- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 105.61
- Pooled DAI:
- $198,266.14
SPA/DAI price stats on Fantom
As of January 25, 2026, the current price of SPA token on DEX Spooky Swap is $20.28. SPA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $664.77. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,269,116.47. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,303.63. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,303.63.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $664.77 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,880.76, captured at 12:51 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.28 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:16:19 PM | buy | $0.2319 | $20.28 | 21.5 | 1,880.76 | 0.01143 | 0x40...88d9 | |
| 01/24/2026 | 11:14:26 PM | buy | $0.6286 | $20.29 | 58.23 | 1,880 | 0.03097 | 0xa0...258c | |
| 01/24/2026 | 11:14:22 PM | buy | $2.6 | $20.29 | 240.62 | 1,877.17 | 0.1281 | 0xd6...2474 | |
| 01/24/2026 | 9:35:04 PM | buy | $1.38 | $20.29 | 128.26 | 1,873.68 | 0.06845 | 0xd9...eb09 | |
| 01/24/2026 | 9:29:56 PM | buy | $0.7879 | $20.29 | 72.67 | 1,871.78 | 0.03882 | 0xd1...40c2 | |
| 01/24/2026 | 9:28:42 PM | buy | $0.9052 | $20.29 | 83.41 | 1,870.3 | 0.04459 | 0xd3...7072 | |
| 01/24/2026 | 9:27:40 PM | buy | $0.0945 | $20.29 | 8.7 | 1,869.44 | 0.004656 | 0x8f...1271 | |
| 01/24/2026 | 9:27:10 PM | buy | $0.05679 | $20.29 | 5.23 | 1,869.3 | 0.002798 | 0x2f...8a87 | |
| 01/24/2026 | 9:27:03 PM | sell | $8.3 | $20.29 | 764.26 | 1,869 | 0.4089 | 0xb2...9828 | |
| 01/24/2026 | 9:25:26 PM | buy | $7.99 | $20.36 | 737 | 1,876.75 | 0.3927 | 0x76...4128 | |
| 01/24/2026 | 9:25:22 PM | sell | $0.7378 | $20.36 | 67.51 | 1,862.96 | 0.03624 | 0x33...2408 | |
| 01/24/2026 | 9:25:22 PM | buy | $4.46 | $20.36 | 409.13 | 1,867.2 | 0.2191 | 0x01...9c5f | |
| 01/24/2026 | 9:25:18 PM | sell | $20.06 | $20.27 | 1,854.62 | 1,873.38 | 0.9899 | 0x5e...b9fe | |
| 01/24/2026 | 9:21:29 PM | buy | $0.06678 | $20.27 | 6.25 | 1,898.52 | 0.003294 | 0x60...cf2a | |
| 01/24/2026 | 9:21:10 PM | buy | $0.04085 | $20.27 | 3.82 | 1,898.42 | 0.002015 | 0x6e...20e6 | |
| 01/24/2026 | 9:21:09 PM | buy | $0.03701 | $20.27 | 3.46 | 1,898.35 | 0.001825 | 0xed...254d | |
| 01/24/2026 | 9:20:34 PM | buy | $0.2444 | $20.27 | 22.88 | 1,898.1 | 0.01205 | 0xbc...1f06 | |
| 01/24/2026 | 9:20:30 PM | buy | $0.4027 | $20.27 | 37.69 | 1,897.52 | 0.01986 | 0x8a...7485 | |
| 01/24/2026 | 9:20:21 PM | buy | $0.2474 | $20.27 | 23.15 | 1,896.94 | 0.0122 | 0x1b...6911 | |
| 01/24/2026 | 9:20:12 PM | buy | $1.86 | $20.27 | 174.74 | 1,895.06 | 0.09221 | 0x99...943b |