- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 114.38
- Pooled DAI:
- $183,175.79
SPA/DAI price stats on Fantom
As of January 30, 2026, the current price of SPA token on DEX Spooky Swap is $19.89. SPA price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $147.15. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,664,877.89. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,551.39. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,551.39.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 73 in the last 24 hours, 60 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $147.15 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,604.36, captured at 10:45 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.89 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 10:42:45 AM | buy | $0.4277 | $19.89 | 34.49 | 1,604.36 | 0.02149 | 0x95...5c46 | |
| 01/30/2026 | 8:41:20 AM | buy | $1.18 | $19.89 | 95.54 | 1,603.22 | 0.05959 | 0x14...9ca0 | |
| 01/30/2026 | 8:39:14 AM | buy | $1.15 | $19.89 | 92.74 | 1,601.57 | 0.0579 | 0x6a...6182 | |
| 01/30/2026 | 8:04:39 AM | buy | $0.5506 | $19.89 | 44.28 | 1,600.38 | 0.02767 | 0x4b...1e82 | |
| 01/30/2026 | 8:04:38 AM | buy | $2.02 | $19.9 | 162.93 | 1,598.56 | 0.1019 | 0x59...fd25 | |
| 01/30/2026 | 8:04:20 AM | sell | $0.06159 | $19.9 | 4.92 | 1,590.8 | 0.003094 | 0x6e...a177 | |
| 01/30/2026 | 8:03:42 AM | sell | $54.41 | $20.36 | 4,352.08 | 1,628.81 | 2.67 | 0x2f...0643 | |
| 01/30/2026 | 4:02:55 AM | buy | $0.8334 | $20.36 | 68.49 | 1,673.67 | 0.04092 | 0x0c...d4cb | |
| 01/30/2026 | 3:57:57 AM | buy | $0.02429 | $20.36 | 1.99 | 1,673.05 | 0.001192 | 0x09...7c88 | |
| 01/30/2026 | 3:57:35 AM | buy | $1.17 | $20.36 | 96.11 | 1,672.17 | 0.05748 | 0x42...2670 | |
| 01/30/2026 | 3:57:31 AM | buy | $0.08098 | $20.36 | 6.64 | 1,671.25 | 0.003976 | 0x12...0918 | |
| 01/30/2026 | 3:57:28 AM | buy | $2.66 | $20.36 | 218.3 | 1,669.24 | 0.1307 | 0x3f...0931 | |
| 01/30/2026 | 3:35:26 AM | buy | $0.02171 | $20.36 | 1.77 | 1,667.28 | 0.001065 | 0x98...eeb2 | |
| 01/30/2026 | 3:35:23 AM | buy | $0.03059 | $20.36 | 2.5 | 1,667.24 | 0.001501 | 0xd1...2b09 | |
| 01/30/2026 | 3:35:21 AM | buy | $0.04064 | $20.36 | 3.32 | 1,667.19 | 0.001995 | 0x1d...5166 | |
| 01/30/2026 | 3:35:17 AM | buy | $0.04064 | $20.36 | 3.32 | 1,667.13 | 0.001995 | 0x86...4044 | |
| 01/30/2026 | 3:35:11 AM | buy | $0.0421 | $20.36 | 3.44 | 1,667.01 | 0.002067 | 0xeb...b86c | |
| 01/30/2026 | 3:35:15 AM | buy | $0.04062 | $20.36 | 3.32 | 1,667.07 | 0.001994 | 0xc2...6c1b | |
| 01/30/2026 | 3:35:06 AM | buy | $0.04063 | $20.36 | 3.32 | 1,666.95 | 0.001995 | 0xc1...d16a | |
| 01/30/2026 | 3:35:03 AM | buy | $0.04738 | $20.36 | 3.87 | 1,666.89 | 0.002326 | 0x4c...15c8 |