WhatToFarm
/
12 Swap

Info about SPA-DAI pair

Price USD
$16.88
Price
960.85 DAI
TVL
$5,053.64
MKT CAP
$26M
5m
0%
1h
-0.41%
4h
-0.41%
24h
0.04%
Share
TXNS
28
Buys
19
Sells
9
Volume
47
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
149.84
Pooled DAI:
$143,687.86

SPA/DAI price stats on Fantom

As of May 24, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.74. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,016,823.06. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,053.65. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,053.65.

The total transactions of SPA/DAI is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

SPA/DAI pool has a trading volume of $46.74 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 960.85, captured at 4:22 AM UTC.

The price of converting 1 SPA to USD is $16.88 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20263:25:06 AMbuy$0.014$16.880.7972960.850.00082970xda...0584
05/24/20263:24:57 AMbuy$1.3$16.8874.14960.350.07720x9a...c9de
05/24/20263:23:20 AMbuy$1.07$16.9460.6959.450.063160xb9...19a6
05/23/202610:51:30 PMbuy$0.1662$16.949.4958.980.0098080x73...06ac
05/23/202610:51:28 PMsell$6.87$16.94388.21957.670.40530xa4...357b
05/23/202610:51:19 PMsell$4.28$16.94243.27961.890.25290x02...f65e
05/23/20268:51:40 PMsell$3.45$16.94196.59964.830.20370x63...4cda
05/23/20262:03:33 PMsell$2.23$16.93127.739670.1320x93...694d
05/23/20262:03:32 PMbuy$3.81$16.93218.4970.270.2250x55...4374
05/23/20262:03:31 PMsell$11.82$16.93676.64969.470.69790x8e...4c85
05/23/20262:03:12 PMsell$0.341$16.9319.61974.150.020130x25...5cb4
05/23/20262:03:11 PMsell$0.434$16.9324.97974.450.025620xd3...beb8
05/23/20262:02:19 PMsell$0.03621$16.932.08974.630.0021380x28...de4d
05/23/202611:02:03 AMsell$2.63$16.86152.41975.680.15620x54...da82
05/23/202610:30:20 AMbuy$0.01247$16.860.7255980.610.00073980xc2...fb2a
05/23/202610:30:02 AMbuy$1.75$16.86102.01979.920.10410xfc...6ead
05/23/20268:36:29 AMbuy$0.8344$16.8648.42978.910.049460xe8...5983
05/23/20268:36:26 AMbuy$0.8041$16.8646.63978.270.047670x3e...d2e0
05/23/20268:06:00 AMbuy$0.03424$16.861.98977.940.002030x64...5663
05/23/20267:57:46 AMbuy$0.01904$16.861.1977.920.0011280x2e...cb8f