Info about SPA-DAI pair
- Pooled SPA:
- 6.96
- Pooled DAI:
- $15,942.5
SPA/DAI price stats on Fantom
As of June 28, 2026, the current price of SPA token on DEX Spooky Swap is $9.04. SPA price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.90. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,944,215.00. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $125.85. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $125.85.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.90 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 2,294.34, captured at 7:26 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.04 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 1:45:55 AM | buy | $0.0118 | $9.04 | 2.99 | 2,294.34 | 0.001304 | 0x86...7006 | |
| 06/28/2026 | 1:02:30 AM | buy | $0.007687 | $9.15 | 1.92 | 2,293.63 | 0.0008398 | 0xb1...5cc7 | |
| 06/27/2026 | 10:21:32 PM | sell | $0.03604 | $9.09 | 9.05 | 2,285.48 | 0.003963 | 0xdd...5003 | |
| 06/27/2026 | 10:21:22 PM | buy | $0.00372 | $9.09 | 0.9391 | 2,295.84 | 0.000409 | 0xaf...854a | |
| 06/27/2026 | 10:21:20 PM | sell | $0.04451 | $9.09 | 11.2 | 2,288.12 | 0.004895 | 0x45...36a8 | |
| 06/27/2026 | 10:21:13 PM | sell | $0.01327 | $9.09 | 3.34 | 2,290.21 | 0.001459 | 0x39...d140 | |
| 06/27/2026 | 10:21:12 PM | sell | $0.02402 | $9.09 | 6.05 | 2,291.56 | 0.002641 | 0xbd...b355 | |
| 06/27/2026 | 10:14:08 PM | sell | $0.004031 | $9.09 | 1.01 | 2,292.57 | 0.0004432 | 0x34...e490 | |
| 06/27/2026 | 10:13:58 PM | sell | $0.003148 | $9.09 | 0.7934 | 2,292.83 | 0.000346 | 0xd7...9cb6 | |
| 06/27/2026 | 5:30:21 PM | buy | $0.03513 | $9.27 | 8.71 | 2,300.9 | 0.003787 | 0x3b...88dd | |
| 06/27/2026 | 5:30:18 PM | sell | $0.1383 | $9.36 | 33.91 | 2,295.33 | 0.01477 | 0x0d...5d3d | |
| 06/27/2026 | 1:25:47 PM | buy | $0.005452 | $9.6 | 1.31 | 2,309.25 | 0.0005676 | 0xe9...4506 | |
| 06/27/2026 | 1:25:44 PM | sell | $0.1073 | $9.6 | 25.73 | 2,303.54 | 0.01117 | 0x9a...9ed6 | |
| 06/27/2026 | 12:28:25 PM | buy | $0.1338 | $9.21 | 33.54 | 2,311.65 | 0.01451 | 0x1f...41f0 | |
| 06/27/2026 | 12:28:10 PM | buy | $0.01086 | $9.22 | 2.71 | 2,306.43 | 0.001177 | 0x8f...081a | |
| 06/27/2026 | 12:27:44 PM | buy | $0.02224 | $9.2 | 5.57 | 2,305.23 | 0.002416 | 0x39...594e | |
| 06/27/2026 | 12:27:40 PM | sell | $0.1271 | $9.2 | 31.76 | 2,299.79 | 0.01381 | 0x5d...2223 | |
| 06/27/2026 | 6:20:19 AM | buy | $0.04655 | $9.09 | 11.83 | 2,311.9 | 0.005117 | 0x90...112b | |
| 06/27/2026 | 5:49:43 AM | buy | $0.02956 | $8.99 | 7.58 | 2,309.1 | 0.003286 | 0x23...379b | |
| 06/27/2026 | 5:46:25 AM | buy | $0.007968 | $8.99 | 2.04 | 2,307.71 | 0.0008858 | 0xf3...a7c9 |