- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 9.61
- Pooled DAI:
- $11,636.83
SPA/DAI price stats on Fantom
As of November 15, 2026, the current price of SPA token on DEX Spooky Swap is $16.41. SPA price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1.10. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,302,902.97. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $316.03. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $316.03.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,207.84, captured at 12:00 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.41 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:03:18 PM | sell | $0.01646 | $16.41 | 1.21 | 1,207.84 | 0.001002 | 0x35...a9da | |
| 11/14/2026 | 7:38:07 AM | sell | $0.02381 | $15.99 | 1.79 | 1,208.16 | 0.001488 | 0xa1...af64 | |
| 11/14/2026 | 7:38:02 AM | sell | $0.06566 | $16 | 4.95 | 1,208.86 | 0.004102 | 0x16...5bc0 | |
| 11/14/2026 | 4:01:54 AM | sell | $0.02515 | $16.09 | 1.88 | 1,209.57 | 0.001562 | 0xd3...aaf9 | |
| 11/14/2026 | 4:01:15 AM | sell | $0.03696 | $16.17 | 2.76 | 1,210.05 | 0.002284 | 0xa2...cccc | |
| 11/14/2026 | 3:55:18 AM | sell | $0.02509 | $16.18 | 1.87 | 1,210.54 | 0.001551 | 0xe0...4bb5 | |
| 11/14/2026 | 3:52:03 AM | sell | $0.03983 | $16.23 | 2.97 | 1,211.04 | 0.002453 | 0x19...764a | |
| 11/14/2026 | 3:49:51 AM | sell | $0.0183 | $16.34 | 1.35 | 1,211.49 | 0.001119 | 0xfa...cf29 | |
| 11/14/2026 | 3:48:37 AM | sell | $0.1964 | $16.52 | 14.42 | 1,213.13 | 0.01188 | 0x6e...edbb | |
| 11/14/2026 | 3:47:41 AM | sell | $0.01746 | $16.62 | 1.27 | 1,214.77 | 0.00105 | 0xde...eb60 | |
| 11/14/2026 | 3:47:40 AM | sell | $0.01613 | $16.63 | 1.17 | 1,215.02 | 0.0009698 | 0x51...8fe3 | |
| 11/14/2026 | 3:47:32 AM | sell | $0.1049 | $16.72 | 7.63 | 1,215.94 | 0.006278 | 0xcd...7677 | |
| 11/14/2026 | 3:46:29 AM | sell | $0.01752 | $16.75 | 1.27 | 1,216.87 | 0.001046 | 0x3a...35de | |
| 11/14/2026 | 3:46:21 AM | sell | $0.04812 | $16.72 | 3.5 | 1,217.37 | 0.002877 | 0x6e...3a16 | |
| 11/14/2026 | 3:45:10 AM | sell | $0.02184 | $16.9 | 1.57 | 1,217.9 | 0.001292 | 0x28...6d0e | |
| 11/14/2026 | 3:45:09 AM | sell | $0.05436 | $16.91 | 3.91 | 1,218.47 | 0.003213 | 0x9c...90b0 | |
| 11/13/2026 | 11:27:13 PM | sell | $0.02677 | $17.01 | 1.91 | 1,219.08 | 0.001573 | 0xb8...f342 | |
| 11/13/2026 | 10:47:36 PM | sell | $0.01783 | $17.1 | 1.27 | 1,219.41 | 0.001042 | 0x5b...5050 | |
| 11/13/2026 | 10:47:17 PM | sell | $0.02997 | $17.13 | 2.13 | 1,219.77 | 0.001749 | 0x5e...3b7a | |
| 11/13/2026 | 10:43:44 PM | sell | $0.01674 | $17.15 | 1.19 | 1,220.12 | 0.0009762 | 0x41...f87b |