WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$19.19
Price
1,371.71 DAI
TVL
$4,685.66
MKT CAP
$29.6M
5m
0%
1h
0%
4h
0.44%
24h
0.35%
Share
TXNS
20
Buys
15
Sells
5
Volume
76
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
123.97
Pooled DAI:
$170,403.18

SPA/DAI price stats on Fantom

As of March 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.19. SPA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $75.96. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,579,636.19. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,685.66. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,685.66.

The total transactions of SPA/DAI is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.

SPA/DAI pool has a trading volume of $75.96 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,371.71, captured at 6:39 AM UTC.

The price of converting 1 SPA to USD is $19.19 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20263:47:10 AMsell$0.01289$19.190.92191,371.710.0006721
0xf09...3CE2
0xb1...283d
03/03/20262:39:53 AMsell$0.02738$19.181.951,371.730.001426
0x9B2...24F7
0xc0...9bb4
03/03/20262:38:59 AMsell$25.79$19.181,864.651,386.791.34
0x959...8fA0
0x3b...7145
03/03/20262:38:57 AMsell$0.4874$19.135.761,402.250.0255
0x959...8fA0
0x8b...a613
03/03/20262:38:56 AMsell$0.9474$19.169.571,403.110.04958
0x054...3333
0xfd...6c0d
03/03/202612:24:11 AMbuy$0.03023$19.12.221,409.290.001582
0xe92...CCCC
0x47...c00c
03/02/202610:51:13 PMbuy$0.02223$19.11.641,409.260.001163
0x30b...7777
0x56...e709
03/02/202610:50:35 PMbuy$0.1204$19.18.881,409.180.006305
0x30b...7777
0xe9...8144
03/02/202610:50:23 PMbuy$2.73$19.11201.241,407.460.1429
0x0ec...744D
0x4c...e12c
03/02/20269:23:31 PMbuy$1.33$19.1196.691,384.930.06982
0x52E...D3f3
0x2d...e132
03/02/20269:23:35 PMbuy$16.93$19.111,236.681,395.720.886
0x959...8fA0
0xbf...c71a
03/02/20269:23:24 PMbuy$21.18$19.111,520.251,371.831.1
0x52E...D3f3
0x24...30a0
03/02/20268:19:28 PMbuy$0.02557$19.111.811,359.630.001337
0xb4D...648c
0xd5...c625
03/02/20262:52:45 PMbuy$0.02014$19.111.431,359.610.001053
0x054...3333
0x0e...fd4f
03/02/20262:52:43 PMbuy$0.02017$19.111.431,359.580.001055
0xa39...ffff
0x26...b444
03/02/20262:52:37 PMbuy$0.02018$19.111.431,359.560.001055
0x679...1111
0xe7...02d8
03/02/20268:16:37 AMbuy$2.79$19.12198.211,357.950.1459
0xf09...3CE2
0xa3...30a5
03/02/20268:16:32 AMbuy$3.42$19.12242.471,354.420.179
0xf09...3CE2
0x11...75fc
03/02/20263:58:55 AMbuy$0.01701$19.121.21,352.480.0008898
0x52E...D3f3
0xa0...7690
03/02/20263:55:03 AMbuy$0.006163$19.120.43581,352.470.0003222
0xb4D...648c
0x9d...4f9a