- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 145.58
- Pooled DAI:
- $143,023.22
SPA/DAI price stats on Fantom
As of December 24, 2025, the current price of SPA token on DEX Spooky Swap is $21.64. SPA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.08. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,359,386.69. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,310.24. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,310.24.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $24.08 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 984.18, captured at 12:50 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.64 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 5:30:35 AM | buy | $0.6307 | $21.64 | 28.68 | 984.18 | 0.02914 | 0x5e...8f2d | |
| 12/24/2025 | 2:43:13 AM | buy | $0.5054 | $21.64 | 22.97 | 983.83 | 0.02335 | 0x5a...283c | |
| 12/24/2025 | 2:41:56 AM | buy | $2.1 | $21.73 | 95 | 983.02 | 0.09664 | 0x10...8417 | |
| 12/23/2025 | 10:17:48 PM | sell | $0.5368 | $21.73 | 24.17 | 978.6 | 0.0247 | 0x71...0a87 | |
| 12/23/2025 | 10:16:41 PM | sell | $1.18 | $21.73 | 53.25 | 979.13 | 0.05438 | 0x66...564e | |
| 12/23/2025 | 10:06:08 PM | sell | $0.8987 | $21.73 | 40.52 | 979.78 | 0.04135 | 0xa9...5abe | |
| 12/23/2025 | 10:02:48 PM | sell | $0.3079 | $21.73 | 13.88 | 980.15 | 0.01417 | 0xc2...f9b0 | |
| 12/23/2025 | 9:47:39 PM | sell | $0.5765 | $21.73 | 26.01 | 980.42 | 0.02653 | 0xd4...aefe | |
| 12/23/2025 | 9:43:51 PM | sell | $0.323 | $21.73 | 14.57 | 980.7 | 0.01486 | 0x41...d58d | |
| 12/23/2025 | 8:34:27 PM | buy | $3.44 | $21.64 | 156.73 | 983.66 | 0.1593 | 0xa5...e4d0 | |
| 12/23/2025 | 8:31:22 PM | buy | $0.5582 | $21.64 | 25.33 | 982.41 | 0.02579 | 0x5c...2514 | |
| 12/23/2025 | 8:26:59 PM | buy | $0.5911 | $21.73 | 26.71 | 982.05 | 0.0272 | 0x84...ae4f | |
| 12/23/2025 | 6:57:54 PM | sell | $0.7377 | $21.73 | 33.2 | 978.14 | 0.03394 | 0x9b...e9b1 | |
| 12/23/2025 | 6:57:57 PM | buy | $0.0608 | $21.73 | 2.74 | 981.85 | 0.002797 | 0xb6...e3cd | |
| 12/23/2025 | 6:03:51 PM | buy | $0.1753 | $21.64 | 7.95 | 982.23 | 0.008102 | 0xbd...4883 | |
| 12/23/2025 | 6:02:51 PM | buy | $0.3757 | $21.64 | 17.04 | 982.06 | 0.01736 | 0x4a...2c65 | |
| 12/23/2025 | 6:02:35 PM | buy | $0.05038 | $21.64 | 2.28 | 981.93 | 0.002327 | 0x20...7ee3 | |
| 12/23/2025 | 6:01:06 PM | buy | $0.7995 | $21.65 | 36.24 | 981.66 | 0.03691 | 0x8f...6c21 | |
| 12/23/2025 | 6:00:55 PM | buy | $5.31 | $21.65 | 240.57 | 979.76 | 0.2455 | 0x7f...8f7d | |
| 12/23/2025 | 4:16:22 PM | buy | $0.06574 | $21.65 | 2.96 | 978.1 | 0.003035 | 0x7f...584c |