Info about SPA-DAI pair
- Pooled SPA:
- 149.84
- Pooled DAI:
- $143,687.86
SPA/DAI price stats on Fantom
As of May 24, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $46.74. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,016,823.06. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,053.65. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,053.65.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $46.74 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 960.85, captured at 4:22 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.88 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:25:06 AM | buy | $0.014 | $16.88 | 0.7972 | 960.85 | 0.0008297 | 0xda...0584 | |
| 05/24/2026 | 3:24:57 AM | buy | $1.3 | $16.88 | 74.14 | 960.35 | 0.0772 | 0x9a...c9de | |
| 05/24/2026 | 3:23:20 AM | buy | $1.07 | $16.94 | 60.6 | 959.45 | 0.06316 | 0xb9...19a6 | |
| 05/23/2026 | 10:51:30 PM | buy | $0.1662 | $16.94 | 9.4 | 958.98 | 0.009808 | 0x73...06ac | |
| 05/23/2026 | 10:51:28 PM | sell | $6.87 | $16.94 | 388.21 | 957.67 | 0.4053 | 0xa4...357b | |
| 05/23/2026 | 10:51:19 PM | sell | $4.28 | $16.94 | 243.27 | 961.89 | 0.2529 | 0x02...f65e | |
| 05/23/2026 | 8:51:40 PM | sell | $3.45 | $16.94 | 196.59 | 964.83 | 0.2037 | 0x63...4cda | |
| 05/23/2026 | 2:03:33 PM | sell | $2.23 | $16.93 | 127.73 | 967 | 0.132 | 0x93...694d | |
| 05/23/2026 | 2:03:32 PM | buy | $3.81 | $16.93 | 218.4 | 970.27 | 0.225 | 0x55...4374 | |
| 05/23/2026 | 2:03:31 PM | sell | $11.82 | $16.93 | 676.64 | 969.47 | 0.6979 | 0x8e...4c85 | |
| 05/23/2026 | 2:03:12 PM | sell | $0.341 | $16.93 | 19.61 | 974.15 | 0.02013 | 0x25...5cb4 | |
| 05/23/2026 | 2:03:11 PM | sell | $0.434 | $16.93 | 24.97 | 974.45 | 0.02562 | 0xd3...beb8 | |
| 05/23/2026 | 2:02:19 PM | sell | $0.03621 | $16.93 | 2.08 | 974.63 | 0.002138 | 0x28...de4d | |
| 05/23/2026 | 11:02:03 AM | sell | $2.63 | $16.86 | 152.41 | 975.68 | 0.1562 | 0x54...da82 | |
| 05/23/2026 | 10:30:20 AM | buy | $0.01247 | $16.86 | 0.7255 | 980.61 | 0.0007398 | 0xc2...fb2a | |
| 05/23/2026 | 10:30:02 AM | buy | $1.75 | $16.86 | 102.01 | 979.92 | 0.1041 | 0xfc...6ead | |
| 05/23/2026 | 8:36:29 AM | buy | $0.8344 | $16.86 | 48.42 | 978.91 | 0.04946 | 0xe8...5983 | |
| 05/23/2026 | 8:36:26 AM | buy | $0.8041 | $16.86 | 46.63 | 978.27 | 0.04767 | 0x3e...d2e0 | |
| 05/23/2026 | 8:06:00 AM | buy | $0.03424 | $16.86 | 1.98 | 977.94 | 0.00203 | 0x64...5663 | |
| 05/23/2026 | 7:57:46 AM | buy | $0.01904 | $16.86 | 1.1 | 977.92 | 0.001128 | 0x2e...cb8f |