- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.51
- Pooled DAI:
- $13,056.92
SPA/DAI price stats on Fantom
As of August 28, 2026, the current price of SPA token on DEX Spooky Swap is $9.07. SPA price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $0.33. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $13,991,362.25. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $154.43. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $154.43.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,536.51, captured at 12:17 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $9.07 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 1:19:59 PM | buy | $0.007052 | $9.07 | 1.19 | 1,536.51 | 0.0007768 | 0xb4...88fd | |
| 08/27/2026 | 1:19:54 PM | buy | $0.007835 | $9.07 | 1.32 | 1,536.21 | 0.0008633 | 0xc1...4260 | |
| 08/26/2026 | 11:11:38 PM | sell | $0.01033 | $9.02 | 1.75 | 1,530.12 | 0.001145 | 0x2b...19fc | |
| 08/26/2026 | 11:11:36 PM | buy | $0.09109 | $9.04 | 15.45 | 1,534.65 | 0.01006 | 0x92...cba3 | |
| 08/26/2026 | 11:10:17 PM | sell | $0.01969 | $8.96 | 3.35 | 1,527.1 | 0.002196 | 0xa3...4813 | |
| 08/26/2026 | 11:10:14 PM | buy | $0.1948 | $9 | 33.1 | 1,529.73 | 0.02164 | 0x9c...2486 | |
| 08/26/2026 | 11:08:55 PM | sell | $0 | $0 | 2.48 | 1,520.05 | 0.001636 | 0x66...63c7 | |
| 08/26/2026 | 11:08:53 PM | buy | $0 | $0 | 21.92 | 1,523.87 | 0.01438 | 0x2c...fd84 | |
| 08/26/2026 | 11:07:31 PM | sell | $0 | $0 | 2.7 | 1,515.54 | 0.001782 | 0x7f...b393 | |
| 08/26/2026 | 11:07:29 PM | buy | $0 | $0 | 21.85 | 1,519.38 | 0.01438 | 0xa7...f9ab | |
| 08/26/2026 | 11:00:30 PM | buy | $0 | $0 | 15.23 | 1,515.05 | 0.01005 | 0x2c...bfa9 | |
| 08/26/2026 | 3:03:08 PM | sell | $0 | $0 | 3.81 | 1,507.67 | 0.00253 | 0x41...4c96 | |
| 08/25/2026 | 9:04:14 PM | sell | $0 | $0 | 2.75 | 1,508.43 | 0.001827 | 0x61...9f8c | |
| 08/25/2026 | 9:03:50 PM | sell | $0 | $0 | 2.1 | 1,509 | 0.001393 | 0x0e...cdaf | |
| 08/25/2026 | 6:48:57 PM | sell | $0 | $0 | 1.83 | 1,509.46 | 0.001214 | 0x0d...4991 | |
| 08/25/2026 | 7:57:14 AM | buy | $0 | $0 | 1.84 | 1,515.52 | 0.001214 | 0xc4...628a | |
| 08/25/2026 | 6:40:08 AM | buy | $0 | $0 | 10.3 | 1,514.09 | 0.006809 | 0x21...cd6c | |
| 08/25/2026 | 6:40:02 AM | buy | $0 | $0 | 1.59 | 1,512.71 | 0.001051 | 0x91...8803 | |
| 08/24/2026 | 9:16:33 PM | sell | $0 | $0 | 1.5 | 1,506.65 | 0.0009959 | 0xca...d9a5 | |
| 08/24/2026 | 8:54:39 PM | sell | $0 | $0 | 2.22 | 1,507.08 | 0.001477 | 0x1e...ebe0 |