- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.48
- Pooled DAI:
- $13,099.44
SPA/DAI price stats on Fantom
As of August 11, 2026, the current price of SPA token on DEX Spooky Swap is $8.9. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,731,883.01. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $151.11. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $151.11.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,545, captured at 8:14 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.9 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 3:04:36 PM | buy | $0.1179 | $8.9 | 20.45 | 1,545 | 0.01324 | 0x4d...5738 | |
| 08/11/2026 | 3:04:34 PM | buy | $0.01823 | $8.89 | 3.16 | 1,542.22 | 0.002049 | 0x1f...7515 | |
| 08/11/2026 | 3:04:17 PM | buy | $0 | $0 | 13.44 | 1,540.26 | 0.008729 | 0xe1...848d | |
| 08/11/2026 | 8:20:25 AM | buy | $0 | $0 | 1.03 | 1,538.56 | 0.0006752 | 0x0d...9313 | |
| 08/11/2026 | 8:20:20 AM | buy | $0 | $0 | 2.03 | 1,538.2 | 0.001321 | 0xac...fd4c | |
| 08/11/2026 | 8:20:19 AM | buy | $0 | $0 | 4.98 | 1,537.37 | 0.00324 | 0x08...191d | |
| 08/11/2026 | 2:16:40 AM | sell | $0 | $0 | 4.75 | 1,531.2 | 0.003106 | 0x75...bce6 | |
| 08/11/2026 | 2:16:15 AM | sell | $0 | $0 | 3.04 | 1,532.12 | 0.001986 | 0x78...5ea1 | |
| 08/11/2026 | 2:16:11 AM | sell | $0 | $0 | 5.07 | 1,533.07 | 0.003311 | 0xc7...ca85 | |
| 08/10/2026 | 11:38:49 PM | sell | $0 | $0 | 1.97 | 1,533.9 | 0.001287 | 0x3d...49cf | |
| 08/10/2026 | 10:30:51 PM | sell | $0 | $0 | 2.41 | 1,534.42 | 0.001571 | 0x28...57ef | |
| 08/10/2026 | 9:58:04 PM | sell | $0 | $0 | 1.41 | 1,534.87 | 0.0009243 | 0x4e...192b | |
| 08/10/2026 | 9:34:02 PM | sell | $0 | $0 | 1.9 | 1,535.26 | 0.00124 | 0x68...9dd2 | |
| 08/10/2026 | 4:45:15 PM | sell | $0 | $0 | 2.9 | 1,535.82 | 0.001889 | 0xfb...932d | |
| 08/10/2026 | 4:44:57 PM | sell | $0 | $0 | 3.27 | 1,536.55 | 0.002134 | 0xe7...45f8 | |
| 08/10/2026 | 4:44:34 PM | sell | $0 | $0 | 2.69 | 1,537.25 | 0.001751 | 0x52...627c | |
| 08/10/2026 | 10:23:50 AM | sell | $0.03224 | $9.11 | 5.44 | 1,538.21 | 0.003539 | 0x3c...4748 | |
| 08/10/2026 | 10:21:02 AM | sell | $0.02357 | $9.11 | 3.98 | 1,539.32 | 0.002585 | 0xe7...05f8 | |
| 08/10/2026 | 10:03:56 AM | sell | $0.02706 | $9.12 | 4.56 | 1,540.32 | 0.002966 | 0x1d...381c | |
| 08/09/2026 | 8:26:44 PM | buy | $0.01432 | $9.14 | 2.42 | 1,546.76 | 0.001566 | 0xee...72e1 |