- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 7.95
- Pooled DAI:
- $13,957.09
SPA/DAI price stats on Fantom
As of July 4, 2026, the current price of SPA token on DEX Spooky Swap is $9.43. SPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.30. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,549,076.15. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $150.36. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $150.36.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,751.13, captured at 12:46 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.43 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 7:48:27 PM | sell | $0.0319 | $9.43 | 5.91 | 1,751.13 | 0.003379 | 0xdc...f042 | |
| 07/03/2026 | 7:47:56 PM | sell | $0.01808 | $9.44 | 3.35 | 1,752.29 | 0.001914 | 0xd0...d6bf | |
| 07/03/2026 | 7:47:40 PM | sell | $0.1067 | $9.46 | 19.79 | 1,755.2 | 0.01127 | 0x1c...3dc8 | |
| 07/03/2026 | 2:12:22 PM | buy | $0.1154 | $9.48 | 21.44 | 1,762.04 | 0.01217 | 0x4f...5e42 | |
| 07/03/2026 | 2:12:18 PM | buy | $0.02764 | $9.42 | 5.15 | 1,758.69 | 0.002931 | 0xc2...ddb3 | |
| 07/03/2026 | 12:11:13 PM | buy | $0 | $0 | 4.89 | 1,757.43 | 0.002785 | 0x82...4152 | |
| 07/03/2026 | 12:11:10 PM | sell | $0 | $0 | 8.98 | 1,750.92 | 0.005131 | 0xfc...fddf | |
| 07/03/2026 | 12:11:08 PM | buy | $0 | $0 | 6.83 | 1,758.22 | 0.003886 | 0x25...e9f3 | |
| 07/03/2026 | 11:36:44 AM | sell | $0 | $0 | 0.847 | 1,750.44 | 0.0004838 | 0x4d...fb37 | |
| 07/03/2026 | 11:02:56 AM | sell | $0 | $0 | 4.11 | 1,751.07 | 0.002351 | 0xfd...e52d | |
| 07/03/2026 | 11:02:52 AM | buy | $0 | $0 | 0.5332 | 1,758.56 | 0.0003032 | 0xfb...2f1a | |
| 07/03/2026 | 10:49:03 AM | sell | $0 | $0 | 2.25 | 1,751.73 | 0.001286 | 0x46...1087 | |
| 07/03/2026 | 10:48:27 AM | sell | $0 | $0 | 37.51 | 1,756.73 | 0.02135 | 0xd3...7db1 | |
| 07/03/2026 | 10:48:10 AM | sell | $0 | $0 | 1.76 | 1,761.67 | 0.0009995 | 0xb1...2527 | |
| 07/03/2026 | 10:48:09 AM | sell | $0 | $0 | 2.81 | 1,762.25 | 0.001595 | 0x66...74d7 | |
| 07/03/2026 | 10:48:09 AM | sell | $0 | $0 | 10.94 | 1,763.99 | 0.006206 | 0xc8...59cd | |
| 07/03/2026 | 10:43:10 AM | sell | $0 | $0 | 0.5722 | 1,765.43 | 0.0003241 | 0x4d...c461 | |
| 07/03/2026 | 10:43:05 AM | sell | $0 | $0 | 3.91 | 1,766 | 0.002215 | 0xa8...ece0 | |
| 07/03/2026 | 10:43:04 AM | buy | $0 | $0 | 5.82 | 1,772.85 | 0.003284 | 0x80...0a9f | |
| 07/03/2026 | 10:43:02 AM | buy | $0 | $0 | 8.68 | 1,771.01 | 0.004903 | 0x40...b303 |