- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 100.7
- Pooled DAI:
- $207,679.72
SPA/DAI price stats on Fantom
As of January 21, 2026, the current price of SPA token on DEX Spooky Swap is $20.34. SPA price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $1,671.31. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,364,133.01. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,101.64. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,101.64.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 534 in the last 24 hours, 237 of which are buy transactions, and 297 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1,671.31 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 2,058.99, captured at 5:52 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.34 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:58:50 AM | sell | $0.8008 | $20.34 | 81.03 | 2,058.99 | 0.03935 | 0xc4...accb | |
| 01/21/2026 | 3:15:46 AM | sell | $0.4854 | $20.34 | 49.15 | 2,060.29 | 0.02385 | 0x28...f92e | |
| 01/21/2026 | 3:13:45 AM | sell | $0.8969 | $20.34 | 90.87 | 2,061.68 | 0.04407 | 0x94...0e3b | |
| 01/21/2026 | 3:06:22 AM | sell | $1.34 | $20.34 | 136.1 | 2,063.93 | 0.06594 | 0xa6...b5aa | |
| 01/21/2026 | 3:00:51 AM | sell | $1.41 | $20.34 | 144.14 | 2,066.72 | 0.06974 | 0x4c...52ea | |
| 01/21/2026 | 2:59:49 AM | sell | $0.01995 | $20.34 | 2.02 | 2,068.17 | 0.0009807 | 0x00...50e0 | |
| 01/21/2026 | 2:41:54 AM | sell | $0.7968 | $20.34 | 81.03 | 2,068.99 | 0.03916 | 0xef...6326 | |
| 01/21/2026 | 2:40:19 AM | sell | $0.1228 | $20.34 | 12.49 | 2,069.92 | 0.006037 | 0x5a...3c2a | |
| 01/21/2026 | 2:32:30 AM | sell | $0.02378 | $20.34 | 2.41 | 2,070.07 | 0.001168 | 0xe8...ecd3 | |
| 01/21/2026 | 2:32:27 AM | sell | $0.02409 | $20.34 | 2.45 | 2,070.12 | 0.001184 | 0x68...562a | |
| 01/21/2026 | 2:32:22 AM | sell | $0.04742 | $20.34 | 4.82 | 2,070.19 | 0.00233 | 0x3f...0bd0 | |
| 01/21/2026 | 2:32:20 AM | sell | $0.02339 | $20.34 | 2.38 | 2,070.27 | 0.001149 | 0xa1...82d2 | |
| 01/21/2026 | 2:24:30 AM | sell | $0.1708 | $20.34 | 17.39 | 2,070.46 | 0.008399 | 0xf4...2056 | |
| 01/21/2026 | 1:25:00 AM | sell | $0.795 | $20.34 | 80.94 | 2,071.44 | 0.03907 | 0x75...2240 | |
| 01/21/2026 | 1:20:55 AM | sell | $0.8517 | $20.34 | 86.78 | 2,073.11 | 0.04186 | 0x9a...c586 | |
| 01/21/2026 | 1:14:34 AM | sell | $0.04395 | $20.34 | 4.48 | 2,074.02 | 0.00216 | 0x38...8746 | |
| 01/21/2026 | 1:14:29 AM | sell | $0.03992 | $20.34 | 4.07 | 2,074.1 | 0.001962 | 0xb5...6151 | |
| 01/21/2026 | 1:07:53 AM | sell | $0.1201 | $20.34 | 12.25 | 2,074.27 | 0.005906 | 0xdb...4c4c | |
| 01/21/2026 | 1:04:44 AM | sell | $0.4242 | $20.34 | 43.26 | 2,074.82 | 0.02085 | 0x5b...a5e1 | |
| 01/21/2026 | 12:58:15 AM | sell | $0.03014 | $20.34 | 3.07 | 2,075.28 | 0.001481 | 0xcc...54ac |