WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$16.27
Price
948.88 DAI
TVL
$4,902.14
MKT CAP
$25.1M
5m
0%
1h
0%
4h
-0.04%
24h
-2.73%
Share
TXNS
228
Buys
168
Sells
60
Volume
433
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
150.61
Pooled DAI:
$143,150.52

SPA/DAI price stats on Fantom

As of May 28, 2026, the current price of SPA token on DEX Spooky Swap is $16.27. SPA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $432.68. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,090,136.33. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,902.15. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,902.15.

The total transactions of SPA/DAI is 228 in the last 24 hours, 168 of which are buy transactions, and 60 are sales transactions.

SPA/DAI pool has a trading volume of $432.68 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 948.88, captured at 1:41 PM UTC.

The price of converting 1 SPA to USD is $16.27 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202612:41:35 PMsell$0.8998$16.2752.45948.880.055270xdd...b432
05/28/202612:30:11 PMbuy$0.04015$16.272.35953.020.0024660x39...817b
05/28/202610:39:07 AMsell$0.001233$16.270.07191949.20.000075760x95...6559
05/28/202610:37:57 AMsell$0.0006851$16.270.03995949.20.000042090x21...6d6e
05/28/202610:36:54 AMsell$0.002055$16.270.1198949.20.00012620xf0...addf
05/28/202610:36:39 AMsell$0.0006851$16.270.03995949.20.000042090xe6...1901
05/28/202610:34:41 AMbuy$0.02382$16.281.399530.0014630xfa...4dd5
05/28/20268:59:28 AMsell$7.68$16.28448.88951.390.47180xa7...40f8
05/28/20268:59:28 AMbuy$0.9964$16.2858.28952.60.061180x95...055c
05/28/20268:59:27 AMbuy$3.28$16.28193.28956.910.20190x93...14a9
05/28/20268:59:27 AMbuy$2.16$16.28127.17954.780.13310xc2...1817
05/28/20268:59:23 AMbuy$12.84$16.35745.45948.970.78550xc8...9b45
05/28/20268:02:08 AMbuy$0.1128$16.356.519440.0068990x0a...da51
05/28/20268:02:07 AMbuy$0.03182$16.351.83943.950.0019450xbc...f7d3
05/28/20268:02:07 AMbuy$0.1007$16.355.81943.90.0061610xf4...26ae
05/28/20268:02:06 AMsell$9.38$16.35541.7943.670.5740xe7...50f3
05/28/20267:39:37 AMbuy$0.001632$16.350.0952953.40.000099850x42...09ec
05/28/20267:39:36 AMsell$0.05198$16.353.01949.580.0031790x8f...cedf
05/28/20267:39:37 AMsell$2.99$16.35173.95948.410.18340x69...a9fd
05/28/20267:14:22 AMsell$0.7755$16.3545.05949.90.047430xb7...42d3