WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$16.78
Price
909.43 DAI
TVL
$5,157.79
MKT CAP
$25.9M
5m
0%
1h
-1.07%
4h
-1.07%
24h
-0.57%
Share
TXNS
72
Buys
53
Sells
19
Volume
1K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
153.88
Pooled DAI:
$140,042.75

SPA/DAI price stats on Fantom

As of May 25, 2026, the current price of SPA token on DEX Spooky Swap is $16.78. SPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,260.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,869,639.15. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,157.79. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,157.79.

The total transactions of SPA/DAI is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.

SPA/DAI pool has a trading volume of $1,260.02 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 909.43, captured at 6:38 PM UTC.

The price of converting 1 SPA to USD is $16.78 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20266:30:57 PMbuy$6.88$16.78373.15909.430.41030xca...24cc
05/25/20266:30:57 PMbuy$0.03494$16.781.889070.0020810xc1...109d
05/25/20266:30:56 PMbuy$1.2$16.7864.88906.560.071570xd7...6f52
05/25/20266:30:54 PMbuy$0.1097$16.785.92906.10.0065390xcd...4ef6
05/25/20266:30:50 PMbuy$4.07$16.78219.79904.640.24290x0e...a22f
05/25/20266:30:49 PMbuy$0.04364$16.782.34903.20.0025990x61...00e8
05/25/20266:30:47 PMbuy$0.3272$16.7817.6903.070.019490x58...a4c7
05/25/20266:30:46 PMbuy$9.48$16.79505.62894.840.5650x1e...f434
05/25/20266:30:46 PMbuy$6.99$16.79375.1900.530.41650x9d...3b74
05/25/20266:30:45 PMbuy$1.12$16.7959.47887.80.066980x5b...d349
05/25/20266:30:45 PMbuy$3.57$16.79189.7890.370.2130xab...0da4
05/25/20266:30:45 PMbuy$1.43$16.7975.92888.660.085430x7b...a6e1
05/25/20266:30:45 PMbuy$1.43$16.7975.96886.930.085640x81...403b
05/25/20266:30:44 PMbuy$16.02$16.79840.97881.040.95450x8c...2197
05/25/20266:30:44 PMsell$55.63$16.792,951.82890.983.310xf0...4923
05/25/20266:29:41 PMbuy$0.01622$16.790.8798911.010.00096580xfa...fd7a
05/25/20266:29:42 PMbuy$3.93$16.79213.78912.410.23430x7d...cd2f
05/25/20266:29:34 PMbuy$0.0608$16.793.29910.980.0036190x49...6aa3
05/25/20266:29:33 PMbuy$2.67$16.79144.94910.020.15920x0f...0ab4
05/25/20266:29:29 PMbuy$2.6$16.79140.66908.170.15480x00...c841