WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$11.58
Price
2,626.25 DAI
TVL
$150.17
MKT CAP
$17.8M
5m
0%
1h
-6.92%
4h
-8.35%
24h
-27.20%
Share
TXNS
115
Buys
75
Sells
40
Volume
8
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
6.5
Pooled DAI:
$17,056.71

SPA/DAI price stats on Fantom

As of June 25, 2026, the current price of SPA token on DEX Spooky Swap is $11.58. SPA price is down -27.20% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $8.09. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $17,849,042.12. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $150.18. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $150.18.

The total transactions of SPA/DAI is 115 in the last 24 hours, 75 of which are buy transactions, and 40 are sales transactions.

SPA/DAI pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 2,626.25, captured at 6:59 AM UTC.

The price of converting 1 SPA to USD is $11.58 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/25/20266:25:44 AMbuy$0.03557$11.588.062,626.250.003072
0xBc6...E2A0
0xab...2496
06/25/20266:25:41 AMsell$0.004772$11.581.072,614.680.000412
0xb4D...648c
0xb0...4c26
06/25/20266:25:39 AMbuy$0.02956$11.586.692,624.310.002551
0x3d0...d20C
0x99...10ed
06/25/20266:25:14 AMbuy$0.1078$11.4224.722,619.480.009438
0xBc6...E2A0
0xdb...85ef
06/25/20266:10:59 AMsell$0.004041$11.830.88942,605.360.0003413
0xEdf...cf36
0x85...799c
06/25/20266:10:57 AMsell$0.02763$11.896.052,606.430.002323
0xbe3...Ce87
0xb9...bdf5
06/25/20266:10:54 AMbuy$0.1763$11.8938.722,611.870.01482
0x607...c92a
0x05...9f6a
06/25/20266:10:45 AMbuy$0.053$12.0311.492,610.40.004405
0x76E...41D5
0x61...4ab2
06/25/20266:10:47 AMsell$0.09384$12.0320.262,598.630.007798
0xfd0...91c9
0xc3...0a8e
06/25/20266:10:43 AMbuy$0.03403$11.757.552,607.480.002896
0xc12...888c
0x70...39bf
06/25/20266:08:44 AMbuy$0.006497$11.711.442,606.120.0005545
0x3d0...d20C
0xea...2dfd
06/25/20266:08:38 AMbuy$0.01696$11.713.772,605.310.001447
0x602...f67a
0x4d...bc0b
06/25/20266:07:40 AMbuy$0.1582$11.6235.382,599.30.01361
0xEdf...cf36
0x54...1d78
06/25/20265:34:00 AMsell$0.006669$12.131.412,583.740.0005495
0x8a8...adD2
0xe4...7ba1
06/25/20265:33:57 AMbuy$0.09361$12.219.872,591.290.007668
0x156...65Fe
0x2b...23bf
06/25/20265:33:54 AMbuy$0.02192$12.044.72,587.530.001819
0x107...1e05
0x03...bef0
06/25/20265:28:18 AMsell$0.01788$12.383.722,577.040.001444
0x602...f67a
0x51...ea45
06/25/20265:28:09 AMsell$0.06562$12.3713.672,579.70.0053
0xBc6...E2A0
0x9b...4103
06/25/20265:28:07 AMsell$0.05368$12.4111.172,583.490.004325
0x164...8847
0x37...80f2
06/25/20265:27:54 AMbuy$0.06133$12.4412.782,593.610.004929
0x3d0...d20C
0x35...5e6c