- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 112.26
- Pooled DAI:
- $186,656.17
SPA/DAI price stats on Fantom
As of February 3, 2026, the current price of SPA token on DEX Spooky Swap is $19.8. SPA price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $23.25. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,526,911.07. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,444.91. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,444.91.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $23.25 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,664.25, captured at 11:52 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.8 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 11:41:01 AM | buy | $2.36 | $19.8 | 198.59 | 1,664.25 | 0.1193 | 0x53...5fce | |
| 02/03/2026 | 11:40:59 AM | buy | $2.1 | $19.8 | 176.52 | 1,660.91 | 0.1062 | 0x9b...2072 | |
| 02/03/2026 | 11:40:55 AM | buy | $1.22 | $19.88 | 102.13 | 1,658.43 | 0.06158 | 0x28...250c | |
| 02/03/2026 | 1:47:02 AM | sell | $0.4116 | $19.88 | 34.18 | 1,651.2 | 0.0207 | 0xb7...4465 | |
| 02/03/2026 | 12:55:38 AM | sell | $1.55 | $19.88 | 129.24 | 1,652.65 | 0.0782 | 0x79...ab81 | |
| 02/03/2026 | 12:44:04 AM | sell | $0.8711 | $19.88 | 72.48 | 1,654.45 | 0.04381 | 0xa5...50eb | |
| 02/02/2026 | 7:30:21 PM | sell | $0.03302 | $19.88 | 2.74 | 1,655.11 | 0.00166 | 0x4b...6fff | |
| 02/02/2026 | 7:29:41 PM | sell | $1.28 | $19.88 | 107.27 | 1,656.09 | 0.06477 | 0x5d...8455 | |
| 02/02/2026 | 7:29:41 PM | sell | $1.3 | $19.88 | 108.69 | 1,660.97 | 0.06544 | 0x52...1d53 | |
| 02/02/2026 | 7:29:41 PM | sell | $1.99 | $19.88 | 166.07 | 1,658.52 | 0.1001 | 0xb7...c01b | |
| 02/02/2026 | 7:29:34 PM | sell | $0.1195 | $19.88 | 9.99 | 1,662.03 | 0.006013 | 0xc8...f944 | |
| 02/02/2026 | 7:29:33 PM | sell | $0.04152 | $19.88 | 3.47 | 1,662.15 | 0.002088 | 0x5c...4ed8 | |
| 02/02/2026 | 7:29:06 PM | sell | $0.1503 | $19.88 | 12.57 | 1,662.29 | 0.007562 | 0x09...771c | |
| 02/02/2026 | 7:29:06 PM | sell | $0.06233 | $19.88 | 5.21 | 1,662.45 | 0.003134 | 0xbb...f5d1 | |
| 02/02/2026 | 7:29:05 PM | sell | $0.08289 | $19.88 | 6.93 | 1,662.56 | 0.004169 | 0xb7...1171 | |
| 02/02/2026 | 7:27:34 PM | sell | $3.34 | $19.87 | 279.97 | 1,665.11 | 0.1681 | 0x7f...dcb5 | |
| 02/02/2026 | 7:27:23 PM | sell | $0.04397 | $19.87 | 3.69 | 1,667.64 | 0.002212 | 0x2a...5800 | |
| 02/02/2026 | 7:27:12 PM | sell | $1.77 | $19.87 | 148.73 | 1,669 | 0.08911 | 0x79...515c | |
| 02/02/2026 | 2:26:53 PM | sell | $1.37 | $19.87 | 115.91 | 1,671.36 | 0.06935 | 0xf5...f8fb | |
| 02/02/2026 | 2:26:09 PM | sell | $3.08 | $19.87 | 260.17 | 1,674.73 | 0.1553 | 0x66...5ea8 |