- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 122.55
- Pooled DAI:
- $172,373.82
SPA/DAI price stats on Fantom
As of March 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.1. SPA price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $153.62. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,450,577.23. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,678.15. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,678.15.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 63 in the last 24 hours, 58 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $153.62 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,409.26, captured at 11:49 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.1 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 10:51:13 PM | buy | $0.02223 | $19.1 | 1.64 | 1,409.26 | 0.001163 | 0x56...e709 | |
| 03/02/2026 | 10:50:35 PM | buy | $0.1204 | $19.1 | 8.88 | 1,409.18 | 0.006305 | 0xe9...8144 | |
| 03/02/2026 | 10:50:23 PM | buy | $2.73 | $19.11 | 201.24 | 1,407.46 | 0.1429 | 0x4c...e12c | |
| 03/02/2026 | 9:23:31 PM | buy | $1.33 | $19.11 | 96.69 | 1,384.93 | 0.06982 | 0x2d...e132 | |
| 03/02/2026 | 9:23:35 PM | buy | $16.93 | $19.11 | 1,236.68 | 1,395.72 | 0.886 | 0xbf...c71a | |
| 03/02/2026 | 9:23:24 PM | buy | $21.18 | $19.11 | 1,520.25 | 1,371.83 | 1.1 | 0x24...30a0 | |
| 03/02/2026 | 8:19:28 PM | buy | $0.02557 | $19.11 | 1.81 | 1,359.63 | 0.001337 | 0xd5...c625 | |
| 03/02/2026 | 2:52:45 PM | buy | $0.02014 | $19.11 | 1.43 | 1,359.61 | 0.001053 | 0x0e...fd4f | |
| 03/02/2026 | 2:52:43 PM | buy | $0.02017 | $19.11 | 1.43 | 1,359.58 | 0.001055 | 0x26...b444 | |
| 03/02/2026 | 2:52:37 PM | buy | $0.02018 | $19.11 | 1.43 | 1,359.56 | 0.001055 | 0xe7...02d8 | |
| 03/02/2026 | 8:16:37 AM | buy | $2.79 | $19.12 | 198.21 | 1,357.95 | 0.1459 | 0xa3...30a5 | |
| 03/02/2026 | 8:16:32 AM | buy | $3.42 | $19.12 | 242.47 | 1,354.42 | 0.179 | 0x11...75fc | |
| 03/02/2026 | 3:58:55 AM | buy | $0.01701 | $19.12 | 1.2 | 1,352.48 | 0.0008898 | 0xa0...7690 | |
| 03/02/2026 | 3:55:03 AM | buy | $0.006163 | $19.12 | 0.4358 | 1,352.47 | 0.0003222 | 0x9d...4f9a | |
| 03/02/2026 | 12:25:48 AM | buy | $0.0306 | $19.12 | 2.16 | 1,352.44 | 0.0016 | 0xb8...867b | |
| 03/02/2026 | 12:25:47 AM | buy | $0.03521 | $19.12 | 2.49 | 1,352.41 | 0.001841 | 0x76...a3d4 | |
| 03/02/2026 | 12:25:22 AM | buy | $0.1367 | $19.12 | 9.66 | 1,352.31 | 0.007148 | 0x95...f14c | |
| 03/02/2026 | 12:22:29 AM | buy | $0.01582 | $19.12 | 1.11 | 1,352.22 | 0.0008275 | 0x01...cf05 | |
| 03/02/2026 | 12:22:26 AM | buy | $0.02104 | $19.12 | 1.48 | 1,352.2 | 0.0011 | 0x5c...a2e2 | |
| 03/02/2026 | 12:22:23 AM | buy | $0.02109 | $19.12 | 1.49 | 1,352.18 | 0.001103 | 0x6b...dc5a |