- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 155.77
- Pooled DAI:
- $133,528.51
SPA/DAI price stats on Fantom
As of December 14, 2025, the current price of SPA token on DEX Spooky Swap is $21.95. SPA price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $57.78. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,845,301.98. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,840.47. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,840.47.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $57.78 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 857.45, captured at 12:01 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.95 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:16:24 AM | sell | $13.87 | $21.95 | 541.07 | 856.05 | 0.632 | 0x75...0d55 | |
| 12/13/2025 | 11:16:24 AM | buy | $5.75 | $21.95 | 224.67 | 857.45 | 0.262 | 0x3c...1422 | |
| 12/13/2025 | 11:00:48 AM | sell | $1.9 | $21.95 | 74.62 | 860.01 | 0.08677 | 0xf7...d503 | |
| 12/13/2025 | 8:04:02 AM | sell | $0.5158 | $21.95 | 20.21 | 860.62 | 0.02349 | 0xc0...8f13 | |
| 12/13/2025 | 7:04:36 AM | sell | $0.283 | $21.95 | 11.09 | 860.82 | 0.01288 | 0xca...3874 | |
| 12/13/2025 | 4:52:26 AM | sell | $0.2295 | $21.95 | 8.99 | 860.95 | 0.01045 | 0x8d...6d48 | |
| 12/13/2025 | 4:52:21 AM | sell | $0.6055 | $21.95 | 23.74 | 861.16 | 0.02757 | 0x84...bb23 | |
| 12/13/2025 | 3:39:10 AM | sell | $0.2365 | $21.95 | 9.28 | 861.37 | 0.01077 | 0x6e...8520 | |
| 12/13/2025 | 3:38:55 AM | sell | $0.4943 | $21.95 | 19.39 | 861.56 | 0.02251 | 0x62...67d9 | |
| 12/13/2025 | 3:38:51 AM | sell | $0.3869 | $21.95 | 15.18 | 861.78 | 0.01762 | 0x42...7192 | |
| 12/13/2025 | 3:03:35 AM | sell | $0.2443 | $21.95 | 9.59 | 861.94 | 0.01112 | 0xff...c53b | |
| 12/13/2025 | 3:03:18 AM | sell | $0.4656 | $21.95 | 18.28 | 862.12 | 0.0212 | 0xa5...7b22 | |
| 12/12/2025 | 6:47:17 PM | buy | $0.3366 | $21.86 | 13.32 | 865.61 | 0.01539 | 0xbc...1af4 | |
| 12/12/2025 | 6:47:16 PM | sell | $0.226 | $21.95 | 8.87 | 862.12 | 0.01029 | 0x54...d4a6 | |
| 12/12/2025 | 6:47:09 PM | buy | $1.21 | $21.95 | 47.72 | 865.33 | 0.05515 | 0x51...0d83 | |
| 12/12/2025 | 6:47:09 PM | sell | $24.76 | $22.03 | 975.18 | 867.85 | 1.12 | 0x6b...9e91 | |
| 12/12/2025 | 6:42:04 PM | buy | $0.7405 | $22.03 | 29.48 | 877.48 | 0.03359 | 0x3d...2c9c | |
| 12/12/2025 | 6:40:55 PM | buy | $1.54 | $22.04 | 61.61 | 876.89 | 0.07026 | 0xde...fa63 | |
| 12/12/2025 | 6:40:03 PM | buy | $0.241 | $22.04 | 9.58 | 876.43 | 0.01093 | 0xfc...2fb4 | |
| 12/12/2025 | 6:33:10 PM | buy | $0.4787 | $22.04 | 19.03 | 876.24 | 0.02172 | 0x22...702d |