- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 132.48
- Pooled DAI:
- $159,728.95
SPA/DAI price stats on Fantom
As of March 11, 2026, the current price of SPA token on DEX Spooky Swap is $19.23. SPA price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $182.96. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,649,727.73. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,117.29. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,117.29.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 114 in the last 24 hours, 5 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $182.96 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,204.07, captured at 2:37 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.23 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 1:06:19 AM | sell | $1.86 | $19.23 | 116.73 | 1,204.07 | 0.09694 | 0xef...c9d6 | |
| 03/11/2026 | 1:06:17 AM | sell | $2.65 | $19.23 | 166.39 | 1,206.21 | 0.1379 | 0xc4...2b69 | |
| 03/11/2026 | 1:06:16 AM | sell | $8.35 | $19.23 | 526.04 | 1,211.44 | 0.4342 | 0x8a...1633 | |
| 03/11/2026 | 1:06:16 AM | sell | $9.75 | $19.23 | 619.04 | 1,220.12 | 0.5073 | 0x01...8236 | |
| 03/11/2026 | 1:06:14 AM | sell | $0.385 | $19.23 | 24.52 | 1,225.01 | 0.02002 | 0x38...a246 | |
| 03/11/2026 | 1:04:31 AM | sell | $2.36 | $19.23 | 151.05 | 1,226.35 | 0.1231 | 0x0a...7cd6 | |
| 03/11/2026 | 12:25:32 AM | sell | $3.69 | $19.22 | 236.43 | 1,229.3 | 0.1923 | 0x5a...181f | |
| 03/11/2026 | 12:24:31 AM | sell | $0.03261 | $19.22 | 2.08 | 1,231.12 | 0.001696 | 0x7d...89f1 | |
| 03/11/2026 | 12:23:59 AM | sell | $0.05356 | $19.22 | 3.42 | 1,231.16 | 0.002785 | 0xff...0b47 | |
| 03/11/2026 | 12:23:47 AM | sell | $1.25 | $19.22 | 80.57 | 1,231.8 | 0.0654 | 0x2e...97a3 | |
| 03/11/2026 | 12:23:43 AM | sell | $2.72 | $19.22 | 174.95 | 1,233.75 | 0.1418 | 0x3b...80e6 | |
| 03/10/2026 | 10:30:16 PM | sell | $0.03163 | $19.22 | 2.03 | 1,235.1 | 0.001645 | 0xd9...a2e4 | |
| 03/10/2026 | 10:28:32 PM | sell | $0.05766 | $19.22 | 3.7 | 1,235.15 | 0.002999 | 0xdb...4057 | |
| 03/10/2026 | 10:28:25 PM | sell | $0.05489 | $19.22 | 3.52 | 1,235.2 | 0.002855 | 0x82...3106 | |
| 03/10/2026 | 8:17:58 PM | sell | $4.36 | $19.22 | 280.1 | 1,233.72 | 0.227 | 0x39...040e | |
| 03/10/2026 | 8:18:00 PM | buy | $3.71 | $19.22 | 239.41 | 1,238.35 | 0.1933 | 0x64...6e08 | |
| 03/10/2026 | 8:16:19 PM | sell | $4.16 | $19.22 | 267.91 | 1,237.91 | 0.2164 | 0x64...8c33 | |
| 03/10/2026 | 7:32:49 PM | sell | $0.8212 | $19.22 | 52.99 | 1,240.36 | 0.04272 | 0x85...6ecf | |
| 03/10/2026 | 7:10:29 PM | sell | $0.03716 | $19.22 | 2.39 | 1,240.78 | 0.001933 | 0x1b...e60f | |
| 03/10/2026 | 7:10:11 PM | sell | $0.04522 | $19.22 | 2.91 | 1,240.83 | 0.002352 | 0xc9...496d |