- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 134.82
- Pooled DAI:
- $154,676.83
SPA/DAI price stats on Fantom
As of January 14, 2026, the current price of SPA token on DEX Spooky Swap is $21.17. SPA price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $82.61. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $32,633,522.09. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,698.12. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,698.12.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 77 in the last 24 hours, 20 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $82.61 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,149.27, captured at 7:14 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.17 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:57:47 PM | buy | $0.6475 | $21.17 | 35.15 | 1,149.27 | 0.03058 | 0x44...a1ce | |
| 01/14/2026 | 6:10:40 PM | buy | $0.8169 | $21.17 | 44.31 | 1,148.68 | 0.03858 | 0x84...6f21 | |
| 01/14/2026 | 5:13:37 PM | buy | $0.4763 | $21.17 | 25.83 | 1,148.16 | 0.02249 | 0x57...7125 | |
| 01/14/2026 | 5:12:47 PM | buy | $0.3954 | $21.17 | 21.43 | 1,147.81 | 0.01867 | 0x45...519a | |
| 01/14/2026 | 5:12:27 PM | buy | $1.46 | $21.17 | 79.27 | 1,147.06 | 0.06911 | 0xc1...4e75 | |
| 01/14/2026 | 4:46:16 PM | buy | $0.2166 | $21.17 | 11.72 | 1,146.39 | 0.01023 | 0x91...00ec | |
| 01/14/2026 | 4:46:12 PM | buy | $0.05319 | $21.17 | 2.87 | 1,146.28 | 0.002512 | 0xc0...9f2a | |
| 01/14/2026 | 4:46:09 PM | buy | $2.51 | $21.17 | 135.92 | 1,145.25 | 0.1186 | 0x6f...05b5 | |
| 01/14/2026 | 4:46:06 PM | buy | $1.71 | $21.17 | 92.84 | 1,143.55 | 0.08119 | 0x91...36f1 | |
| 01/14/2026 | 2:41:14 PM | buy | $0.09212 | $21.17 | 4.97 | 1,142.83 | 0.00435 | 0xfa...7b78 | |
| 01/14/2026 | 2:36:20 PM | buy | $0.07636 | $21.17 | 4.12 | 1,142.76 | 0.003606 | 0x35...2e93 | |
| 01/14/2026 | 2:34:42 PM | buy | $0.199 | $21.17 | 10.73 | 1,142.65 | 0.009398 | 0x7e...110b | |
| 01/14/2026 | 2:34:20 PM | buy | $0.07561 | $21.18 | 4.07 | 1,142.54 | 0.00357 | 0xd8...5c3e | |
| 01/14/2026 | 2:32:58 PM | buy | $0.131 | $21.18 | 7.06 | 1,142.46 | 0.006185 | 0xcf...d25a | |
| 01/14/2026 | 10:33:30 AM | buy | $0.06894 | $21.25 | 3.7 | 1,142.38 | 0.003244 | 0x02...f724 | |
| 01/14/2026 | 10:32:11 AM | buy | $0.08274 | $21.25 | 4.44 | 1,140.73 | 0.003893 | 0x5f...eef8 | |
| 01/14/2026 | 10:32:11 AM | buy | $1.99 | $21.25 | 107.35 | 1,141.56 | 0.09403 | 0x8a...4b8b | |
| 01/14/2026 | 10:32:09 AM | buy | $0.5587 | $21.25 | 29.98 | 1,140.48 | 0.02629 | 0x92...83dc | |
| 01/14/2026 | 10:32:06 AM | sell | $20.62 | $21.24 | 1,110.4 | 1,143.9 | 0.9707 | 0x17...1b4f | |
| 01/14/2026 | 9:43:11 AM | sell | $1 | $21.24 | 54.36 | 1,152.55 | 0.04716 | 0xba...64f7 |