WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.16
Price
1,400.98 DAI
TVL
$4,691.71
MKT CAP
$29.5M
5m
0%
1h
0%
4h
0.23%
24h
0.25%
Share
TXNS
119
Buys
63
Sells
56
Volume
597
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
122.78
Pooled DAI:
$172,135.12

SPA/DAI price stats on Fantom

As of March 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.16. SPA price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $597.13. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,537,577.57. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,691.71. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,691.71.

The total transactions of SPA/DAI is 119 in the last 24 hours, 63 of which are buy transactions, and 56 are sales transactions.

SPA/DAI pool has a trading volume of $597.13 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,400.98, captured at 8:33 PM UTC.

The price of converting 1 SPA to USD is $19.16 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20266:47:53 PMsell$3.18$19.16232.891,400.980.16620x40...60a2
03/03/20266:19:34 PMbuy$0.008037$19.080.5931,408.510.0004210xb7...4515
03/03/20266:18:48 PMbuy$0.08222$19.086.061,408.450.0043070x2d...6e4f
03/03/20266:18:30 PMbuy$0.2468$19.0818.21,408.250.012930x06...602e
03/03/20266:18:27 PMbuy$0.305$19.0822.51,407.920.015980xb9...1b40
03/03/20266:18:25 PMbuy$5.7$19.16417.971,404.320.29760x01...de9e
03/03/20266:18:21 PMsell$0.8222$19.1659.881,395.810.04290x80...5f98
03/03/20266:18:20 PMsell$6.06$19.15443.511,399.90.31680x8a...80b9
03/03/20266:18:20 PMsell$13.3$19.15980.821,411.510.69480x43...cd36
03/03/20266:17:27 PMsell$4.86$19.15361.651,422.510.25420xe8...e86d
03/03/20266:17:06 PMsell$0.05322$19.153.961,425.510.0027790x6b...6a04
03/03/20266:16:43 PMsell$3.45$19.14258.071,430.770.18030xf4...51ca
03/03/20266:16:43 PMsell$2.53$19.14188.731,427.090.13220x4a...f809
03/03/20266:16:42 PMsell$0.04178$19.143.121,432.920.0021820x73...ad0c
03/03/20266:16:36 PMsell$0.03301$19.142.471,432.960.0017240xad...db80
03/03/20266:16:12 PMsell$1.74$19.14130.451,434.060.090960x09...fb2d
03/03/20266:14:44 PMsell$3.54$19.14266.971,439.930.18540x70...c403
03/03/20266:14:45 PMsell$2.09$19.14157.281,436.430.10940x09...f5fa
03/03/20266:14:27 PMsell$2.21$19.13166.821,443.510.11550x48...4510
03/03/20265:02:43 PMsell$1.24$19.1393.991,445.670.065010x69...bade