WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.1
Price
1,409.26 DAI
TVL
$4,678.15
MKT CAP
$29.5M
5m
0%
1h
0%
4h
-0.05%
24h
-0.69%
Share
TXNS
63
Buys
58
Sells
5
Volume
154
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
122.55
Pooled DAI:
$172,373.82

SPA/DAI price stats on Fantom

As of March 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.1. SPA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $153.62. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,450,577.23. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,678.15. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,678.15.

The total transactions of SPA/DAI is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.

SPA/DAI pool has a trading volume of $153.62 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,409.26, captured at 11:49 PM UTC.

The price of converting 1 SPA to USD is $19.1 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202610:51:13 PMbuy$0.02223$19.11.641,409.260.0011630x56...e709
03/02/202610:50:35 PMbuy$0.1204$19.18.881,409.180.0063050xe9...8144
03/02/202610:50:23 PMbuy$2.73$19.11201.241,407.460.14290x4c...e12c
03/02/20269:23:31 PMbuy$1.33$19.1196.691,384.930.069820x2d...e132
03/02/20269:23:35 PMbuy$16.93$19.111,236.681,395.720.8860xbf...c71a
03/02/20269:23:24 PMbuy$21.18$19.111,520.251,371.831.10x24...30a0
03/02/20268:19:28 PMbuy$0.02557$19.111.811,359.630.0013370xd5...c625
03/02/20262:52:45 PMbuy$0.02014$19.111.431,359.610.0010530x0e...fd4f
03/02/20262:52:43 PMbuy$0.02017$19.111.431,359.580.0010550x26...b444
03/02/20262:52:37 PMbuy$0.02018$19.111.431,359.560.0010550xe7...02d8
03/02/20268:16:37 AMbuy$2.79$19.12198.211,357.950.14590xa3...30a5
03/02/20268:16:32 AMbuy$3.42$19.12242.471,354.420.1790x11...75fc
03/02/20263:58:55 AMbuy$0.01701$19.121.21,352.480.00088980xa0...7690
03/02/20263:55:03 AMbuy$0.006163$19.120.43581,352.470.00032220x9d...4f9a
03/02/202612:25:48 AMbuy$0.0306$19.122.161,352.440.00160xb8...867b
03/02/202612:25:47 AMbuy$0.03521$19.122.491,352.410.0018410x76...a3d4
03/02/202612:25:22 AMbuy$0.1367$19.129.661,352.310.0071480x95...f14c
03/02/202612:22:29 AMbuy$0.01582$19.121.111,352.220.00082750x01...cf05
03/02/202612:22:26 AMbuy$0.02104$19.121.481,352.20.00110x5c...a2e2
03/02/202612:22:23 AMbuy$0.02109$19.121.491,352.180.0011030x6b...dc5a