WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$19.62
Price
1,547.69 DAI
TVL
$4,572.4
MKT CAP
$30.3M
5m
0%
1h
0%
4h
-0.43%
24h
0.15%
Share
TXNS
130
Buys
48
Sells
82
Volume
295
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
116.73
Pooled DAI:
$180,317.27

SPA/DAI price stats on Fantom

As of February 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.62. SPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $295.17. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,254,095.46. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,572.40. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,572.40.

The total transactions of SPA/DAI is 130 in the last 24 hours, 48 of which are buy transactions, and 82 are sales transactions.

SPA/DAI pool has a trading volume of $295.17 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,547.69, captured at 11:43 PM UTC.

The price of converting 1 SPA to USD is $19.62 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20269:36:53 PMbuy$0.03139$19.622.471,547.690.0015990x00...405e
02/25/20269:36:45 PMbuy$0.02019$19.621.591,547.650.0010290xc2...c9b0
02/25/20269:36:39 PMbuy$0.04461$19.623.511,547.560.0022720xc4...a68a
02/25/20269:36:40 PMbuy$0.0202$19.621.591,547.60.0010290xab...907e
02/25/20269:36:42 PMbuy$0.0202$19.621.591,547.630.0010290xbe...8aaa
02/25/20268:52:45 PMbuy$3.17$19.63247.321,528.160.16180x31...aa85
02/25/20268:52:46 PMbuy$12.87$19.631,008.921,538.860.65560x59...7178
02/25/20268:52:43 PMbuy$1.25$19.6397.831,525.220.064140x04...1d63
02/25/20268:52:33 PMbuy$31.94$19.642,445.711,503.561.620xa4...4597
02/25/20268:52:33 PMbuy$1.12$19.6484.761,482.340.057180x5b...fd8e
02/25/20268:52:32 PMbuy$1.18$19.6489.61,480.870.06050x9d...5f79
02/25/20268:52:30 PMbuy$1.19$19.6490.191,479.360.060970x6c...16db
02/25/20268:14:29 PMbuy$2.68$19.64201.581,476.920.13640x09...661a
02/25/20268:12:37 PMbuy$1.39$19.63104.681,474.360.0710x0c...6305
02/25/20268:08:48 PMbuy$0.02332$19.631.741,473.470.0011870xa7...01b2
02/25/20268:08:46 PMbuy$0.02218$19.631.661,473.440.0011290x4f...876c
02/25/20268:08:43 PMbuy$0.02246$19.631.681,473.410.0011430xa3...e95d
02/25/20268:08:41 PMbuy$0.02273$19.631.71,473.380.0011570x5e...1908
02/25/20268:08:39 PMbuy$0.02297$19.631.721,473.350.0011690xba...39d1
02/25/20268:08:35 PMbuy$0.02297$19.631.721,473.320.0011690x46...4be2