Info about SPA-DAI pair
- Pooled SPA:
- 150.61
- Pooled DAI:
- $143,150.52
SPA/DAI price stats on Fantom
As of May 28, 2026, the current price of SPA token on DEX Spooky Swap is $16.27. SPA price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $432.68. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,090,136.33. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,902.15. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,902.15.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 228 in the last 24 hours, 168 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $432.68 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 948.88, captured at 1:41 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.27 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:41:35 PM | sell | $0.8998 | $16.27 | 52.45 | 948.88 | 0.05527 | 0xdd...b432 | |
| 05/28/2026 | 12:30:11 PM | buy | $0.04015 | $16.27 | 2.35 | 953.02 | 0.002466 | 0x39...817b | |
| 05/28/2026 | 10:39:07 AM | sell | $0.001233 | $16.27 | 0.07191 | 949.2 | 0.00007576 | 0x95...6559 | |
| 05/28/2026 | 10:37:57 AM | sell | $0.0006851 | $16.27 | 0.03995 | 949.2 | 0.00004209 | 0x21...6d6e | |
| 05/28/2026 | 10:36:54 AM | sell | $0.002055 | $16.27 | 0.1198 | 949.2 | 0.0001262 | 0xf0...addf | |
| 05/28/2026 | 10:36:39 AM | sell | $0.0006851 | $16.27 | 0.03995 | 949.2 | 0.00004209 | 0xe6...1901 | |
| 05/28/2026 | 10:34:41 AM | buy | $0.02382 | $16.28 | 1.39 | 953 | 0.001463 | 0xfa...4dd5 | |
| 05/28/2026 | 8:59:28 AM | sell | $7.68 | $16.28 | 448.88 | 951.39 | 0.4718 | 0xa7...40f8 | |
| 05/28/2026 | 8:59:28 AM | buy | $0.9964 | $16.28 | 58.28 | 952.6 | 0.06118 | 0x95...055c | |
| 05/28/2026 | 8:59:27 AM | buy | $3.28 | $16.28 | 193.28 | 956.91 | 0.2019 | 0x93...14a9 | |
| 05/28/2026 | 8:59:27 AM | buy | $2.16 | $16.28 | 127.17 | 954.78 | 0.1331 | 0xc2...1817 | |
| 05/28/2026 | 8:59:23 AM | buy | $12.84 | $16.35 | 745.45 | 948.97 | 0.7855 | 0xc8...9b45 | |
| 05/28/2026 | 8:02:08 AM | buy | $0.1128 | $16.35 | 6.51 | 944 | 0.006899 | 0x0a...da51 | |
| 05/28/2026 | 8:02:07 AM | buy | $0.03182 | $16.35 | 1.83 | 943.95 | 0.001945 | 0xbc...f7d3 | |
| 05/28/2026 | 8:02:07 AM | buy | $0.1007 | $16.35 | 5.81 | 943.9 | 0.006161 | 0xf4...26ae | |
| 05/28/2026 | 8:02:06 AM | sell | $9.38 | $16.35 | 541.7 | 943.67 | 0.574 | 0xe7...50f3 | |
| 05/28/2026 | 7:39:37 AM | buy | $0.001632 | $16.35 | 0.0952 | 953.4 | 0.00009985 | 0x42...09ec | |
| 05/28/2026 | 7:39:36 AM | sell | $0.05198 | $16.35 | 3.01 | 949.58 | 0.003179 | 0x8f...cedf | |
| 05/28/2026 | 7:39:37 AM | sell | $2.99 | $16.35 | 173.95 | 948.41 | 0.1834 | 0x69...a9fd | |
| 05/28/2026 | 7:14:22 AM | sell | $0.7755 | $16.35 | 45.05 | 949.9 | 0.04743 | 0xb7...42d3 |