- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 153.51
- Pooled DAI:
- $140,475.74
SPA/DAI price stats on Fantom
As of May 31, 2026, the current price of SPA token on DEX Spooky Swap is $16.29. SPA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $32.77. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,117,689.23. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,998.52. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,998.52.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 47 in the last 24 hours, 40 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $32.77 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 916.91, captured at 9:40 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.29 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 9:24:05 PM | buy | $0.0174 | $16.29 | 0.9792 | 916.91 | 0.001067 | 0xc9...4e05 | |
| 05/31/2026 | 9:24:01 PM | buy | $0.01531 | $16.29 | 0.8615 | 916.89 | 0.0009396 | 0x2a...31a7 | |
| 05/31/2026 | 9:23:57 PM | buy | $0.0174 | $16.29 | 0.9792 | 916.88 | 0.001067 | 0xa5...0784 | |
| 05/31/2026 | 9:23:55 PM | buy | $0.02279 | $16.29 | 1.28 | 916.87 | 0.001398 | 0xbd...ab5c | |
| 05/31/2026 | 9:23:52 PM | buy | $1.14 | $16.3 | 64.25 | 916.44 | 0.07011 | 0x62...5532 | |
| 05/31/2026 | 9:23:51 PM | buy | $0.03403 | $16.3 | 1.91 | 916.01 | 0.002087 | 0xc2...d763 | |
| 05/31/2026 | 9:23:49 PM | buy | $0.07731 | $16.3 | 4.34 | 915.97 | 0.004742 | 0xcb...c3ce | |
| 05/31/2026 | 9:23:45 PM | buy | $0.04489 | $16.3 | 2.52 | 915.92 | 0.002753 | 0x0a...1ec8 | |
| 05/31/2026 | 9:23:42 PM | buy | $8.4 | $16.3 | 470.59 | 912.47 | 0.5157 | 0x38...68de | |
| 05/31/2026 | 9:23:43 PM | buy | $0.5061 | $16.3 | 28.42 | 915.72 | 0.03104 | 0xb7...304a | |
| 05/31/2026 | 9:23:29 PM | buy | $0.01727 | $16.3 | 0.9635 | 909.41 | 0.001059 | 0x98...d64a | |
| 05/31/2026 | 9:23:28 PM | buy | $0.05385 | $16.3 | 3 | 909.38 | 0.003303 | 0x64...29ed | |
| 05/31/2026 | 9:23:24 PM | buy | $0.02011 | $16.3 | 1.12 | 909.35 | 0.001233 | 0x57...fbb6 | |
| 05/31/2026 | 9:23:20 PM | buy | $0.02001 | $16.3 | 1.11 | 909.3 | 0.001227 | 0x63...446e | |
| 05/31/2026 | 9:23:22 PM | buy | $0.0402 | $16.3 | 2.24 | 909.32 | 0.002466 | 0x5e...34ee | |
| 05/31/2026 | 9:23:22 PM | buy | $0.01952 | $16.3 | 1.08 | 909.34 | 0.001197 | 0x89...6b94 | |
| 05/31/2026 | 9:23:16 PM | buy | $0.01838 | $16.3 | 1.02 | 909.28 | 0.001127 | 0x38...88af | |
| 05/31/2026 | 9:23:14 PM | buy | $0.01806 | $16.3 | 1 | 909.27 | 0.001107 | 0x8a...c3e9 | |
| 05/31/2026 | 9:23:13 PM | buy | $0.01952 | $16.3 | 1.08 | 909.26 | 0.001197 | 0xdc...8ab4 | |
| 05/31/2026 | 9:23:11 PM | buy | $0.02092 | $16.3 | 1.16 | 909.24 | 0.001283 | 0xda...13c4 |