WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$30.73
Price
1,209.26 DAI
TVL
$8,043.97
MKT CAP
$47.4M
5m
0%
1h
0%
4h
0.22%
24h
-2.43%
Share
TXNS
86
Buys
20
Sells
66
Volume
185
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
130.54
Pooled DAI:
$157,739.34

SPA/DAI price stats on Fantom

As of June 30, 2025, the current price of SPA token on DEX Spooky Swap is $30.73. SPA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $185.33. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,369,980.89. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $8,043.97. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $8,043.97.

The total transactions of SPA/DAI is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.

SPA/DAI pool has a trading volume of $185.33 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,209.26, captured at 10:18 PM UTC.

The price of converting 1 SPA to USD is $30.73 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20257:55:42 PMbuy$4.72$30.73185.951,209.260.15370xdd...5b7f
06/30/20257:46:00 PMsell$0.4654$30.7318.221,203.150.015140xba...0f09
06/30/20257:43:14 PMsell$0.3963$30.7315.511,203.410.012890xf1...bda0
06/30/20257:31:19 PMsell$0.5838$30.7322.861,203.70.018990x87...86f9
06/30/20257:30:49 PMsell$0.5764$30.7322.581,204.050.018750x8d...e57b
06/30/20257:30:38 PMsell$0.5148$30.7320.171,204.380.016750x29...a477
06/30/20257:30:36 PMsell$0.8132$30.7331.881,204.770.026460x47...60e4
06/30/20257:25:59 PMsell$0.7831$30.7330.711,205.250.025480x8c...5f73
06/30/20257:25:41 PMsell$0.5483$30.7221.511,205.650.017840xfe...c051
06/30/20257:25:13 PMsell$0.5716$30.7222.431,205.990.01860x8f...9b7f
06/30/20257:25:02 PMsell$0.259$30.7210.171,206.240.0084310x6e...a298
06/30/20257:22:42 PMsell$0.5109$30.7220.051,206.470.016620x08...31de
06/30/20257:22:10 PMsell$0.6153$30.7224.171,206.810.020020x24...79af
06/30/20257:19:09 PMsell$0.6167$30.7224.231,207.180.020070x8f...4c08
06/30/20257:18:23 PMsell$0.4908$30.7219.291,207.510.015970xa8...dfbc
06/30/20257:17:54 PMsell$0.4436$30.7217.441,207.790.014430x6c...2c37
06/30/20257:17:43 PMsell$0.8676$30.7234.111,208.190.028230xf6...7297
06/30/20257:17:23 PMsell$0.4641$30.7218.251,208.590.01510xc6...59dc
06/30/20257:17:10 PMsell$0.2359$30.729.281,208.80.007680xcb...8c39
06/30/20257:16:29 PMsell$0.4169$30.7216.41,2090.013560xa1...533f