- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 114.79
- Pooled DAI:
- $183,250.03
SPA/DAI price stats on Fantom
As of February 23, 2026, the current price of SPA token on DEX Spooky Swap is $19.6. SPA price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $269.81. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,209,009.59. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,501.64. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,501.64.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 130 in the last 24 hours, 44 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $269.81 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,598.3, captured at 6:27 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.6 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 6:10:41 PM | buy | $1.74 | $19.6 | 142.63 | 1,598.3 | 0.08924 | 0x31...5302 | |
| 02/23/2026 | 6:01:09 PM | sell | $0.03038 | $19.67 | 2.45 | 1,590.7 | 0.001544 | 0xfd...0a73 | |
| 02/23/2026 | 5:57:51 PM | sell | $2.99 | $19.67 | 242.23 | 1,592.83 | 0.152 | 0xe7...fcb3 | |
| 02/23/2026 | 5:57:09 PM | sell | $0.2918 | $19.67 | 23.66 | 1,595.14 | 0.01483 | 0x37...c574 | |
| 02/23/2026 | 5:55:45 PM | sell | $0.02662 | $19.67 | 2.15 | 1,595.36 | 0.001352 | 0x93...b4fc | |
| 02/23/2026 | 5:55:35 PM | sell | $0.06688 | $19.67 | 5.42 | 1,595.43 | 0.003399 | 0x30...aedb | |
| 02/23/2026 | 5:55:27 PM | sell | $0.1223 | $19.67 | 9.92 | 1,595.56 | 0.006219 | 0x8c...d1e6 | |
| 02/23/2026 | 5:55:09 PM | sell | $1.16 | $19.59 | 94.85 | 1,602.18 | 0.0592 | 0x78...61f7 | |
| 02/23/2026 | 5:55:09 PM | sell | $4 | $19.59 | 326.89 | 1,598.5 | 0.2045 | 0x13...b6c5 | |
| 02/23/2026 | 5:08:32 PM | buy | $1.57 | $19.59 | 129.66 | 1,608.3 | 0.08062 | 0x30...fd10 | |
| 02/23/2026 | 5:07:51 PM | sell | $0.5621 | $19.67 | 45.74 | 1,601.15 | 0.02856 | 0x49...ea2c | |
| 02/23/2026 | 4:37:05 PM | sell | $2.36 | $19.67 | 192.59 | 1,603.23 | 0.1201 | 0x34...8b54 | |
| 02/23/2026 | 4:37:04 PM | sell | $4.97 | $19.67 | 406.44 | 1,608.46 | 0.2526 | 0x9a...6154 | |
| 02/23/2026 | 4:16:09 PM | sell | $0.02214 | $19.67 | 1.81 | 1,612.03 | 0.001125 | 0xb9...337d | |
| 02/23/2026 | 4:16:00 PM | sell | $0.02433 | $19.67 | 1.99 | 1,612.07 | 0.001237 | 0x91...e133 | |
| 02/23/2026 | 4:15:54 PM | sell | $0.02497 | $19.67 | 2.04 | 1,612.1 | 0.001269 | 0xa8...eba5 | |
| 02/23/2026 | 4:15:47 PM | sell | $0.02538 | $19.67 | 2.08 | 1,612.14 | 0.00129 | 0xe9...b7a9 | |
| 02/23/2026 | 4:15:42 PM | sell | $0.02964 | $19.67 | 2.42 | 1,612.18 | 0.001507 | 0x3c...cf61 | |
| 02/23/2026 | 4:15:37 PM | sell | $0.03018 | $19.67 | 2.47 | 1,612.22 | 0.001534 | 0x06...9cd5 | |
| 02/23/2026 | 4:15:23 PM | sell | $0.03025 | $19.67 | 2.47 | 1,612.26 | 0.001537 | 0xcf...7c3d |