WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$9.04
Price
2,294.34 DAI
TVL
$125.84
MKT CAP
$13.9M
5m
0%
1h
0%
4h
0%
24h
1.32%
Share
TXNS
23
Buys
13
Sells
10
Volume
1
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
6.96
Pooled DAI:
$15,942.5

SPA/DAI price stats on Fantom

As of June 28, 2026, the current price of SPA token on DEX Spooky Swap is $9.04. SPA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.90. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,944,215.00. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $125.85. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $125.85.

The total transactions of SPA/DAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

SPA/DAI pool has a trading volume of $0.90 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 2,294.34, captured at 7:26 AM UTC.

The price of converting 1 SPA to USD is $9.04 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20261:45:55 AMbuy$0.0118$9.042.992,294.340.0013040x86...7006
06/28/20261:02:30 AMbuy$0.007687$9.151.922,293.630.00083980xb1...5cc7
06/27/202610:21:32 PMsell$0.03604$9.099.052,285.480.0039630xdd...5003
06/27/202610:21:22 PMbuy$0.00372$9.090.93912,295.840.0004090xaf...854a
06/27/202610:21:20 PMsell$0.04451$9.0911.22,288.120.0048950x45...36a8
06/27/202610:21:13 PMsell$0.01327$9.093.342,290.210.0014590x39...d140
06/27/202610:21:12 PMsell$0.02402$9.096.052,291.560.0026410xbd...b355
06/27/202610:14:08 PMsell$0.004031$9.091.012,292.570.00044320x34...e490
06/27/202610:13:58 PMsell$0.003148$9.090.79342,292.830.0003460xd7...9cb6
06/27/20265:30:21 PMbuy$0.03513$9.278.712,300.90.0037870x3b...88dd
06/27/20265:30:18 PMsell$0.1383$9.3633.912,295.330.014770x0d...5d3d
06/27/20261:25:47 PMbuy$0.005452$9.61.312,309.250.00056760xe9...4506
06/27/20261:25:44 PMsell$0.1073$9.625.732,303.540.011170x9a...9ed6
06/27/202612:28:25 PMbuy$0.1338$9.2133.542,311.650.014510x1f...41f0
06/27/202612:28:10 PMbuy$0.01086$9.222.712,306.430.0011770x8f...081a
06/27/202612:27:44 PMbuy$0.02224$9.25.572,305.230.0024160x39...594e
06/27/202612:27:40 PMsell$0.1271$9.231.762,299.790.013810x5d...2223
06/27/20266:20:19 AMbuy$0.04655$9.0911.832,311.90.0051170x90...112b
06/27/20265:49:43 AMbuy$0.02956$8.997.582,309.10.0032860x23...379b
06/27/20265:46:25 AMbuy$0.007968$8.992.042,307.710.00088580xf3...a7c9