- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.58
- Pooled DAI:
- $12,946.5
SPA/DAI price stats on Fantom
As of August 15, 2026, the current price of SPA token on DEX Spooky Swap is $9.57. SPA price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $0.06. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $14,759,516.53. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $164.51. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $164.51.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,505.72, captured at 8:38 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.57 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 4:49:52 PM | sell | $0.01667 | $9.57 | 2.62 | 1,505.72 | 0.001741 | 0x30...4bbf | |
| 08/15/2026 | 4:49:49 PM | buy | $0 | $0 | 1.84 | 1,511.86 | 0.00122 | 0x8a...3a07 | |
| 08/15/2026 | 4:49:46 PM | sell | $0 | $0 | 5.06 | 1,506.19 | 0.003364 | 0xca...19b8 | |
| 08/15/2026 | 4:44:15 PM | sell | $0 | $0 | 2.55 | 1,507.08 | 0.001692 | 0x9c...db2c | |
| 08/15/2026 | 4:43:58 PM | sell | $0 | $0 | 4.26 | 1,507.87 | 0.002831 | 0x69...71d9 | |
| 08/15/2026 | 4:43:42 PM | sell | $0.01223 | $9.79 | 1.88 | 1,508.59 | 0.001249 | 0xd3...eef1 | |
| 08/14/2026 | 10:47:29 PM | sell | $0.01483 | $9.73 | 2.29 | 1,509.07 | 0.001523 | 0xa3...8683 | |
| 08/14/2026 | 10:26:29 PM | sell | $0.01364 | $9.74 | 2.11 | 1,509.59 | 0.0014 | 0x75...778b | |
| 08/14/2026 | 10:16:05 PM | sell | $0 | $0 | 5.89 | 1,510.52 | 0.0039 | 0x6d...703f | |
| 08/14/2026 | 10:15:06 PM | sell | $0 | $0 | 1.16 | 1,511.34 | 0.0007692 | 0xff...4adf | |
| 08/14/2026 | 10:11:34 PM | sell | $0 | $0 | 16.3 | 1,513.39 | 0.01077 | 0x32...3c9b | |
| 08/14/2026 | 10:11:30 PM | sell | $0 | $0 | 13.75 | 1,516.9 | 0.009065 | 0x63...9b5b | |
| 08/14/2026 | 8:57:33 PM | buy | $0 | $0 | 0.1186 | 1,524.59 | 0.0000778 | 0x82...0c25 | |
| 08/14/2026 | 8:57:11 PM | sell | $0 | $0 | 2.04 | 1,518.71 | 0.001344 | 0x02...3f6a | |
| 08/14/2026 | 7:52:17 PM | buy | $0 | $0 | 0.1185 | 1,525.04 | 0.00007776 | 0x82...3bb6 | |
| 08/14/2026 | 7:52:16 PM | sell | $0 | $0 | 1.83 | 1,519.14 | 0.001205 | 0x09...a71c | |
| 08/14/2026 | 7:51:37 PM | sell | $0 | $0 | 7.1 | 1,520.18 | 0.004675 | 0x30...d104 | |
| 08/14/2026 | 7:04:46 PM | sell | $0 | $0 | 1.8 | 1,521.23 | 0.001187 | 0x1f...c952 | |
| 08/14/2026 | 6:49:38 PM | sell | $0 | $0 | 10.89 | 1,522.71 | 0.007156 | 0x9c...21e6 | |
| 08/14/2026 | 6:45:45 PM | sell | $0 | $0 | 1.66 | 1,524.18 | 0.001093 | 0x43...c281 |