- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 124.32
- Pooled DAI:
- $170,197.23
SPA/DAI price stats on Fantom
As of March 10, 2026, the current price of SPA token on DEX Spooky Swap is $19.1. SPA price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $178.76. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,453,189.03. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,747.36. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,747.36.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 47 in the last 24 hours, 16 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $178.76 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,366.36, captured at 2:23 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.1 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 12:26:32 AM | sell | $0.163 | $19.1 | 11.66 | 1,366.36 | 0.008534 | 0x44...a64a | |
| 03/10/2026 | 12:26:16 AM | buy | $2.58 | $19.11 | 182.54 | 1,350.73 | 0.1351 | 0x5a...b683 | |
| 03/10/2026 | 12:26:16 AM | buy | $17.26 | $19.11 | 1,230.61 | 1,362.02 | 0.9035 | 0xbd...b5a8 | |
| 03/10/2026 | 12:26:14 AM | buy | $2.58 | $19.11 | 182.14 | 1,347.82 | 0.1351 | 0x23...481d | |
| 03/10/2026 | 12:26:12 AM | buy | $0.6565 | $19.11 | 46.22 | 1,345.72 | 0.03434 | 0xea...5bdf | |
| 03/10/2026 | 12:26:14 AM | buy | $0.2471 | $19.11 | 17.4 | 1,346.23 | 0.01293 | 0x2b...9fb9 | |
| 03/10/2026 | 12:26:11 AM | buy | $2.65 | $19.19 | 185.77 | 1,343.87 | 0.1382 | 0xab...8f2b | |
| 03/10/2026 | 12:12:14 AM | buy | $0.01441 | $19.19 | 1 | 1,342.38 | 0.0007511 | 0xeb...fec7 | |
| 03/10/2026 | 12:02:29 AM | sell | $0.02005 | $19.19 | 1.39 | 1,337.02 | 0.001045 | 0xbf...2a88 | |
| 03/10/2026 | 12:02:17 AM | sell | $0.04072 | $19.19 | 2.83 | 1,337.06 | 0.002121 | 0xab...e749 | |
| 03/10/2026 | 12:00:53 AM | sell | $2.13 | $19.19 | 148.55 | 1,338.26 | 0.111 | 0x6b...f929 | |
| 03/09/2026 | 11:18:01 PM | sell | $4.5 | $19.18 | 315.01 | 1,341.95 | 0.2347 | 0x92...335f | |
| 03/09/2026 | 11:14:16 PM | sell | $1.28 | $19.18 | 89.78 | 1,345.18 | 0.06674 | 0x41...5f7b | |
| 03/09/2026 | 11:14:06 PM | sell | $2.96 | $19.18 | 207.91 | 1,347.55 | 0.1542 | 0x15...4f9c | |
| 03/09/2026 | 11:12:26 PM | sell | $1.94 | $19.18 | 136.72 | 1,350.3 | 0.1012 | 0x06...f541 | |
| 03/09/2026 | 10:49:08 PM | sell | $2.62 | $19.18 | 184.93 | 1,352.87 | 0.1366 | 0x3f...9464 | |
| 03/09/2026 | 10:27:38 PM | sell | $2.43 | $19.18 | 171.76 | 1,355.73 | 0.1266 | 0xaf...d19b | |
| 03/09/2026 | 5:19:54 PM | buy | $5.79 | $19.11 | 410.95 | 1,354.63 | 0.3033 | 0x2d...b370 | |
| 03/09/2026 | 5:19:54 PM | buy | $4.05 | $19.11 | 288.29 | 1,360.23 | 0.2119 | 0x67...0f98 | |
| 03/09/2026 | 5:19:50 PM | buy | $12.1 | $19.12 | 851.21 | 1,344.54 | 0.633 | 0xc3...5f52 |