- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 114.32
- Pooled DAI:
- $183,945.75
SPA/DAI price stats on Fantom
As of February 22, 2026, the current price of SPA token on DEX Spooky Swap is $19.6. SPA price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $736.59. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,209,445.08. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,476.99. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,476.99.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 300 in the last 24 hours, 187 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $736.59 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,611.71, captured at 3:50 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.6 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:01:13 AM | buy | $0.5822 | $19.6 | 47.87 | 1,611.71 | 0.0297 | 0x66...6714 | |
| 02/22/2026 | 2:38:17 AM | buy | $3.52 | $19.6 | 289.43 | 1,608.76 | 0.1799 | 0xba...c7c2 | |
| 02/22/2026 | 2:38:12 AM | buy | $3.3 | $19.68 | 269.66 | 1,603.87 | 0.1681 | 0xe6...2fae | |
| 02/22/2026 | 2:38:12 AM | buy | $0.08138 | $19.68 | 6.62 | 1,601.46 | 0.004135 | 0x52...7195 | |
| 02/22/2026 | 2:38:11 AM | buy | $0.386 | $19.68 | 31.4 | 1,601.13 | 0.01961 | 0x21...f566 | |
| 02/22/2026 | 1:31:26 AM | sell | $0.0231 | $19.68 | 1.87 | 1,594.48 | 0.001173 | 0x18...79dc | |
| 02/22/2026 | 1:30:55 AM | sell | $0.04049 | $19.68 | 3.28 | 1,594.52 | 0.002057 | 0x6f...96cd | |
| 02/22/2026 | 1:30:16 AM | sell | $3.12 | $19.68 | 253.89 | 1,596.76 | 0.159 | 0xec...3c52 | |
| 02/22/2026 | 1:30:16 AM | buy | $0.06193 | $19.68 | 5.05 | 1,605.35 | 0.003147 | 0x3b...488e | |
| 02/22/2026 | 1:30:14 AM | sell | $5.85 | $19.67 | 476.94 | 1,603.05 | 0.2975 | 0x44...0223 | |
| 02/22/2026 | 1:30:12 AM | sell | $2.71 | $19.67 | 221.9 | 1,609.16 | 0.1379 | 0x11...3667 | |
| 02/22/2026 | 1:29:59 AM | sell | $28.98 | $19.67 | 2,404.73 | 1,632.17 | 1.47 | 0xf6...c796 | |
| 02/22/2026 | 1:29:57 AM | sell | $1.36 | $19.67 | 114.68 | 1,654.49 | 0.06931 | 0x48...ae26 | |
| 02/22/2026 | 1:29:48 AM | sell | $0.36 | $19.67 | 30.45 | 1,663.78 | 0.0183 | 0xc9...52e2 | |
| 02/22/2026 | 1:29:48 AM | sell | $2.32 | $19.67 | 195.96 | 1,657.24 | 0.1182 | 0x48...60f4 | |
| 02/22/2026 | 1:29:48 AM | sell | $3.01 | $19.67 | 254.71 | 1,661.25 | 0.1533 | 0xa6...a00c | |
| 02/22/2026 | 1:29:45 AM | sell | $3.01 | $19.67 | 255.11 | 1,666.32 | 0.153 | 0xca...e2b8 | |
| 02/22/2026 | 1:29:44 AM | sell | $0.7442 | $19.58 | 63.42 | 1,669.16 | 0.03799 | 0x86...4e4f | |
| 02/22/2026 | 1:29:43 AM | sell | $12.14 | $19.58 | 1,040.6 | 1,679.01 | 0.6197 | 0xf9...d61c | |
| 02/22/2026 | 1:29:42 AM | sell | $1.26 | $19.58 | 109.3 | 1,689.3 | 0.0647 | 0x34...e929 |