- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 110.3
- Pooled DAI:
- $189,912.85
SPA/DAI price stats on Fantom
As of January 27, 2026, the current price of SPA token on DEX Spooky Swap is $20.41. SPA price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $129.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,465,166.64. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,513.40. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,513.40.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 60 in the last 24 hours, 10 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $129.94 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,718.39, captured at 9:26 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.41 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:18:07 PM | sell | $0.113 | $20.41 | 9.51 | 1,718.39 | 0.005537 | 0x19...b1d9 | |
| 01/27/2026 | 9:00:25 PM | sell | $0.02084 | $20.41 | 1.75 | 1,718.49 | 0.001021 | 0x59...6aad | |
| 01/27/2026 | 9:00:18 PM | sell | $1.33 | $20.41 | 112.73 | 1,719.53 | 0.06555 | 0x93...1565 | |
| 01/27/2026 | 8:58:37 PM | sell | $0.02421 | $20.41 | 2.04 | 1,720.57 | 0.001186 | 0xe3...dbca | |
| 01/27/2026 | 8:57:16 PM | sell | $0.1349 | $20.41 | 11.37 | 1,720.69 | 0.006609 | 0x7e...2ffc | |
| 01/27/2026 | 8:57:06 PM | sell | $0.4304 | $20.41 | 36.29 | 1,721.12 | 0.02108 | 0x3b...37df | |
| 01/27/2026 | 8:57:01 PM | sell | $0.6641 | $20.41 | 56.02 | 1,721.96 | 0.03253 | 0x25...c300 | |
| 01/27/2026 | 8:56:45 PM | sell | $1.21 | $20.41 | 102.57 | 1,723.4 | 0.05952 | 0x94...4a29 | |
| 01/27/2026 | 8:37:43 PM | sell | $0.1499 | $20.41 | 12.66 | 1,724.44 | 0.007344 | 0x3e...31c6 | |
| 01/27/2026 | 7:09:36 PM | sell | $0.3271 | $20.41 | 27.64 | 1,724.81 | 0.01602 | 0x16...9245 | |
| 01/27/2026 | 6:54:48 PM | sell | $0.04142 | $20.41 | 3.5 | 1,725.09 | 0.002029 | 0x7f...a41b | |
| 01/27/2026 | 6:53:15 PM | sell | $0.6465 | $20.4 | 54.67 | 1,725.62 | 0.03168 | 0x3c...2a0b | |
| 01/27/2026 | 6:52:49 PM | buy | $0.4432 | $20.4 | 37.63 | 1,732.7 | 0.02172 | 0x51...a6a6 | |
| 01/27/2026 | 6:52:46 PM | sell | $3.72 | $20.4 | 315.67 | 1,728.3 | 0.1826 | 0x0f...f59d | |
| 01/27/2026 | 6:52:44 PM | sell | $6.52 | $20.4 | 555.44 | 1,736.22 | 0.3199 | 0x03...c7a1 | |
| 01/27/2026 | 6:52:43 PM | sell | $4.34 | $20.4 | 371.64 | 1,744.67 | 0.213 | 0x8f...d5f2 | |
| 01/27/2026 | 6:50:52 PM | sell | $0.1948 | $20.4 | 16.69 | 1,748.22 | 0.009548 | 0x27...5b18 | |
| 01/27/2026 | 6:48:07 PM | sell | $0.09923 | $20.4 | 8.5 | 1,748.45 | 0.004864 | 0xb5...0990 | |
| 01/27/2026 | 6:48:01 PM | buy | $0.01541 | $20.4 | 1.32 | 1,755.67 | 0.0007554 | 0x77...b930 | |
| 01/27/2026 | 6:48:02 PM | sell | $0.09089 | $20.4 | 7.79 | 1,748.6 | 0.004455 | 0x07...c106 |