- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 122.13
- Pooled DAI:
- $172,503.37
SPA/DAI price stats on Fantom
As of February 27, 2026, the current price of SPA token on DEX Spooky Swap is $19.7. SPA price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $514.95. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,366,921.81. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,818.26. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,818.26.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 161 in the last 24 hours, 47 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $514.95 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,409.94, captured at 8:55 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.7 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 8:42:34 PM | sell | $0.7208 | $19.7 | 51.58 | 1,409.94 | 0.03658 | 0x7d...4df8 | |
| 02/27/2026 | 3:20:04 PM | buy | $0.00765 | $19.7 | 0.5498 | 1,416.02 | 0.0003883 | 0x4e...da12 | |
| 02/27/2026 | 3:19:59 PM | sell | $0.8071 | $19.61 | 58.04 | 1,410.83 | 0.04113 | 0x15...dc04 | |
| 02/27/2026 | 3:19:57 PM | sell | $5.01 | $19.61 | 361.35 | 1,414.26 | 0.2555 | 0x39...9f5b | |
| 02/27/2026 | 5:34:53 AM | sell | $1.36 | $19.69 | 98.24 | 1,418.03 | 0.06928 | 0x64...f165 | |
| 02/27/2026 | 4:48:09 AM | sell | $0.0379 | $19.69 | 2.73 | 1,418.86 | 0.001924 | 0x72...c354 | |
| 02/27/2026 | 4:46:48 AM | sell | $1.89 | $19.69 | 136.51 | 1,420 | 0.09613 | 0xc0...8ed0 | |
| 02/27/2026 | 4:46:43 AM | sell | $2.95 | $19.69 | 213.5 | 1,422.88 | 0.15 | 0x6d...3a15 | |
| 02/27/2026 | 4:46:41 AM | sell | $0.8045 | $19.69 | 58.2 | 1,425.11 | 0.04084 | 0x72...c3ab | |
| 02/27/2026 | 4:46:38 AM | sell | $0.03981 | $19.69 | 2.88 | 1,425.61 | 0.002021 | 0x07...f0f1 | |
| 02/27/2026 | 4:46:33 AM | sell | $0.04236 | $19.69 | 3.06 | 1,425.66 | 0.00215 | 0xf1...cf44 | |
| 02/27/2026 | 4:46:29 AM | sell | $0.04289 | $19.69 | 3.1 | 1,425.71 | 0.002177 | 0x22...0fe3 | |
| 02/27/2026 | 4:46:23 AM | sell | $0.03086 | $19.69 | 2.23 | 1,425.75 | 0.001566 | 0x1f...d793 | |
| 02/27/2026 | 4:46:19 AM | sell | $0.0483 | $19.69 | 3.49 | 1,425.8 | 0.002452 | 0x61...ed82 | |
| 02/27/2026 | 4:46:18 AM | sell | $0.02064 | $19.69 | 1.49 | 1,425.84 | 0.001048 | 0xca...d7d8 | |
| 02/27/2026 | 4:46:15 AM | sell | $0.0477 | $19.69 | 3.45 | 1,425.88 | 0.002421 | 0x70...bfda | |
| 02/27/2026 | 4:46:11 AM | sell | $0.05599 | $19.69 | 4.05 | 1,425.94 | 0.002842 | 0x47...fe11 | |
| 02/27/2026 | 4:46:00 AM | sell | $2.83 | $19.69 | 205.46 | 1,427.67 | 0.1439 | 0x96...0143 | |
| 02/27/2026 | 4:01:51 AM | sell | $0.02001 | $19.69 | 1.45 | 1,432.06 | 0.001016 | 0x2e...76e7 | |
| 02/27/2026 | 4:01:51 AM | sell | $2.24 | $19.69 | 162.95 | 1,430.7 | 0.1139 | 0x6e...87db |