- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 104.57
- Pooled DAI:
- $200,284.99
SPA/DAI price stats on Fantom
As of January 26, 2026, the current price of SPA token on DEX Spooky Swap is $20.26. SPA price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $147.24. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,229,732.89. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,226.02. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,226.02.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 104 in the last 24 hours, 81 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $147.24 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,919.08, captured at 6:55 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.26 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:13:06 AM | buy | $0.0203 | $20.26 | 1.92 | 1,919.08 | 0.001001 | 0xf1...01d4 | |
| 01/26/2026 | 6:13:01 AM | buy | $1.63 | $20.26 | 154.66 | 1,917.58 | 0.08065 | 0x96...13d4 | |
| 01/26/2026 | 6:13:01 AM | buy | $0.04067 | $20.26 | 3.84 | 1,916.06 | 0.002007 | 0xdf...4ced | |
| 01/26/2026 | 6:13:00 AM | buy | $0.02034 | $20.26 | 1.92 | 1,916.01 | 0.001003 | 0x69...4ba1 | |
| 01/26/2026 | 6:12:59 AM | buy | $0.02553 | $20.26 | 2.41 | 1,915.97 | 0.001259 | 0x00...90e4 | |
| 01/26/2026 | 6:12:29 AM | buy | $0.1168 | $20.26 | 11.04 | 1,915.84 | 0.005764 | 0xa3...dfa2 | |
| 01/26/2026 | 6:12:12 AM | buy | $0.1821 | $20.26 | 17.21 | 1,915.57 | 0.008987 | 0x4e...f018 | |
| 01/26/2026 | 6:12:06 AM | buy | $0.04418 | $20.26 | 4.17 | 1,915.36 | 0.00218 | 0x48...b531 | |
| 01/26/2026 | 6:12:01 AM | buy | $0.08137 | $20.26 | 7.68 | 1,915.02 | 0.004015 | 0x28...35d8 | |
| 01/26/2026 | 6:12:03 AM | buy | $0.1297 | $20.26 | 12.26 | 1,915.21 | 0.006403 | 0x00...292b | |
| 01/26/2026 | 6:12:00 AM | sell | $2.49 | $20.26 | 235.51 | 1,909.54 | 0.1233 | 0x61...8c0e | |
| 01/26/2026 | 6:11:58 AM | buy | $0.2321 | $20.26 | 21.98 | 1,919.25 | 0.01145 | 0x6e...6fa9 | |
| 01/26/2026 | 6:11:31 AM | buy | $0.108 | $20.26 | 10.23 | 1,918.94 | 0.005331 | 0xc8...fac3 | |
| 01/26/2026 | 6:09:23 AM | buy | $0.1269 | $20.26 | 12.02 | 1,918.73 | 0.006265 | 0x55...9661 | |
| 01/26/2026 | 6:08:50 AM | buy | $0.4201 | $20.26 | 39.76 | 1,918.23 | 0.02072 | 0x96...cc6d | |
| 01/26/2026 | 6:08:09 AM | buy | $0.09493 | $20.26 | 8.98 | 1,917.76 | 0.004683 | 0x81...ce07 | |
| 01/26/2026 | 6:07:25 AM | buy | $0.01139 | $20.26 | 1.07 | 1,917.67 | 0.0005619 | 0xd1...dec3 | |
| 01/26/2026 | 6:07:23 AM | buy | $0.04071 | $20.26 | 3.85 | 1,917.62 | 0.002008 | 0xab...4289 | |
| 01/26/2026 | 5:45:10 AM | buy | $0.4627 | $20.26 | 43.76 | 1,917.16 | 0.02283 | 0xcb...dc1f | |
| 01/26/2026 | 5:45:04 AM | buy | $0.01547 | $20.26 | 1.46 | 1,916.73 | 0.0007635 | 0xd0...8ac4 |