- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 180.15
- Pooled DAI:
- $103,746.29
SPA/DAI price stats on Fantom
As of April 25, 2024, the current price of SPA token on DEX Spooky Swap is $31.34. SPA price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $745.97. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $48,291,744.01. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $11,342.61. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $11,342.61.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 72 in the last 24 hours, 25 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $745.97 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 575.51, captured at 9:45 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $31.34 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 8:48:24 PM | sell | $7.52 | $31.34 | 138.07 | 575.51 | 0.24 | 0x6d...f96d | |
| 2024.04.25 | 8:41:54 PM | sell | $40.82 | $31.33 | 756.19 | 580.48 | 1.30 | 0x3e...b60e | |
| 2024.04.25 | 8:35:48 PM | sell | $9.77 | $31.32 | 182.73 | 585.73 | 0.31 | 0x5b...9b3f | |
| 2024.04.25 | 8:32:52 PM | sell | $7.47 | $31.3 | 140.21 | 587.54 | 0.24 | 0x08...a83e | |
| 2024.04.25 | 8:05:43 PM | sell | $5.53 | $31.28 | 104.11 | 588.91 | 0.18 | 0xc5...3f8e | |
| 2024.04.25 | 6:50:08 PM | sell | $9.82 | $31.25 | 185.45 | 590.53 | 0.31 | 0xb3...ac7b | |
| 2024.04.25 | 6:47:52 PM | sell | $9.68 | $31.24 | 183.57 | 592.61 | 0.31 | 0xa6...0ad8 | |
| 2024.04.25 | 5:14:21 PM | sell | $10.10 | $31.23 | 192.29 | 594.73 | 0.32 | 0x06...665b | |
| 2024.04.25 | 5:13:09 PM | sell | $3.14 | $31.22 | 59.92 | 596.15 | 0.10 | 0xb6...62a6 | |
| 2024.04.25 | 4:58:25 PM | sell | $9.91 | $31.21 | 189.84 | 597.56 | 0.32 | 0x06...44fe | |
| 2024.04.25 | 4:12:39 PM | sell | $10.87 | $31.2 | 208.92 | 599.82 | 0.35 | 0x3c...6d52 | |
| 2024.04.25 | 4:08:24 PM | sell | $5.58 | $31.19 | 107.59 | 601.61 | 0.18 | 0x63...2490 | |
| 2024.04.25 | 4:04:24 PM | sell | $4.52 | $31.18 | 87.44 | 602.72 | 0.15 | 0x9e...7f8e | |
| 2024.04.25 | 4:02:19 PM | sell | $15.50 | $31.17 | 300.79 | 604.93 | 0.50 | 0xef...e257 | |
| 2024.04.25 | 3:57:09 PM | sell | $0.49 | $31.14 | 9.45 | 606.09 | 0.02 | 0x2b...c6dc | |
| 2024.04.25 | 3:55:09 PM | sell | $0.49 | $31.14 | 9.46 | 606.19 | 0.02 | 0x11...823e | |
| 2024.04.25 | 3:53:18 PM | sell | $4.48 | $31.14 | 87.43 | 607.35 | 0.14 | 0xf2...95a3 | |
| 2024.04.25 | 3:53:13 PM | sell | $0.49 | $31.11 | 9.48 | 607.3 | 0.02 | 0xa7...82de | |
| 2024.04.25 | 3:39:10 PM | buy | $14.99 | $31.14 | 292.99 | 608.72 | 0.48 | 0xe3...0019 | |
| 2024.04.25 | 3:39:09 PM | buy | $167.47 | $31.14 | 3 167.14 | 588.99 | 5.38 | 0xf1...a618 |