- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 173.18
- Pooled DAI:
- $119,698.33
SPA/DAI price stats on Fantom
As of September 18, 2025, the current price of SPA token on DEX Spooky Swap is $28.94. SPA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $31.69. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $44,608,346.59. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $10,011.63. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $10,011.63.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 23 in the last 24 hours, 23 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $31.69 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 692.07, captured at 10:42 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $28.94 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 10:09:01 AM | buy | $3.25 | $28.94 | 77.88 | 692.07 | 0.1125 | 0xc1...5c72 | |
| 09/18/2025 | 10:06:46 AM | buy | $0.7215 | $28.94 | 17.23 | 691.53 | 0.02492 | 0x6e...d6b0 | |
| 09/18/2025 | 10:06:31 AM | buy | $1.89 | $28.94 | 45.31 | 691.16 | 0.06555 | 0xcd...dbbb | |
| 09/18/2025 | 9:15:54 AM | buy | $0.3921 | $28.95 | 9.35 | 690.85 | 0.01354 | 0x65...4995 | |
| 09/18/2025 | 9:15:43 AM | buy | $0.751 | $28.95 | 17.91 | 690.45 | 0.02594 | 0x93...7db7 | |
| 09/18/2025 | 9:15:47 AM | buy | $0.8652 | $28.95 | 20.64 | 690.68 | 0.02988 | 0x7f...0cac | |
| 09/18/2025 | 9:15:34 AM | buy | $0.7492 | $28.95 | 17.86 | 690.25 | 0.02587 | 0xa0...5e1e | |
| 09/18/2025 | 7:43:07 AM | buy | $0.4697 | $28.95 | 11.19 | 690.08 | 0.01622 | 0xbf...d8b3 | |
| 09/18/2025 | 4:15:15 AM | buy | $0.4041 | $28.95 | 9.63 | 689.96 | 0.01395 | 0xb7...3911 | |
| 09/17/2025 | 7:55:53 PM | buy | $0.5706 | $28.95 | 13.59 | 689.82 | 0.0197 | 0x6a...e7fa | |
| 09/17/2025 | 7:34:04 PM | buy | $0.531 | $28.95 | 12.65 | 689.67 | 0.01834 | 0xc5...8fa2 | |
| 09/17/2025 | 7:33:07 PM | buy | $0.5225 | $28.95 | 12.44 | 689.53 | 0.01804 | 0x8a...94d1 | |
| 09/17/2025 | 7:32:53 PM | buy | $1.05 | $28.95 | 25.04 | 689.31 | 0.03633 | 0x1b...dc35 | |
| 09/17/2025 | 7:32:37 PM | buy | $1.92 | $28.95 | 45.85 | 688.9 | 0.06655 | 0x62...7ddf | |
| 09/17/2025 | 5:52:04 PM | buy | $0.7271 | $28.96 | 17.28 | 688.54 | 0.0251 | 0x61...9c82 | |
| 09/17/2025 | 5:50:05 PM | buy | $3.69 | $28.96 | 87.8 | 687.93 | 0.1276 | 0xcc...7342 | |
| 09/17/2025 | 1:07:46 PM | buy | $2.21 | $28.96 | 52.61 | 687.12 | 0.07656 | 0x82...f80f | |
| 09/17/2025 | 11:43:29 AM | buy | $2.58 | $28.96 | 61.32 | 686.47 | 0.08933 | 0xbd...0e7b | |
| 09/17/2025 | 11:41:43 AM | buy | $2.22 | $28.97 | 52.66 | 685.81 | 0.07678 | 0x59...9954 | |
| 09/17/2025 | 11:41:40 AM | buy | $1.81 | $28.97 | 42.92 | 685.26 | 0.06263 | 0x55...c5e7 |