- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 124
- Pooled DAI:
- $170,607.92
SPA/DAI price stats on Fantom
As of March 7, 2026, the current price of SPA token on DEX Spooky Swap is $19.18. SPA price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $25.59. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,567,394.29. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,758.18. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,758.18.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $25.59 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,375.54, captured at 10:10 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.18 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 5:35:19 PM | sell | $4.19 | $19.18 | 300.55 | 1,375.54 | 0.2184 | 0xb9...f012 | |
| 03/07/2026 | 5:34:44 PM | sell | $3.65 | $19.18 | 262.91 | 1,380.08 | 0.1905 | 0x92...a28b | |
| 03/07/2026 | 3:57:17 PM | sell | $0.7652 | $19.18 | 55.16 | 1,382.65 | 0.03989 | 0xf5...bc37 | |
| 03/07/2026 | 3:21:16 PM | sell | $2.05 | $19.17 | 148.58 | 1,384.3 | 0.1073 | 0x6f...5e3d | |
| 03/07/2026 | 3:18:12 PM | sell | $0.03538 | $19.17 | 2.55 | 1,385.52 | 0.001844 | 0xc4...950d | |
| 03/07/2026 | 3:18:12 PM | sell | $0.01499 | $19.17 | 1.08 | 1,385.55 | 0.0007817 | 0x52...fcf0 | |
| 03/07/2026 | 3:14:56 PM | sell | $2 | $19.17 | 144.95 | 1,386.73 | 0.1045 | 0x9e...ed54 | |
| 03/07/2026 | 3:14:56 PM | buy | $2.38 | $19.17 | 172.9 | 1,392.07 | 0.1242 | 0xef...eaa8 | |
| 03/07/2026 | 3:40:18 AM | sell | $4.42 | $19.17 | 319.9 | 1,387.7 | 0.2305 | 0xd5...65cb | |
| 03/06/2026 | 11:41:33 PM | sell | $1.48 | $19.17 | 107.6 | 1,391.17 | 0.07734 | 0xf7...9098 | |
| 03/06/2026 | 11:41:10 PM | sell | $3.71 | $19.17 | 270.18 | 1,394.23 | 0.1937 | 0xd6...ec9e | |
| 03/06/2026 | 11:40:55 PM | sell | $0.7528 | $19.09 | 55.07 | 1,396.88 | 0.03942 | 0xe6...68fc | |
| 03/06/2026 | 11:31:01 PM | sell | $0.04968 | $19.09 | 3.63 | 1,397.35 | 0.002602 | 0xfa...a5da | |
| 03/06/2026 | 10:27:29 PM | sell | $0.05872 | $19.09 | 4.29 | 1,397.42 | 0.003075 | 0x18...48e1 | |
| 03/06/2026 | 2:18:03 PM | buy | $4.62 | $19.09 | 338.85 | 1,400.3 | 0.2419 | 0x3c...8f7c | |
| 03/06/2026 | 2:17:56 PM | buy | $3.08 | $19.09 | 225.53 | 1,395.71 | 0.1615 | 0x29...757e | |
| 03/06/2026 | 2:28:07 AM | sell | $0.002454 | $19.09 | 0.1784 | 1,388.3 | 0.0001285 | 0x6b...5609 | |
| 03/06/2026 | 2:27:20 AM | sell | $0.1203 | $19.1 | 8.74 | 1,388.38 | 0.006301 | 0x9f...ab08 | |
| 03/06/2026 | 2:27:18 AM | buy | $2.45 | $19.1 | 177.62 | 1,380.78 | 0.1286 | 0x6b...ad84 | |
| 03/06/2026 | 2:27:18 AM | buy | $10.02 | $19.1 | 728.73 | 1,388.1 | 0.5249 | 0xe1...b465 |