WhatToFarm
/
Get started
12 Swap

Info about SPA-DAI pair

Price USD
$12.83
Price
1,410.03 DAI
TVL
$221.6
MKT CAP
$19.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7
SPA:
0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc
DAI:
0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E
Pooled SPA:
8.88
Pooled DAI:
$12,516.12

SPA/DAI price stats on Fantom

As of September 24, 2026, the current price of SPA token on DEX Spooky Swap is $12.83. SPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $19,782,488.26. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $221.61. The SPA/DAI trading pair operates on Fantom.

Frequently Asked Questions

The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $221.61.

The total transactions of SPA/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SPA/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SPA to DAI is 1,410.03, captured at 10:39 AM UTC.

The price of converting 1 SPA to USD is $12.83 today.

SPA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/22/202611:15:25 PMbuy$0.1292$12.8314.191,410.030.01006
0x9ED...D35a
0xd7...0124
09/22/20262:32:13 PMbuy$0.003798$12.830.41681,408.390.0002959
0x7e0...82E2
0x60...fa8a
09/22/20268:21:18 AMbuy$0.1193$11.8514.161,406.750.01006
0x9ED...D35a
0xfc...cda4
09/21/20261:36:36 PMbuy$0.1068$10.6214.121,403.570.01006
0x9ED...D35a
0xb8...6eb1
09/21/20261:25:58 PMsell$0.01676$10.762.171,396.620.001556
0x14c...bF1f
0x6c...e12b
09/21/20261:24:38 PMsell$0.008472$10.871.081,396.990.0007789
0x0fF...a8cF
0x15...412e
09/21/202612:54:34 PMbuy$0.003182$10.910.40871,402.580.0002914
0x7e0...82E2
0xad...1193
09/21/202612:54:34 PMsell$0.0001056$10.910.013511,396.930.059678
0x7e0...82E2
0xad...1193
09/21/202612:54:39 PMbuy$0.00319$10.910.40981,402.670.0002922
0x7e0...82E2
0x6e...24fd
09/21/202612:54:29 PMbuy$0.003481$10.920.44691,402.490.0003187
0x7e0...82E2
0x4b...5a17
09/21/202612:51:12 PMbuy$0.8078$10.79104.041,390.740.07481
0x0cF...EE4a
0xf0...d111
09/21/202612:50:40 PMsell$0.3149$10.7740.271,378.130.02922
0x021...4D53
0x01...ae7e
09/21/202612:49:16 PMsell$0.2696$11.1533.511,386.360.02417
0x098...3a17
0xb9...052f
09/21/202612:48:40 PMsell$0.01649$11.352.011,390.330.001452
0x05C...97C6
0xe8...a2df
09/21/202612:48:38 PMsell$0.03863$11.314.741,391.090.003414
0x15e...3591
0xaa...584b
09/21/202612:46:48 PMsell$0.02018$11.662.41,391.890.001729
0x044...7c1F
0x5d...cc39
09/21/202612:46:37 PMsell$0.01861$11.672.211,392.40.001594
0x14c...bF1f
0xc1...b67b
09/21/202612:46:36 PMsell$0.08723$11.6810.41,393.820.007465
0x037...8dE3
0x9d...2025
09/21/202612:46:35 PMsell$0.05935$11.77.071,395.780.005072
0x021...4D53
0xde...7d91
09/21/202612:45:53 PMsell$0.02097$12.162.41,397.180.001724
0x080...8cF3
0x7e...1ee5