WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$18.84
Price
826.6 DAI
TVL
$6,071.9
MKT CAP
$29.1M
5m
0%
1h
0%
4h
0.48%
24h
0.05%
Share
TXNS
637
Buys
172
Sells
465
Volume
1K
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
160.99
Pooled DAI:
$133,341.45

SPA/DAI price stats on Fantom

As of May 10, 2026, the current price of SPA token on DEX Spooky Swap is $18.84. SPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 637 trades with trading volume of $1,372.21. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,050,205.54. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,071.90. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,071.90.

The total transactions of SPA/DAI is 637 in the last 24 hours, 172 of which are buy transactions, and 465 are sales transactions.

SPA/DAI pool has a trading volume of $1,372.21 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 826.6, captured at 10:38 AM UTC.

The price of converting 1 SPA to USD is $18.84 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20269:24:10 AMsell$0.01473$18.840.6459826.60.0007815
0x044...7c1F
0xaf...e976
05/10/20269:24:08 AMsell$0.01607$18.840.7049826.610.0008528
0x164...8847
0x1c...b369
05/10/20269:24:02 AMsell$3.12$18.84137.04827.460.1656
0x0FE...3631
0xcb...062f
05/10/20269:23:52 AMsell$0.01358$18.840.5971828.320.0007208
0x0C9...d1ee
0xa9...9586
05/10/20269:23:51 AMsell$0.02018$18.840.8869828.330.00107
0x037...8dE3
0x29...3a69
05/10/20269:23:49 AMsell$0.01553$18.840.6827828.340.0008242
0x11E...40F2
0xef...740b
05/10/20269:23:48 AMsell$0.01816$18.840.7983828.350.0009638
0x0fF...a8cF
0xa9...d0c2
05/10/20269:23:45 AMsell$0.02005$18.840.8813828.360.001063
0x0e6...C7c8
0x57...b218
05/10/20269:23:43 AMsell$0.01934$18.840.8503828.370.001026
0x072...D108
0xc1...cf57
05/10/20269:23:41 AMsell$0.003387$18.840.1489828.370.0001797
0xEdf...cf36
0x0e...08db
05/10/20269:23:36 AMsell$1.7$18.8474.91828.840.09038
0x8a8...adD2
0xdf...af7b
05/10/20269:15:22 AMsell$0.01407$18.840.6196829.310.0007471
0x080...8cF3
0xf0...533b
05/10/20269:15:21 AMsell$0.01814$18.840.7985829.320.0009629
0x19d...2f7D
0xb2...261f
05/10/20269:15:19 AMsell$0.01994$18.840.8775829.330.001058
0x128...44dB
0x90...d0f7
05/10/20269:15:17 AMsell$0.01778$18.840.7826829.340.0009437
0x0C9...d1ee
0x47...5001
05/10/20269:15:15 AMsell$0.02005$18.840.8827829.350.001064
0x021...4D53
0x1e...484d
05/10/20269:15:14 AMsell$0.02377$18.841.04829.360.001261
0x15e...3591
0x9e...5724
05/10/20269:15:12 AMsell$0.02347$18.841.03829.370.001245
0x062...eF2B
0x73...4f44
05/10/20269:08:00 AMsell$0.01504$18.840.662829.380.0007982
0x0C9...d1ee
0x03...e86f
05/10/20269:07:58 AMsell$0.01816$18.840.7996829.390.0009641
0x080...8cF3
0xbc...ea70