- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 149.58
- Pooled DAI:
- $143,930.28
SPA/DAI price stats on Fantom
As of May 22, 2026, the current price of SPA token on DEX Spooky Swap is $16.88. SPA price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $376.16. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $26,017,766.07. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,032.94. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,032.94.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 217 in the last 24 hours, 137 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $376.16 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 963.76, captured at 8:07 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.88 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:49:53 PM | buy | $1 | $16.88 | 57.5 | 963.76 | 0.05966 | 0xad...7cf7 | |
| 05/22/2026 | 6:38:43 PM | buy | $1.01 | $16.88 | 58.14 | 962.99 | 0.06038 | 0x46...c227 | |
| 05/22/2026 | 5:53:17 PM | sell | $1.6 | $16.94 | 90.99 | 959.36 | 0.09484 | 0x9f...7020 | |
| 05/22/2026 | 5:52:38 PM | sell | $0.01639 | $16.94 | 0.9284 | 959.98 | 0.0009671 | 0x40...06b5 | |
| 05/22/2026 | 5:52:44 PM | sell | $0.005224 | $16.94 | 0.2958 | 959.97 | 0.0003082 | 0x05...c455 | |
| 05/22/2026 | 5:52:06 PM | sell | $0.008324 | $16.94 | 0.4714 | 959.99 | 0.0004911 | 0x6b...1641 | |
| 05/22/2026 | 5:52:04 PM | sell | $0.01528 | $16.94 | 0.8657 | 960 | 0.0009018 | 0x38...c72b | |
| 05/22/2026 | 5:52:02 PM | sell | $0.01403 | $16.94 | 0.7948 | 960.01 | 0.0008279 | 0x58...155d | |
| 05/22/2026 | 5:52:00 PM | sell | $0.01424 | $16.94 | 0.807 | 960.02 | 0.0008406 | 0x9e...3cb9 | |
| 05/22/2026 | 5:51:56 PM | sell | $0.01311 | $16.94 | 0.7426 | 960.04 | 0.0007735 | 0x51...ab07 | |
| 05/22/2026 | 5:51:58 PM | sell | $0.01641 | $16.94 | 0.9298 | 960.03 | 0.0009685 | 0xfd...bbb0 | |
| 05/22/2026 | 5:51:50 PM | sell | $0.0151 | $16.94 | 0.8555 | 960.05 | 0.0008911 | 0xee...e8fd | |
| 05/22/2026 | 5:51:47 PM | sell | $0.01517 | $16.94 | 0.8594 | 960.06 | 0.0008952 | 0x04...8d0c | |
| 05/22/2026 | 5:51:39 PM | sell | $0.003516 | $16.94 | 0.1991 | 960.08 | 0.0002074 | 0xc9...e50f | |
| 05/22/2026 | 5:51:41 PM | sell | $0.01237 | $16.94 | 0.7012 | 960.07 | 0.0007303 | 0x9d...1b8e | |
| 05/22/2026 | 5:51:38 PM | sell | $0.01354 | $16.94 | 0.767 | 960.09 | 0.0007989 | 0x97...7bb9 | |
| 05/22/2026 | 5:51:36 PM | sell | $0.01826 | $16.94 | 1.03 | 960.1 | 0.001077 | 0x5b...a944 | |
| 05/22/2026 | 5:51:34 PM | sell | $0.01749 | $16.94 | 0.9912 | 960.11 | 0.001032 | 0x51...51d4 | |
| 05/22/2026 | 5:50:42 PM | sell | $0.01732 | $16.94 | 0.9811 | 960.12 | 0.001021 | 0x50...2686 | |
| 05/22/2026 | 5:49:59 PM | sell | $3.25 | $16.94 | 184.5 | 961.37 | 0.1919 | 0xbf...4763 |