- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 113.17
- Pooled DAI:
- $185,107.54
SPA/DAI price stats on Fantom
As of January 29, 2026, the current price of SPA token on DEX Spooky Swap is $20.47. SPA price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $45.99. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,551,672.53. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,642.32. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,642.32.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $45.99 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,632.64, captured at 9:45 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.47 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:38:46 AM | sell | $0.4131 | $20.47 | 32.94 | 1,632.64 | 0.02018 | 0xdf...00cc | |
| 01/29/2026 | 4:36:23 AM | sell | $1.09 | $20.46 | 87.72 | 1,633.7 | 0.05369 | 0xd1...9941 | |
| 01/29/2026 | 4:36:16 AM | sell | $0.9903 | $20.46 | 79.12 | 1,635.17 | 0.04838 | 0x1f...8473 | |
| 01/29/2026 | 4:36:15 AM | sell | $4.26 | $20.46 | 341.25 | 1,638.89 | 0.2082 | 0x00...285b | |
| 01/29/2026 | 4:35:48 AM | sell | $0.8589 | $20.46 | 68.92 | 1,642.52 | 0.04196 | 0x01...48f4 | |
| 01/29/2026 | 4:35:29 AM | sell | $0.4102 | $20.46 | 32.94 | 1,643.42 | 0.02004 | 0xd2...a9e2 | |
| 01/29/2026 | 4:29:57 AM | sell | $0.1115 | $20.46 | 8.95 | 1,643.79 | 0.005449 | 0xe2...d8e3 | |
| 01/29/2026 | 4:27:09 AM | sell | $0.8313 | $20.46 | 66.81 | 1,644.47 | 0.04063 | 0xc8...c2c8 | |
| 01/29/2026 | 4:26:29 AM | sell | $1.16 | $20.46 | 93.65 | 1,645.89 | 0.0569 | 0x62...534f | |
| 01/29/2026 | 4:13:14 AM | sell | $0.3968 | $20.46 | 31.94 | 1,647 | 0.01939 | 0x34...c4a0 | |
| 01/29/2026 | 4:09:09 AM | sell | $0.3837 | $20.46 | 30.89 | 1,647.56 | 0.01875 | 0x16...3420 | |
| 01/29/2026 | 3:52:01 AM | sell | $0.1449 | $20.46 | 11.67 | 1,647.94 | 0.007082 | 0x32...0c70 | |
| 01/29/2026 | 3:51:04 AM | sell | $1.08 | $20.45 | 87.07 | 1,648.81 | 0.05281 | 0x91...fc3b | |
| 01/29/2026 | 3:51:03 AM | sell | $3.33 | $20.45 | 269.42 | 1,651.98 | 0.163 | 0xd2...9309 | |
| 01/29/2026 | 1:12:49 AM | sell | $0.1349 | $20.45 | 10.91 | 1,654.47 | 0.006595 | 0x90...ec10 | |
| 01/28/2026 | 10:43:25 PM | sell | $1.01 | $20.45 | 82.15 | 1,655.29 | 0.04963 | 0x0a...e536 | |
| 01/28/2026 | 10:30:52 PM | sell | $0.1067 | $20.45 | 8.64 | 1,656.1 | 0.00522 | 0xd8...52db | |
| 01/28/2026 | 10:30:40 PM | sell | $0.7694 | $20.44 | 62.34 | 1,656.73 | 0.03763 | 0xf5...e04e | |
| 01/28/2026 | 10:30:38 PM | sell | $1.08 | $20.44 | 88.11 | 1,658.07 | 0.05314 | 0x21...55a7 | |
| 01/28/2026 | 10:30:36 PM | sell | $3.36 | $20.44 | 273.29 | 1,661.29 | 0.1645 | 0x2b...059e |