- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 132.58
- Pooled DAI:
- $158,458.68
SPA/DAI price stats on Fantom
As of February 19, 2026, the current price of SPA token on DEX Spooky Swap is $19.77. SPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $576.36. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,482,547.08. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,229.10. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,229.10.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 246 in the last 24 hours, 204 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $576.36 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,196.61, captured at 1:40 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.77 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 10:41:25 PM | buy | $2.04 | $19.77 | 123.68 | 1,196.61 | 0.1033 | 0x5c...19a8 | |
| 02/18/2026 | 10:41:17 PM | buy | $2.17 | $19.77 | 131.24 | 1,194.68 | 0.1098 | 0x81...a996 | |
| 02/18/2026 | 8:41:07 PM | buy | $8.38 | $19.78 | 504.19 | 1,189.89 | 0.4237 | 0x50...bba6 | |
| 02/18/2026 | 8:41:06 PM | buy | $0.2365 | $19.78 | 14.18 | 1,186 | 0.01195 | 0x33...42f4 | |
| 02/18/2026 | 8:41:05 PM | buy | $3.51 | $19.78 | 208.38 | 1,172.24 | 0.1777 | 0x9c...ba27 | |
| 02/18/2026 | 8:41:05 PM | buy | $0.2031 | $19.78 | 12.02 | 1,170.6 | 0.01026 | 0x27...9385 | |
| 02/18/2026 | 8:41:05 PM | buy | $13.52 | $19.78 | 806.84 | 1,179.83 | 0.6838 | 0xec...f02b | |
| 02/18/2026 | 8:41:04 PM | buy | $0.6704 | $19.78 | 39.66 | 1,170.21 | 0.03389 | 0xaf...ef64 | |
| 02/18/2026 | 8:32:36 PM | buy | $3.18 | $19.78 | 187.93 | 1,168.51 | 0.1608 | 0x67...0ce7 | |
| 02/18/2026 | 8:32:29 PM | buy | $1.13 | $19.78 | 66.94 | 1,164.42 | 0.05748 | 0x76...f869 | |
| 02/18/2026 | 8:32:30 PM | buy | $2.49 | $19.78 | 147.24 | 1,166.01 | 0.1262 | 0xb9...c8f7 | |
| 02/18/2026 | 8:32:27 PM | buy | $0.0623 | $19.78 | 3.66 | 1,163.86 | 0.003149 | 0x3d...9b17 | |
| 02/18/2026 | 8:32:28 PM | buy | $0.04126 | $19.78 | 2.42 | 1,163.9 | 0.002085 | 0x6f...4199 | |
| 02/18/2026 | 8:32:26 PM | buy | $0.04126 | $19.78 | 2.42 | 1,163.81 | 0.002085 | 0xab...ba4b | |
| 02/18/2026 | 8:32:25 PM | buy | $0.08254 | $19.78 | 4.85 | 1,163.76 | 0.004172 | 0xd0...a8c9 | |
| 02/18/2026 | 8:32:21 PM | buy | $0.08257 | $19.78 | 4.85 | 1,163.65 | 0.004173 | 0xa0...6d24 | |
| 02/18/2026 | 8:32:20 PM | buy | $0.04133 | $19.78 | 2.43 | 1,163.6 | 0.002089 | 0x70...7491 | |
| 02/18/2026 | 8:32:22 PM | buy | $0.04144 | $19.78 | 2.43 | 1,163.71 | 0.002094 | 0x7f...9fe1 | |
| 02/18/2026 | 8:32:18 PM | buy | $0.08255 | $19.78 | 4.85 | 1,163.54 | 0.004172 | 0x85...c07c | |
| 02/18/2026 | 8:32:17 PM | buy | $0.04138 | $19.78 | 2.43 | 1,163.49 | 0.002091 | 0x67...f56a |