- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 139.21
- Pooled DAI:
- $152,042.72
SPA/DAI price stats on Fantom
As of March 14, 2026, the current price of SPA token on DEX Spooky Swap is $19.23. SPA price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $51.81. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,641,705.56. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,334.17. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,334.17.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $51.81 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,097.67, captured at 7:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.23 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 12:37:28 AM | buy | $2.93 | $19.23 | 167.68 | 1,097.67 | 0.1527 | 0x50...fc32 | |
| 03/14/2026 | 12:37:26 AM | buy | $0.164 | $19.23 | 9.31 | 1,092.1 | 0.008529 | 0x08...e892 | |
| 03/14/2026 | 12:37:27 AM | buy | $2.63 | $19.23 | 149.55 | 1,093.24 | 0.1368 | 0x18...2a6d | |
| 03/14/2026 | 12:37:27 AM | buy | $2.62 | $19.23 | 149.48 | 1,095.39 | 0.1364 | 0xa0...d057 | |
| 03/14/2026 | 12:37:22 AM | buy | $0.49 | $19.23 | 27.76 | 1,089.69 | 0.02548 | 0x1a...88a2 | |
| 03/14/2026 | 12:37:25 AM | buy | $2.63 | $19.23 | 149.28 | 1,090.96 | 0.1368 | 0xb2...0bf1 | |
| 03/14/2026 | 12:07:55 AM | buy | $1.09 | $19.23 | 62.07 | 1,089.04 | 0.05699 | 0xf4...36f0 | |
| 03/13/2026 | 8:34:22 PM | sell | $0.01142 | $19.31 | 0.6414 | 1,084.25 | 0.0005916 | 0x28...54da | |
| 03/13/2026 | 8:34:19 PM | sell | $0.04005 | $19.31 | 2.24 | 1,084.27 | 0.002074 | 0xc7...3195 | |
| 03/13/2026 | 8:34:16 PM | sell | $0.8046 | $19.31 | 45.19 | 1,084.61 | 0.04167 | 0xb9...7e4d | |
| 03/13/2026 | 8:33:15 PM | sell | $0.05029 | $19.31 | 2.82 | 1,084.95 | 0.002604 | 0xe4...d5d1 | |
| 03/13/2026 | 8:33:09 PM | sell | $0.05581 | $19.31 | 3.13 | 1,085 | 0.00289 | 0xe0...8a67 | |
| 03/13/2026 | 8:33:03 PM | sell | $0.01999 | $19.31 | 1.12 | 1,085.03 | 0.001035 | 0xfb...7cfc | |
| 03/13/2026 | 8:33:02 PM | buy | $0.001591 | $19.31 | 0.08977 | 1,089.42 | 0.0000824 | 0xab...7a32 | |
| 03/13/2026 | 8:32:59 PM | sell | $0.03001 | $19.31 | 1.68 | 1,085.05 | 0.001554 | 0xdf...cbb9 | |
| 03/13/2026 | 8:32:58 PM | sell | $0.02006 | $19.31 | 1.12 | 1,085.07 | 0.001039 | 0x22...4afe | |
| 03/13/2026 | 8:32:53 PM | sell | $0.04005 | $19.31 | 2.25 | 1,085.18 | 0.002074 | 0x77...74bf | |
| 03/13/2026 | 8:32:57 PM | sell | $0.03001 | $19.31 | 1.68 | 1,085.09 | 0.001554 | 0x71...461a | |
| 03/13/2026 | 8:32:55 PM | sell | $0.08003 | $19.31 | 4.49 | 1,085.13 | 0.004144 | 0x76...2a15 | |
| 03/13/2026 | 8:32:24 PM | sell | $0.2405 | $19.3 | 13.52 | 1,085.29 | 0.01245 | 0x86...14ff |