- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 137.91
- Pooled DAI:
- $151,036.83
SPA/DAI price stats on Fantom
As of December 31, 2025, the current price of SPA token on DEX Spooky Swap is $21.44. SPA price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $62.26. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,059,780.09. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,910.93. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,910.93.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $62.26 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,096.8, captured at 6:47 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.44 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 9:02:52 AM | buy | $1.54 | $21.44 | 79.06 | 1,096.8 | 0.07208 | 0x0e...685c | |
| 12/31/2025 | 8:54:17 AM | buy | $0.9831 | $21.45 | 50.22 | 1,095.86 | 0.04583 | 0xf1...7739 | |
| 12/31/2025 | 8:45:07 AM | buy | $9.36 | $21.45 | 478.56 | 1,096.34 | 0.4365 | 0x0d...892e | |
| 12/31/2025 | 8:45:07 AM | sell | $5.83 | $21.45 | 297.45 | 1,093.27 | 0.272 | 0xfb...a3f1 | |
| 12/31/2025 | 8:44:37 AM | buy | $0.04199 | $21.45 | 2.13 | 1,092.86 | 0.001957 | 0xe4...4975 | |
| 12/31/2025 | 8:44:28 AM | buy | $1 | $21.45 | 51.35 | 1,092.14 | 0.04702 | 0xda...c8f1 | |
| 12/31/2025 | 8:44:28 AM | buy | $0.4583 | $21.45 | 23.34 | 1,092.68 | 0.02136 | 0x6b...8516 | |
| 12/31/2025 | 8:43:26 AM | buy | $3.9 | $21.54 | 197.87 | 1,090.33 | 0.1814 | 0x25...4b5b | |
| 12/31/2025 | 5:36:22 AM | buy | $0.1142 | $21.54 | 5.77 | 1,088.86 | 0.005304 | 0xa0...d905 | |
| 12/31/2025 | 5:36:19 AM | sell | $9.46 | $21.54 | 477.79 | 1,087.92 | 0.4391 | 0x29...2213 | |
| 12/31/2025 | 5:20:15 AM | sell | $1.83 | $21.54 | 92.86 | 1,092.05 | 0.08503 | 0x1f...4c23 | |
| 12/31/2025 | 4:55:32 AM | sell | $2.12 | $21.53 | 107.89 | 1,093.5 | 0.09866 | 0xbc...34b5 | |
| 12/31/2025 | 3:55:44 AM | sell | $0.6127 | $21.53 | 31.13 | 1,094.51 | 0.02844 | 0xbf...29c2 | |
| 12/31/2025 | 1:17:40 AM | sell | $2.21 | $21.53 | 112.77 | 1,095.55 | 0.1029 | 0x48...5a7e | |
| 12/31/2025 | 1:13:38 AM | sell | $2.04 | $21.53 | 104.35 | 1,097.13 | 0.09512 | 0x9b...ff8c | |
| 12/30/2025 | 10:33:38 PM | buy | $1.05 | $21.44 | 54.13 | 1,101.89 | 0.04912 | 0x58...fb7a | |
| 12/30/2025 | 10:12:30 PM | buy | $0.6503 | $21.44 | 33.39 | 1,101.26 | 0.03032 | 0x42...fe4e | |
| 12/30/2025 | 9:03:46 PM | sell | $2.51 | $21.45 | 128.84 | 1,097.55 | 0.1173 | 0x23...8ffd | |
| 12/30/2025 | 9:03:45 PM | buy | $1.21 | $21.45 | 62.51 | 1,102.44 | 0.0567 | 0xe2...0d75 | |
| 12/30/2025 | 9:02:04 PM | buy | $4.36 | $21.45 | 223.59 | 1,098.07 | 0.2036 | 0xb6...50ab |