Info about SPA-DAI pair
- Pooled SPA:
- 122.78
- Pooled DAI:
- $172,135.12
SPA/DAI price stats on Fantom
As of March 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.16. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $597.13. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,537,577.57. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,691.71. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,691.71.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $597.13 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,400.98, captured at 8:33 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.16 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 6:47:53 PM | sell | $3.18 | $19.16 | 232.89 | 1,400.98 | 0.1662 | 0x40...60a2 | |
| 03/03/2026 | 6:19:34 PM | buy | $0.008037 | $19.08 | 0.593 | 1,408.51 | 0.000421 | 0xb7...4515 | |
| 03/03/2026 | 6:18:48 PM | buy | $0.08222 | $19.08 | 6.06 | 1,408.45 | 0.004307 | 0x2d...6e4f | |
| 03/03/2026 | 6:18:30 PM | buy | $0.2468 | $19.08 | 18.2 | 1,408.25 | 0.01293 | 0x06...602e | |
| 03/03/2026 | 6:18:27 PM | buy | $0.305 | $19.08 | 22.5 | 1,407.92 | 0.01598 | 0xb9...1b40 | |
| 03/03/2026 | 6:18:25 PM | buy | $5.7 | $19.16 | 417.97 | 1,404.32 | 0.2976 | 0x01...de9e | |
| 03/03/2026 | 6:18:21 PM | sell | $0.8222 | $19.16 | 59.88 | 1,395.81 | 0.0429 | 0x80...5f98 | |
| 03/03/2026 | 6:18:20 PM | sell | $6.06 | $19.15 | 443.51 | 1,399.9 | 0.3168 | 0x8a...80b9 | |
| 03/03/2026 | 6:18:20 PM | sell | $13.3 | $19.15 | 980.82 | 1,411.51 | 0.6948 | 0x43...cd36 | |
| 03/03/2026 | 6:17:27 PM | sell | $4.86 | $19.15 | 361.65 | 1,422.51 | 0.2542 | 0xe8...e86d | |
| 03/03/2026 | 6:17:06 PM | sell | $0.05322 | $19.15 | 3.96 | 1,425.51 | 0.002779 | 0x6b...6a04 | |
| 03/03/2026 | 6:16:43 PM | sell | $3.45 | $19.14 | 258.07 | 1,430.77 | 0.1803 | 0xf4...51ca | |
| 03/03/2026 | 6:16:43 PM | sell | $2.53 | $19.14 | 188.73 | 1,427.09 | 0.1322 | 0x4a...f809 | |
| 03/03/2026 | 6:16:42 PM | sell | $0.04178 | $19.14 | 3.12 | 1,432.92 | 0.002182 | 0x73...ad0c | |
| 03/03/2026 | 6:16:36 PM | sell | $0.03301 | $19.14 | 2.47 | 1,432.96 | 0.001724 | 0xad...db80 | |
| 03/03/2026 | 6:16:12 PM | sell | $1.74 | $19.14 | 130.45 | 1,434.06 | 0.09096 | 0x09...fb2d | |
| 03/03/2026 | 6:14:44 PM | sell | $3.54 | $19.14 | 266.97 | 1,439.93 | 0.1854 | 0x70...c403 | |
| 03/03/2026 | 6:14:45 PM | sell | $2.09 | $19.14 | 157.28 | 1,436.43 | 0.1094 | 0x09...f5fa | |
| 03/03/2026 | 6:14:27 PM | sell | $2.21 | $19.13 | 166.82 | 1,443.51 | 0.1155 | 0x48...4510 | |
| 03/03/2026 | 5:02:43 PM | sell | $1.24 | $19.13 | 93.99 | 1,445.67 | 0.06501 | 0x69...bade |