WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$19.11
Price
1,359.61 DAI
TVL
$4,767.27
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0%
24h
-0.57%
Share
TXNS
71
Buys
61
Sells
10
Volume
143
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
124.77
Pooled DAI:
$169,305.17

SPA/DAI price stats on Fantom

As of March 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.11. SPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $143.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,464,872.07. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,767.28. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,767.28.

The total transactions of SPA/DAI is 71 in the last 24 hours, 61 of which are buy transactions, and 10 are sales transactions.

SPA/DAI pool has a trading volume of $143.14 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,359.61, captured at 7:07 PM UTC.

The price of converting 1 SPA to USD is $19.11 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/20262:52:45 PMbuy$0.02014$19.111.431,359.610.001053
0x054...3333
0x0e...fd4f
03/02/20262:52:43 PMbuy$0.02017$19.111.431,359.580.001055
0xa39...ffff
0x26...b444
03/02/20262:52:37 PMbuy$0.02018$19.111.431,359.560.001055
0x679...1111
0xe7...02d8
03/02/20268:16:37 AMbuy$2.79$19.12198.211,357.950.1459
0xf09...3CE2
0xa3...30a5
03/02/20268:16:32 AMbuy$3.42$19.12242.471,354.420.179
0xf09...3CE2
0x11...75fc
03/02/20263:58:55 AMbuy$0.01701$19.121.21,352.480.0008898
0x52E...D3f3
0xa0...7690
03/02/20263:55:03 AMbuy$0.006163$19.120.43581,352.470.0003222
0xb4D...648c
0x9d...4f9a
03/02/202612:25:48 AMbuy$0.0306$19.122.161,352.440.0016
0xceC...2222
0xb8...867b
03/02/202612:25:47 AMbuy$0.03521$19.122.491,352.410.001841
0xf09...3CE2
0x76...a3d4
03/02/202612:25:22 AMbuy$0.1367$19.129.661,352.310.007148
0x1B8...fbA6
0x95...f14c
03/02/202612:22:29 AMbuy$0.01582$19.121.111,352.220.0008275
0xe92...CCCC
0x01...cf05
03/02/202612:22:26 AMbuy$0.02104$19.121.481,352.20.0011
0xc7D...9999
0x5c...a2e2
03/02/202612:22:23 AMbuy$0.02109$19.121.491,352.180.001103
0x679...1111
0x6b...dc5a
03/02/202612:22:19 AMbuy$0.02389$19.121.681,352.150.001249
0xe92...CCCC
0xed...18d4
03/02/202612:22:17 AMbuy$0.02118$19.121.491,352.130.001107
0xceC...2222
0xd5...eb47
03/02/202612:22:15 AMbuy$0.02163$19.121.521,352.10.001131
0xA9C...BBBB
0x7f...4869
03/02/202612:22:12 AMbuy$0.02118$19.121.491,352.080.001107
0xC62...5555
0xbf...a40a
03/02/202612:22:09 AMbuy$0.0258$19.121.821,352.050.001349
0xA2F...aaaa
0x78...6945
03/02/202612:22:07 AMbuy$0.02354$19.121.661,352.020.00123
0xc7D...9999
0xf5...e6a1
03/02/202612:22:04 AMbuy$0.02105$19.121.481,3520.0011
0xC62...5555
0xbb...599e