- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.79
- Pooled DAI:
- $12,649.34
SPA/DAI price stats on Fantom
As of September 30, 2026, the current price of SPA token on DEX Spooky Swap is $12.19. SPA price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $0.47. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $18,791,874.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $214.56. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $214.56.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,436.4, captured at 7:39 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $12.19 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 7:15:58 AM | sell | $0.03347 | $12.19 | 3.94 | 1,436.4 | 0.002745 | 0x7f...e1d5 | |
| 09/30/2026 | 5:42:31 AM | sell | $0.02038 | $12.2 | 2.4 | 1,437.12 | 0.00167 | 0xda...1d43 | |
| 09/30/2026 | 3:29:28 AM | sell | $0.05915 | $12.21 | 6.96 | 1,438.18 | 0.004844 | 0xbc...dedb | |
| 09/30/2026 | 3:21:12 AM | buy | $0.001748 | $12.26 | 0.2059 | 1,444.73 | 0.0001425 | 0xdd...9256 | |
| 09/30/2026 | 3:21:08 AM | sell | $0.05848 | $12.22 | 6.88 | 1,439.71 | 0.004784 | 0x1b...84da | |
| 09/30/2026 | 3:14:47 AM | sell | $0.07673 | $12.23 | 9.03 | 1,441.52 | 0.006269 | 0xda...5178 | |
| 09/30/2026 | 3:12:32 AM | sell | $0.01414 | $12.24 | 1.66 | 1,442.74 | 0.001154 | 0x7b...2b29 | |
| 09/30/2026 | 3:12:22 AM | sell | $0.03053 | $12.25 | 3.59 | 1,443.34 | 0.002491 | 0xee...388d | |
| 09/30/2026 | 3:11:25 AM | sell | $0.02117 | $12.26 | 2.49 | 1,444.04 | 0.001726 | 0xfb...272e | |
| 09/30/2026 | 3:10:49 AM | sell | $0.0348 | $12.27 | 4.09 | 1,444.79 | 0.002834 | 0xa4...418c | |
| 09/30/2026 | 3:10:46 AM | sell | $0.08433 | $12.29 | 9.92 | 1,446.39 | 0.00686 | 0xcf...401c | |
| 09/30/2026 | 12:54:16 AM | sell | $0.01431 | $12.11 | 1.7 | 1,447.71 | 0.00118 | 0x1e...efbb | |
| 09/29/2026 | 5:40:24 PM | sell | $0.005405 | $12.01 | 0.6512 | 1,447.98 | 0.0004497 | 0xfb...c4fd | |
| 09/29/2026 | 5:02:54 PM | sell | $0.01019 | $11.98 | 1.23 | 1,448.19 | 0.0008505 | 0x06...3882 | |
| 09/29/2026 | 4:32:11 PM | sell | $0.005116 | $11.93 | 0.6208 | 1,448.4 | 0.0004286 | 0x39...0c9c | |
| 09/29/2026 | 3:23:06 PM | sell | $0 | $0 | 2.15 | 1,448.72 | 0.001485 | 0xd2...b874 | |
| 09/29/2026 | 2:50:18 PM | buy | $0 | $0 | 3.45 | 1,454.39 | 0.002378 | 0xcc...48ba | |
| 09/29/2026 | 2:49:14 PM | buy | $0 | $0 | 0.3018 | 1,453.96 | 0.0002076 | 0xb8...3941 | |
| 09/29/2026 | 2:49:09 PM | buy | $0 | $0 | 5.63 | 1,453.28 | 0.003877 | 0xd9...ca0b | |
| 09/29/2026 | 12:51:21 PM | buy | $0 | $0 | 2.75 | 1,452.32 | 0.001896 | 0x6e...564c |