- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.5
- Pooled DAI:
- $13,067.25
SPA/DAI price stats on Fantom
As of August 21, 2026, the current price of SPA token on DEX Spooky Swap is $8.72. SPA price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.33. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,452,801.68. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $148.64. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $148.64.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,533.27, captured at 9:48 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.72 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 8:58:08 PM | sell | $0.01354 | $8.72 | 2.38 | 1,533.27 | 0.001552 | 0x7d...c7ad | |
| 08/21/2026 | 7:59:42 PM | sell | $0.0791 | $8.62 | 14.07 | 1,535.21 | 0.009169 | 0xad...b1d3 | |
| 08/21/2026 | 7:58:39 PM | sell | $0.01155 | $8.38 | 2.12 | 1,539.77 | 0.001379 | 0xdf...aa95 | |
| 08/21/2026 | 7:58:40 PM | sell | $0.06151 | $8.37 | 11.3 | 1,538.19 | 0.007346 | 0xcb...14c6 | |
| 08/21/2026 | 6:49:19 PM | sell | $0.01355 | $8.13 | 2.56 | 1,540.32 | 0.001667 | 0x1d...8829 | |
| 08/21/2026 | 6:49:19 PM | sell | $0.01047 | $8.13 | 1.98 | 1,540.86 | 0.001287 | 0x43...1db5 | |
| 08/21/2026 | 12:44:19 AM | sell | $0.01027 | $8.3 | 1.9 | 1,541.32 | 0.001236 | 0x1b...5a66 | |
| 08/21/2026 | 12:26:17 AM | sell | $0.02568 | $8.31 | 4.76 | 1,542.1 | 0.003089 | 0xf9...6286 | |
| 08/21/2026 | 12:23:41 AM | sell | $0.02052 | $8.31 | 3.8 | 1,543.11 | 0.002468 | 0x95...5dc2 | |
| 08/21/2026 | 12:23:07 AM | sell | $0.01385 | $8.31 | 2.57 | 1,543.86 | 0.001666 | 0x82...58da | |
| 08/20/2026 | 9:01:10 PM | sell | $0.01203 | $8.32 | 2.23 | 1,544.43 | 0.001446 | 0x9d...7c40 | |
| 08/20/2026 | 9:01:08 PM | sell | $0.02124 | $8.32 | 3.94 | 1,545.16 | 0.002551 | 0x91...bcf6 | |
| 08/20/2026 | 8:58:13 PM | buy | $0.03186 | $8.35 | 5.91 | 1,551.13 | 0.003813 | 0x5b...3937 | |
| 08/20/2026 | 8:56:54 PM | sell | $0.01742 | $8.27 | 3.25 | 1,544.61 | 0.002105 | 0x52...554e | |
| 08/20/2026 | 8:28:03 PM | buy | $0 | $0 | 10.05 | 1,550.01 | 0.006485 | 0xfe...7c21 | |
| 08/20/2026 | 8:27:38 PM | sell | $0 | $0 | 3.82 | 1,543.08 | 0.002478 | 0x64...47d3 | |
| 08/20/2026 | 8:27:35 PM | buy | $0 | $0 | 4.59 | 1,549.19 | 0.002968 | 0x0f...c67f | |
| 08/20/2026 | 8:27:06 PM | buy | $0 | $0 | 4.64 | 1,548.09 | 0.003 | 0xf7...ad60 | |
| 08/20/2026 | 8:21:32 PM | buy | $0 | $0 | 6.3 | 1,546.8 | 0.004073 | 0xaa...70f7 | |
| 08/20/2026 | 8:21:30 PM | buy | $0 | $0 | 4.6 | 1,545.52 | 0.002979 | 0x9c...fa6e |