- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.02
- Pooled DAI:
- $13,840.33
SPA/DAI price stats on Fantom
As of July 1, 2026, the current price of SPA token on DEX Spooky Swap is $8.06. SPA price is down -11.19% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $6.82. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,430,499.04. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $129.53. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $129.53.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 154 in the last 24 hours, 58 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $6.82 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,721.94, captured at 7:27 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.06 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:59:07 AM | sell | $0.02117 | $8.06 | 4.52 | 1,721.94 | 0.002625 | 0xa1...e080 | |
| 07/01/2026 | 6:19:05 AM | buy | $0.009764 | $8.14 | 2.07 | 1,729.15 | 0.001199 | 0x5f...48fe | |
| 07/01/2026 | 6:19:05 AM | buy | $0.0231 | $8.15 | 4.89 | 1,728.28 | 0.002831 | 0x5e...90fb | |
| 07/01/2026 | 6:18:59 AM | buy | $0.02632 | $8.15 | 5.57 | 1,726.98 | 0.003226 | 0x77...f5ab | |
| 07/01/2026 | 6:18:36 AM | buy | $0.02233 | $8.14 | 4.72 | 1,725.69 | 0.00274 | 0x3b...3448 | |
| 07/01/2026 | 6:18:30 AM | buy | $0.03185 | $8.1 | 6.77 | 1,724.26 | 0.003931 | 0xd3...6fc1 | |
| 07/01/2026 | 6:12:49 AM | sell | $0.04454 | $8.07 | 9.47 | 1,717.7 | 0.005514 | 0x2b...cc9f | |
| 07/01/2026 | 3:20:25 AM | sell | $0.007803 | $8.13 | 1.64 | 1,719.09 | 0.000959 | 0x10...b381 | |
| 07/01/2026 | 3:20:22 AM | sell | $0.05163 | $8.11 | 10.94 | 1,720.66 | 0.006359 | 0x29...f258 | |
| 07/01/2026 | 3:18:03 AM | sell | $0.01391 | $8.25 | 2.9 | 1,722.38 | 0.001686 | 0x16...f247 | |
| 07/01/2026 | 3:18:01 AM | sell | $0.01132 | $8.25 | 2.36 | 1,723.03 | 0.001372 | 0x0a...fcb2 | |
| 07/01/2026 | 3:18:00 AM | sell | $0.003439 | $8.21 | 0.7211 | 1,723.41 | 0.0004184 | 0x37...04b0 | |
| 07/01/2026 | 3:17:57 AM | buy | $0.004966 | $8.21 | 1.04 | 1,730.3 | 0.0006041 | 0xef...d722 | |
| 07/01/2026 | 3:17:53 AM | sell | $0.04931 | $8.21 | 10.34 | 1,724.54 | 0.005998 | 0xe4...36ca | |
| 07/01/2026 | 3:04:49 AM | sell | $0.06051 | $8.29 | 12.6 | 1,727.4 | 0.007294 | 0x65...87cc | |
| 07/01/2026 | 2:27:53 AM | buy | $0.00804 | $8.22 | 1.69 | 1,735.7 | 0.0009775 | 0x11...e8da | |
| 07/01/2026 | 2:27:51 AM | buy | $0.02914 | $8.19 | 6.17 | 1,734.71 | 0.003557 | 0x3e...0cd5 | |
| 07/01/2026 | 1:41:49 AM | buy | $0.009577 | $8.08 | 2.05 | 1,733.69 | 0.001184 | 0xf8...2ab6 | |
| 07/01/2026 | 1:40:08 AM | sell | $0.01081 | $8.03 | 2.32 | 1,726.79 | 0.001345 | 0xd3...fd15 | |
| 07/01/2026 | 1:38:22 AM | sell | $0.009789 | $8.03 | 2.1 | 1,727.34 | 0.001218 | 0x09...4d4b |