- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 133.91
- Pooled DAI:
- $158,565.72
SPA/DAI price stats on Fantom
As of April 13, 2026, the current price of SPA token on DEX Spooky Swap is $18.93. SPA price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $101.27. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,178,767.94. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,066.12. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,066.12.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 73 in the last 24 hours, 59 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $101.27 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,182.01, captured at 6:43 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $18.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 1:44:32 PM | sell | $0.7395 | $18.93 | 46.17 | 1,182.01 | 0.03906 | 0xe5...5f9f | |
| 04/12/2026 | 11:11:07 AM | sell | $0.2664 | $18.93 | 16.64 | 1,182.48 | 0.01407 | 0x15...a628 | |
| 04/12/2026 | 4:57:18 AM | buy | $0.00526 | $18.85 | 0.3312 | 1,187.35 | 0.0002789 | 0xb8...d0a1 | |
| 04/12/2026 | 4:57:15 AM | buy | $0.01069 | $18.85 | 0.6736 | 1,187.34 | 0.0005673 | 0xcf...c559 | |
| 04/12/2026 | 4:56:22 AM | buy | $0.01385 | $18.85 | 0.8727 | 1,187.33 | 0.000735 | 0x15...5eef | |
| 04/12/2026 | 3:39:53 AM | buy | $0.005241 | $18.85 | 0.33 | 1,187.32 | 0.0002779 | 0x93...6d83 | |
| 04/12/2026 | 3:33:04 AM | buy | $7.16 | $18.85 | 449.65 | 1,183.95 | 0.3797 | 0x62...058c | |
| 04/12/2026 | 3:33:04 AM | buy | $0.02741 | $18.85 | 1.71 | 1,180.59 | 0.001453 | 0x26...ae4b | |
| 04/12/2026 | 3:33:01 AM | buy | $0.02692 | $18.85 | 1.68 | 1,180.56 | 0.001427 | 0x76...d9b4 | |
| 04/12/2026 | 3:32:59 AM | buy | $0.02236 | $18.85 | 1.39 | 1,180.54 | 0.001185 | 0xa7...ea96 | |
| 04/12/2026 | 3:32:57 AM | buy | $0.02435 | $18.85 | 1.52 | 1,180.52 | 0.001291 | 0x70...32a8 | |
| 04/12/2026 | 3:32:56 AM | buy | $0.01018 | $18.85 | 0.6375 | 1,180.5 | 0.00054 | 0x67...fbd3 | |
| 04/12/2026 | 3:32:55 AM | buy | $0.02114 | $18.85 | 1.32 | 1,180.49 | 0.001121 | 0x8a...9f18 | |
| 04/12/2026 | 3:32:51 AM | buy | $0.02666 | $18.85 | 1.66 | 1,180.46 | 0.001413 | 0x4d...9afc | |
| 04/12/2026 | 3:32:50 AM | buy | $0.01736 | $18.85 | 1.08 | 1,180.44 | 0.000921 | 0xf0...c348 | |
| 04/12/2026 | 3:32:49 AM | buy | $0.01003 | $18.85 | 0.6283 | 1,180.43 | 0.0005323 | 0xe9...047a | |
| 04/12/2026 | 3:32:48 AM | buy | $0.02462 | $18.85 | 1.54 | 1,180.41 | 0.001305 | 0xf0...098d | |
| 04/12/2026 | 3:32:46 AM | buy | $0.02752 | $18.85 | 1.72 | 1,180.39 | 0.001459 | 0xf7...63ca | |
| 04/12/2026 | 3:32:44 AM | buy | $0.01828 | $18.85 | 1.14 | 1,180.37 | 0.0009696 | 0xa7...748e | |
| 04/12/2026 | 3:32:43 AM | buy | $0.0363 | $18.85 | 2.27 | 1,180.34 | 0.001925 | 0x76...a311 |