- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 148.79
- Pooled DAI:
- $144,691.3
SPA/DAI price stats on Fantom
As of May 22, 2026, the current price of SPA token on DEX Spooky Swap is $16.93. SPA price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $393.58. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,102,193.04. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,032.48. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,032.48.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 216 in the last 24 hours, 137 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $393.58 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 972.72, captured at 11:02 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:23:02 AM | sell | $5.75 | $16.93 | 330.81 | 972.72 | 0.34 | 0x16...2b4e | |
| 05/22/2026 | 5:56:16 AM | sell | $0.001669 | $16.93 | 0.09609 | 974.95 | 0.00009856 | 0xa7...b2d9 | |
| 05/22/2026 | 4:42:50 AM | sell | $0.008126 | $16.93 | 0.4678 | 974.95 | 0.0004798 | 0x64...9136 | |
| 05/22/2026 | 4:42:43 AM | sell | $0.02012 | $16.93 | 1.15 | 974.96 | 0.001188 | 0x5e...c03a | |
| 05/22/2026 | 4:42:40 AM | sell | $0.02052 | $16.93 | 1.18 | 974.98 | 0.001211 | 0xee...a6d2 | |
| 05/22/2026 | 4:42:38 AM | sell | $0.01888 | $16.93 | 1.08 | 974.99 | 0.001115 | 0x8f...44b4 | |
| 05/22/2026 | 4:42:32 AM | sell | $0.01734 | $16.93 | 0.9985 | 975 | 0.001024 | 0xab...74e6 | |
| 05/22/2026 | 4:42:26 AM | sell | $0.02034 | $16.93 | 1.17 | 975.02 | 0.001201 | 0xe5...73de | |
| 05/22/2026 | 4:42:20 AM | sell | $0.02135 | $16.93 | 1.22 | 975.04 | 0.00126 | 0x26...0262 | |
| 05/22/2026 | 4:42:16 AM | sell | $0.01931 | $16.93 | 1.11 | 975.05 | 0.00114 | 0x37...3021 | |
| 05/22/2026 | 4:42:10 AM | sell | $0.02047 | $16.93 | 1.17 | 975.07 | 0.001209 | 0x51...c2b6 | |
| 05/22/2026 | 4:42:03 AM | sell | $0.02185 | $16.93 | 1.25 | 975.08 | 0.00129 | 0x5d...f8dd | |
| 05/22/2026 | 4:41:56 AM | sell | $0.02464 | $16.93 | 1.41 | 975.1 | 0.001455 | 0xd8...88ca | |
| 05/22/2026 | 4:41:50 AM | sell | $0.02441 | $16.93 | 1.4 | 975.12 | 0.001441 | 0xc6...8df7 | |
| 05/22/2026 | 4:41:43 AM | sell | $0.02966 | $16.93 | 1.7 | 975.14 | 0.001751 | 0x83...76ff | |
| 05/22/2026 | 4:41:31 AM | sell | $0.02467 | $16.93 | 1.42 | 975.16 | 0.001456 | 0x1a...e085 | |
| 05/22/2026 | 4:41:29 AM | sell | $0.02467 | $16.93 | 1.42 | 975.18 | 0.001457 | 0x63...115b | |
| 05/22/2026 | 4:40:57 AM | sell | $1.54 | $16.93 | 89.01 | 975.79 | 0.09121 | 0x92...1631 | |
| 05/22/2026 | 4:26:27 AM | sell | $0.9132 | $16.93 | 52.68 | 976.75 | 0.05393 | 0x6c...cbb1 | |
| 05/22/2026 | 4:08:04 AM | sell | $0.01638 | $16.93 | 0.9452 | 977.11 | 0.0009674 | 0xeb...d452 |