- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.88
- Pooled DAI:
- $12,518.27
SPA/DAI price stats on Fantom
As of September 21, 2026, the current price of SPA token on DEX Spooky Swap is $12.37. SPA price is up 14.33% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $0.51. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $19,077,592.11. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $219.69. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $219.69.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.51 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,411.91, captured at 9:48 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $12.37 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:44:19 AM | buy | $0.02175 | $12.37 | 2.48 | 1,411.91 | 0.001757 | 0x87...06fd | |
| 09/21/2026 | 9:43:51 AM | buy | $0.03603 | $12.36 | 4.11 | 1,411.16 | 0.002913 | 0x2c...51b4 | |
| 09/21/2026 | 9:42:58 AM | buy | $0.01036 | $12.27 | 1.19 | 1,410.57 | 0.0008439 | 0xe0...ebb1 | |
| 09/21/2026 | 9:42:56 AM | buy | $0.01882 | $12.27 | 2.16 | 1,410.19 | 0.001533 | 0xcc...811a | |
| 09/21/2026 | 9:42:31 AM | buy | $0.05176 | $12.26 | 5.94 | 1,409.27 | 0.004219 | 0xa9...8ff3 | |
| 09/21/2026 | 9:40:19 AM | buy | $0.01718 | $12.16 | 1.99 | 1,408.38 | 0.001413 | 0x1b...007b | |
| 09/21/2026 | 9:40:18 AM | buy | $0.01261 | $12.15 | 1.46 | 1,407.99 | 0.001037 | 0x15...f120 | |
| 09/21/2026 | 9:12:13 AM | buy | $0.01898 | $12.03 | 2.22 | 1,407.58 | 0.001577 | 0x60...561a | |
| 09/21/2026 | 9:00:22 AM | buy | $0.01274 | $12.03 | 1.49 | 1,407.16 | 0.001059 | 0x6a...c748 | |
| 09/21/2026 | 9:00:20 AM | buy | $0.02222 | $12.03 | 2.59 | 1,406.7 | 0.001847 | 0x0d...ebcb | |
| 09/21/2026 | 8:52:29 AM | buy | $0.0197 | $11.88 | 2.33 | 1,406.15 | 0.001657 | 0x39...b96a | |
| 09/21/2026 | 8:09:52 AM | buy | $0.01584 | $11.86 | 1.87 | 1,405.67 | 0.001335 | 0x3d...9f72 | |
| 09/21/2026 | 8:09:51 AM | buy | $0.01193 | $11.85 | 1.41 | 1,405.3 | 0.001006 | 0x75...c62f | |
| 09/21/2026 | 8:09:10 AM | buy | $0.01262 | $11.77 | 1.5 | 1,404.98 | 0.001071 | 0x48...ea3a | |
| 09/21/2026 | 8:08:54 AM | buy | $0.02557 | $11.77 | 3.05 | 1,404.46 | 0.002171 | 0x35...542e | |
| 09/21/2026 | 8:08:53 AM | buy | $0.02864 | $11.76 | 3.41 | 1,403.74 | 0.002433 | 0x89...7767 | |
| 09/21/2026 | 8:06:51 AM | buy | $0.01738 | $11.69 | 2.08 | 1,403.12 | 0.001485 | 0x54...cbf2 | |
| 09/21/2026 | 8:06:00 AM | buy | $0.02063 | $11.6 | 2.49 | 1,402.6 | 0.001778 | 0x66...1508 | |
| 09/21/2026 | 7:40:05 AM | buy | $0.01036 | $11.54 | 1.25 | 1,402.18 | 0.0008976 | 0xe5...306c | |
| 09/21/2026 | 7:40:03 AM | buy | $0.01091 | $11.53 | 1.32 | 1,401.89 | 0.0009458 | 0xb3...0bb5 |