- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 103.77
- Pooled DAI:
- $201,766.87
SPA/DAI price stats on Fantom
As of January 24, 2026, the current price of SPA token on DEX Spooky Swap is $20.32. SPA price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $778.63. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,329,018.81. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,220.65. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,220.65.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 297 in the last 24 hours, 121 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $778.63 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,947.72, captured at 8:34 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.32 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 5:17:07 PM | sell | $7.97 | $20.32 | 764.05 | 1,947.72 | 0.3922 | 0x27...24e9 | |
| 01/24/2026 | 5:17:03 PM | sell | $0.04113 | $20.32 | 3.95 | 1,955.13 | 0.002023 | 0xaa...24b8 | |
| 01/24/2026 | 5:16:58 PM | sell | $0.04236 | $20.32 | 4.07 | 1,955.21 | 0.002084 | 0xb7...fec5 | |
| 01/24/2026 | 5:16:54 PM | sell | $0.04464 | $20.32 | 4.29 | 1,955.29 | 0.002196 | 0x09...ab43 | |
| 01/24/2026 | 5:16:50 PM | sell | $0.03942 | $20.32 | 3.79 | 1,955.37 | 0.001939 | 0xb4...56ca | |
| 01/24/2026 | 5:16:46 PM | sell | $0.03902 | $20.32 | 3.75 | 1,955.44 | 0.001919 | 0x4e...9233 | |
| 01/24/2026 | 5:16:41 PM | sell | $0.07593 | $20.32 | 7.3 | 1,955.55 | 0.003735 | 0x30...884b | |
| 01/24/2026 | 5:13:28 PM | sell | $0.7568 | $20.32 | 72.84 | 1,956.32 | 0.03723 | 0xbd...d4b6 | |
| 01/24/2026 | 5:12:21 PM | sell | $0.07382 | $20.32 | 7.1 | 1,957.09 | 0.003632 | 0x00...7a77 | |
| 01/24/2026 | 5:12:04 PM | sell | $1.98 | $20.31 | 191.18 | 1,959.01 | 0.09759 | 0x64...34bd | |
| 01/24/2026 | 5:11:58 PM | sell | $0.04051 | $20.31 | 3.91 | 1,960.9 | 0.001994 | 0xf0...3ac9 | |
| 01/24/2026 | 5:11:57 PM | sell | $0.08125 | $20.31 | 7.84 | 1,961.01 | 0.003999 | 0xef...57f6 | |
| 01/24/2026 | 4:24:14 PM | sell | $0.7544 | $20.31 | 72.85 | 1,961.8 | 0.03713 | 0xfa...757f | |
| 01/24/2026 | 3:45:31 PM | sell | $0.1944 | $20.31 | 18.78 | 1,962.68 | 0.00957 | 0x26...9258 | |
| 01/24/2026 | 3:44:21 PM | sell | $0.036 | $20.31 | 3.47 | 1,962.9 | 0.001772 | 0xb7...eff2 | |
| 01/24/2026 | 3:44:16 PM | sell | $1.12 | $20.31 | 108.34 | 1,963.98 | 0.05516 | 0x60...2c20 | |
| 01/24/2026 | 3:41:29 PM | sell | $0.03017 | $20.31 | 2.91 | 1,965.06 | 0.001485 | 0x2f...2f83 | |
| 01/24/2026 | 3:41:17 PM | sell | $0.075 | $20.31 | 7.25 | 1,965.16 | 0.003692 | 0x00...880b | |
| 01/24/2026 | 3:41:10 PM | sell | $0.07005 | $20.31 | 6.77 | 1,965.29 | 0.003448 | 0x58...b08b | |
| 01/24/2026 | 3:41:04 PM | sell | $0.08064 | $20.31 | 7.8 | 1,965.43 | 0.003969 | 0xd8...9efd |