- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 117.43
- Pooled DAI:
- $178,478.54
SPA/DAI price stats on Fantom
As of February 8, 2026, the current price of SPA token on DEX Spooky Swap is $19.9. SPA price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $70.54. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,678,419.10. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,674.07. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,674.07.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 81 in the last 24 hours, 11 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $70.54 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,521.15, captured at 12:51 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.9 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 10:59:47 PM | buy | $2.61 | $19.9 | 199.92 | 1,521.15 | 0.1314 | 0x15...a5d5 | |
| 02/07/2026 | 10:28:04 PM | buy | $0.02124 | $19.9 | 1.62 | 1,519.44 | 0.001067 | 0xbe...01ba | |
| 02/07/2026 | 10:27:23 PM | buy | $0.1741 | $19.9 | 13.28 | 1,519.31 | 0.008747 | 0xc7...1e25 | |
| 02/07/2026 | 10:27:22 PM | buy | $0.04484 | $19.9 | 3.42 | 1,519.17 | 0.002253 | 0x60...c3e7 | |
| 02/07/2026 | 10:27:16 PM | buy | $0.3221 | $19.9 | 24.58 | 1,518.93 | 0.01618 | 0xc9...7e79 | |
| 02/07/2026 | 7:50:56 PM | buy | $1.03 | $19.9 | 78.75 | 1,518.05 | 0.05187 | 0xee...e226 | |
| 02/07/2026 | 7:50:54 PM | sell | $4.23 | $19.9 | 321.85 | 1,514.05 | 0.2125 | 0x7d...3011 | |
| 02/07/2026 | 6:00:18 PM | buy | $0.001115 | $19.89 | 0.08535 | 1,522.88 | 0.00005604 | 0xdf...1874 | |
| 02/07/2026 | 4:51:44 PM | sell | $0.0425 | $19.89 | 3.24 | 1,516.82 | 0.002136 | 0xc0...0eab | |
| 02/07/2026 | 4:51:40 PM | sell | $0.04436 | $19.89 | 3.38 | 1,516.87 | 0.002229 | 0x71...5aee | |
| 02/07/2026 | 4:50:44 PM | sell | $1.39 | $19.89 | 106.07 | 1,517.8 | 0.06988 | 0x66...e2f4 | |
| 02/07/2026 | 4:49:41 PM | sell | $1.56 | $19.89 | 119.82 | 1,519.73 | 0.07884 | 0x98...d8ad | |
| 02/07/2026 | 4:48:28 PM | sell | $0.1172 | $19.89 | 8.96 | 1,520.82 | 0.005892 | 0x3e...e18d | |
| 02/07/2026 | 4:45:34 PM | buy | $0.03492 | $19.89 | 2.68 | 1,526.98 | 0.001755 | 0x96...d766 | |
| 02/07/2026 | 4:45:30 PM | sell | $2.64 | $19.89 | 202.88 | 1,525.1 | 0.133 | 0x89...d93a | |
| 02/07/2026 | 4:45:30 PM | sell | $1.92 | $19.89 | 147.24 | 1,522.11 | 0.09673 | 0xbd...0d48 | |
| 02/07/2026 | 4:45:20 PM | sell | $0.0233 | $19.89 | 1.78 | 1,526.9 | 0.001171 | 0x90...1c05 | |
| 02/07/2026 | 4:45:20 PM | sell | $0.04178 | $19.89 | 3.2 | 1,526.85 | 0.0021 | 0xa7...ba89 | |
| 02/07/2026 | 4:45:17 PM | sell | $0.07519 | $19.89 | 5.77 | 1,526.96 | 0.00378 | 0xc9...e042 | |
| 02/07/2026 | 4:44:47 PM | sell | $4.17 | $19.88 | 320.94 | 1,529.75 | 0.2098 | 0xe6...9da1 |