- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 159.27
- Pooled DAI:
- $130,503.72
SPA/DAI price stats on Fantom
As of November 21, 2025, the current price of SPA token on DEX Spooky Swap is $22.26. SPA price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $72.73. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $34,323,207.13. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $15,975.61. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $15,975.61.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 67 in the last 24 hours, 9 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $72.73 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 817.82, captured at 10:40 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $22.26 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:15:50 AM | sell | $0.4479 | $22.26 | 16.45 | 817.82 | 0.02011 | 0x47...0241 | |
| 11/21/2025 | 10:13:42 AM | sell | $0.0698 | $22.26 | 2.56 | 817.94 | 0.003134 | 0x99...31f4 | |
| 11/21/2025 | 10:13:06 AM | sell | $0.04576 | $22.26 | 1.68 | 817.97 | 0.002055 | 0x29...8cb3 | |
| 11/21/2025 | 10:11:24 AM | sell | $0.08577 | $22.26 | 3.15 | 818 | 0.003851 | 0x93...cc89 | |
| 11/21/2025 | 10:10:43 AM | sell | $0.3798 | $22.26 | 13.95 | 818.11 | 0.01705 | 0x37...add9 | |
| 11/21/2025 | 10:09:41 AM | sell | $0.09805 | $22.26 | 3.6 | 818.22 | 0.004403 | 0x8c...52fa | |
| 11/21/2025 | 10:04:10 AM | sell | $0.2493 | $22.26 | 9.16 | 818.3 | 0.01119 | 0x9b...e2d7 | |
| 11/21/2025 | 10:02:18 AM | sell | $0.5343 | $22.26 | 19.64 | 818.48 | 0.02399 | 0x61...34b9 | |
| 11/21/2025 | 10:02:13 AM | sell | $0.5235 | $22.26 | 19.24 | 818.72 | 0.0235 | 0x0e...dae3 | |
| 11/21/2025 | 10:01:57 AM | sell | $0.04434 | $22.26 | 1.63 | 818.85 | 0.001991 | 0x99...590b | |
| 11/21/2025 | 10:01:28 AM | sell | $0.1861 | $22.26 | 6.84 | 818.9 | 0.00836 | 0x68...e0cc | |
| 11/21/2025 | 10:01:05 AM | sell | $0.3339 | $22.26 | 12.28 | 819.02 | 0.01499 | 0xf0...f505 | |
| 11/21/2025 | 10:00:18 AM | sell | $0.1848 | $22.26 | 6.79 | 819.14 | 0.008301 | 0x8d...d7c3 | |
| 11/21/2025 | 10:00:05 AM | sell | $0.05872 | $22.26 | 2.16 | 819.2 | 0.002637 | 0x71...5960 | |
| 11/21/2025 | 9:59:57 AM | sell | $0.05434 | $22.26 | 1.99 | 819.42 | 0.00244 | 0xc8...454d | |
| 11/21/2025 | 9:59:59 AM | sell | $0.4153 | $22.26 | 15.28 | 819.31 | 0.01865 | 0x8b...1970 | |
| 11/21/2025 | 9:59:42 AM | sell | $0.3149 | $22.26 | 11.59 | 819.5 | 0.01414 | 0xb0...a286 | |
| 11/21/2025 | 9:59:23 AM | sell | $0.5034 | $22.26 | 18.53 | 819.69 | 0.0226 | 0xd0...4b0a | |
| 11/21/2025 | 9:59:17 AM | sell | $0.1372 | $22.26 | 5.05 | 819.84 | 0.006165 | 0x6e...92ef | |
| 11/21/2025 | 9:59:17 AM | sell | $0.1155 | $22.26 | 4.25 | 820.06 | 0.005188 | 0x78...c126 |