- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 162.67
- Pooled DAI:
- $132,282.28
SPA/DAI price stats on Fantom
As of May 18, 2026, the current price of SPA token on DEX Spooky Swap is $16.89. SPA price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $294.94. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,040,902.07. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,483.97. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,483.97.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 359 in the last 24 hours, 306 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $294.94 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 814.81, captured at 9:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.89 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:23:53 AM | buy | $0.02975 | $16.89 | 1.43 | 814.81 | 0.001761 | 0x36...ac68 | |
| 05/18/2026 | 6:23:09 AM | buy | $1.82 | $16.89 | 88.11 | 814.26 | 0.1082 | 0xc8...e60f | |
| 05/18/2026 | 6:22:49 AM | buy | $0.02297 | $16.89 | 1.1 | 813.71 | 0.001359 | 0x53...941b | |
| 05/18/2026 | 6:22:47 AM | buy | $0.02405 | $16.89 | 1.15 | 813.69 | 0.001423 | 0x84...52b2 | |
| 05/18/2026 | 6:22:45 AM | buy | $0.02348 | $16.89 | 1.13 | 813.68 | 0.001389 | 0x35...3907 | |
| 05/18/2026 | 6:22:44 AM | buy | $0.02365 | $16.89 | 1.13 | 813.67 | 0.001399 | 0x35...bf2a | |
| 05/18/2026 | 6:22:42 AM | buy | $0.02753 | $16.89 | 1.32 | 813.65 | 0.001629 | 0x13...9860 | |
| 05/18/2026 | 6:22:39 AM | buy | $0.02427 | $16.89 | 1.16 | 813.64 | 0.001436 | 0xde...dfee | |
| 05/18/2026 | 6:22:38 AM | buy | $0.0238 | $16.89 | 1.14 | 813.62 | 0.001408 | 0xc2...6cd5 | |
| 05/18/2026 | 6:22:36 AM | buy | $0.01979 | $16.89 | 0.9534 | 813.61 | 0.001171 | 0x4a...ff3c | |
| 05/18/2026 | 6:22:33 AM | buy | $0.09086 | $16.89 | 4.37 | 813.58 | 0.005377 | 0x34...b411 | |
| 05/18/2026 | 6:22:26 AM | buy | $0.02469 | $16.89 | 1.18 | 813.53 | 0.001461 | 0x41...fa4a | |
| 05/18/2026 | 6:22:31 AM | buy | $0.02342 | $16.89 | 1.12 | 813.54 | 0.001386 | 0xb4...90c9 | |
| 05/18/2026 | 6:22:25 AM | buy | $0.07439 | $16.89 | 3.58 | 813.5 | 0.004402 | 0xc0...42eb | |
| 05/18/2026 | 6:22:24 AM | buy | $0.02716 | $16.89 | 1.3 | 813.44 | 0.001607 | 0x0e...fc4c | |
| 05/18/2026 | 6:22:25 AM | buy | $0.04203 | $16.89 | 2.02 | 813.46 | 0.002487 | 0x81...d85b | |
| 05/18/2026 | 6:22:23 AM | buy | $0.04122 | $16.89 | 1.98 | 813.42 | 0.002439 | 0xfe...e191 | |
| 05/18/2026 | 6:22:21 AM | buy | $0.02921 | $16.89 | 1.4 | 813.4 | 0.001728 | 0xf7...c7d6 | |
| 05/18/2026 | 6:22:20 AM | buy | $0.07965 | $16.89 | 3.83 | 813.37 | 0.004714 | 0xfe...e8c3 | |
| 05/18/2026 | 6:22:20 AM | buy | $0.05303 | $16.89 | 2.55 | 813.33 | 0.003139 | 0xf3...538a |