #BB-WETH LPs
Info about #BB-WETH pair
- Pooled #BB:
- 1.13M
- Pooled WETH:
- $0.1108
#BB/WETH price stats on Polygon
As of July 19, 2026, the current price of #BB token on DEX SushiSwap V3 is $0.8273. #BB price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $201.77. #BB token contract is 0x2f72C1F42C13De62C0B35B398b5f1EEC3078E1Ed with a market cap $82,739,918.87. The liquidity pool contract is 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a with total value locked (TVL) of $413.21. The #BB/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of #BB/WETH now?
The current liquidity of #BB/WETH with the contract address 0xFaaaF7d0813b603da8771137F3Da3FF49Af3726a is $413.21.
How many transactions are there in the #BB/WETH pool in the last 24 hours?
The total transactions of #BB/WETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the #BB/WETH pool in the last 24 hours?
#BB/WETH pool has a trading volume of $201.77 in the last 24 hours.
What is the exchange rate of 1 #BB to WETH?
The exchange rate of 1 #BB to WETH is 0.000448, captured at 1:12 AM UTC.
How much is 1 #BB in dollars?
The price of converting 1 #BB to USD is $0.8273 today.
#BB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:03:15 AM | sell | $4.27 | $0.8273 | 0.002317 | 0.000448 | 5.17 | 0x68...4a49 | |
| 07/18/2026 | 11:28:46 PM | sell | $3.1 | $0.8273 | 0.001682 | 0.0004484 | 3.75 | 0xda...e885 | |
| 07/18/2026 | 10:05:19 PM | sell | $2.71 | $0.8273 | 0.001472 | 0.0004487 | 3.28 | 0x56...286e | |
| 07/18/2026 | 8:43:03 PM | buy | $13.15 | $0.8273 | 0.007178 | 0.0004514 | 15.9 | 0x95...617e | |
| 07/18/2026 | 8:43:03 PM | sell | $4.82 | $0.8273 | 0.00262 | 0.0004491 | 5.83 | 0x0e...ee2a | |
| 07/18/2026 | 8:42:19 PM | buy | $55.38 | $0.8273 | 0.03 | 0.0004481 | 66.93 | 0x21...3534 | |
| 07/18/2026 | 8:42:19 PM | sell | $4.87 | $0.8273 | 0.002638 | 0.0004482 | 5.88 | 0x82...a056 | |
| 07/18/2026 | 8:42:01 PM | buy | $29.98 | $0.8273 | 0.01607 | 0.0004435 | 36.24 | 0x31...ec5a | |
| 07/18/2026 | 8:42:01 PM | sell | $63.98 | $0.8273 | 0.03423 | 0.0004426 | 77.33 | 0xcf...8ebf | |
| 07/18/2026 | 6:42:45 PM | sell | $8.71 | $0.8273 | 0.004703 | 0.0004466 | 10.53 | 0x71...5330 | |
| 07/18/2026 | 12:47:25 PM | sell | $5.67 | $0.8273 | 0.00307 | 0.0004474 | 6.86 | 0x3c...64d7 | |
| 07/18/2026 | 7:53:10 AM | sell | $5.06 | $0.8231 | 0.002755 | 0.000448 | 6.15 | 0x81...db59 | |
| 07/17/2026 | 7:00:24 PM | sell | $4.57 | $0.8291 | 0.002474 | 0.0004485 | 5.51 | 0xad...6e97 | |
| 07/17/2026 | 6:02:49 PM | sell | $4.62 | $0.8265 | 0.002513 | 0.000449 | 5.59 | 0x52...075d | |
| 07/17/2026 | 5:09:09 PM | sell | $3.07 | $0.8298 | 0.001667 | 0.0004494 | 3.71 | 0x2e...d488 | |
| 07/17/2026 | 5:06:52 PM | sell | $4.52 | $0.8285 | 0.002456 | 0.0004498 | 5.46 | 0xfc...0b95 | |
| 07/17/2026 | 8:43:45 AM | buy | $0.624 | $0.8246 | 0.0003426 | 0.0004528 | 0.7567 | 0xe8...d4aa | |
| 07/17/2026 | 5:46:09 AM | buy | $10.46 | $0.8267 | 0.005724 | 0.0004522 | 12.65 | 0x43...4bdc | |
| 07/17/2026 | 5:29:49 AM | buy | $9.18 | $0.8419 | 0.004921 | 0.0004511 | 10.9 | 0xfb...5a60 | |
| 07/16/2026 | 11:09:41 PM | sell | $2.62 | $0.8419 | 0.001394 | 0.000448 | 3.11 | 0x79...2259 |