Info about SPA-DAI pair
- Pooled SPA:
- 124.77
- Pooled DAI:
- $169,305.17
SPA/DAI price stats on Fantom
As of March 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.11. SPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $143.14. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,464,872.07. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,767.28. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,767.28.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 71 in the last 24 hours, 61 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $143.14 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,359.61, captured at 7:07 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.11 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:52:45 PM | buy | $0.02014 | $19.11 | 1.43 | 1,359.61 | 0.001053 | 0x0e...fd4f | |
| 03/02/2026 | 2:52:43 PM | buy | $0.02017 | $19.11 | 1.43 | 1,359.58 | 0.001055 | 0x26...b444 | |
| 03/02/2026 | 2:52:37 PM | buy | $0.02018 | $19.11 | 1.43 | 1,359.56 | 0.001055 | 0xe7...02d8 | |
| 03/02/2026 | 8:16:37 AM | buy | $2.79 | $19.12 | 198.21 | 1,357.95 | 0.1459 | 0xa3...30a5 | |
| 03/02/2026 | 8:16:32 AM | buy | $3.42 | $19.12 | 242.47 | 1,354.42 | 0.179 | 0x11...75fc | |
| 03/02/2026 | 3:58:55 AM | buy | $0.01701 | $19.12 | 1.2 | 1,352.48 | 0.0008898 | 0xa0...7690 | |
| 03/02/2026 | 3:55:03 AM | buy | $0.006163 | $19.12 | 0.4358 | 1,352.47 | 0.0003222 | 0x9d...4f9a | |
| 03/02/2026 | 12:25:48 AM | buy | $0.0306 | $19.12 | 2.16 | 1,352.44 | 0.0016 | 0xb8...867b | |
| 03/02/2026 | 12:25:47 AM | buy | $0.03521 | $19.12 | 2.49 | 1,352.41 | 0.001841 | 0x76...a3d4 | |
| 03/02/2026 | 12:25:22 AM | buy | $0.1367 | $19.12 | 9.66 | 1,352.31 | 0.007148 | 0x95...f14c | |
| 03/02/2026 | 12:22:29 AM | buy | $0.01582 | $19.12 | 1.11 | 1,352.22 | 0.0008275 | 0x01...cf05 | |
| 03/02/2026 | 12:22:26 AM | buy | $0.02104 | $19.12 | 1.48 | 1,352.2 | 0.0011 | 0x5c...a2e2 | |
| 03/02/2026 | 12:22:23 AM | buy | $0.02109 | $19.12 | 1.49 | 1,352.18 | 0.001103 | 0x6b...dc5a | |
| 03/02/2026 | 12:22:19 AM | buy | $0.02389 | $19.12 | 1.68 | 1,352.15 | 0.001249 | 0xed...18d4 | |
| 03/02/2026 | 12:22:17 AM | buy | $0.02118 | $19.12 | 1.49 | 1,352.13 | 0.001107 | 0xd5...eb47 | |
| 03/02/2026 | 12:22:15 AM | buy | $0.02163 | $19.12 | 1.52 | 1,352.1 | 0.001131 | 0x7f...4869 | |
| 03/02/2026 | 12:22:12 AM | buy | $0.02118 | $19.12 | 1.49 | 1,352.08 | 0.001107 | 0xbf...a40a | |
| 03/02/2026 | 12:22:09 AM | buy | $0.0258 | $19.12 | 1.82 | 1,352.05 | 0.001349 | 0x78...6945 | |
| 03/02/2026 | 12:22:07 AM | buy | $0.02354 | $19.12 | 1.66 | 1,352.02 | 0.00123 | 0xf5...e6a1 | |
| 03/02/2026 | 12:22:04 AM | buy | $0.02105 | $19.12 | 1.48 | 1,352 | 0.0011 | 0xbb...599e |