- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 111.66
- Pooled DAI:
- $187,648.59
SPA/DAI price stats on Fantom
As of February 2, 2026, the current price of SPA token on DEX Spooky Swap is $19.83. SPA price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $58.70. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,569,666.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,431.44. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,431.44.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 55 in the last 24 hours, 50 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $58.70 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,679.04, captured at 11:51 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.83 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 5:59:59 PM | sell | $2.57 | $19.83 | 218.04 | 1,679.04 | 0.1298 | 0xfd...99e6 | |
| 02/01/2026 | 5:55:59 PM | buy | $0.8009 | $19.83 | 68.12 | 1,687.13 | 0.04038 | 0x4d...9fed | |
| 02/01/2026 | 5:55:48 PM | buy | $0.8013 | $19.83 | 68.11 | 1,685.91 | 0.0404 | 0x04...9553 | |
| 02/01/2026 | 5:12:37 PM | buy | $0.269 | $19.83 | 22.85 | 1,685.09 | 0.01356 | 0x08...e918 | |
| 02/01/2026 | 5:12:36 PM | buy | $2.62 | $19.83 | 222.47 | 1,682.89 | 0.1321 | 0x25...9433 | |
| 02/01/2026 | 5:12:17 PM | buy | $0.02161 | $19.83 | 1.83 | 1,680.88 | 0.001089 | 0xf0...e1c5 | |
| 02/01/2026 | 5:12:14 PM | buy | $0.05195 | $19.83 | 4.4 | 1,680.83 | 0.002619 | 0x02...a2d8 | |
| 02/01/2026 | 5:12:12 PM | buy | $0.04099 | $19.83 | 3.47 | 1,680.76 | 0.002067 | 0x67...8b92 | |
| 02/01/2026 | 5:12:09 PM | buy | $0.0418 | $19.83 | 3.54 | 1,680.69 | 0.002107 | 0x76...a174 | |
| 02/01/2026 | 5:12:08 PM | buy | $0.041 | $19.83 | 3.47 | 1,680.63 | 0.002067 | 0x9b...67ad | |
| 02/01/2026 | 5:12:06 PM | buy | $0.04585 | $19.83 | 3.88 | 1,680.56 | 0.002311 | 0x68...fbb2 | |
| 02/01/2026 | 5:12:04 PM | buy | $0.0785 | $19.83 | 6.65 | 1,680.47 | 0.003957 | 0x25...907f | |
| 02/01/2026 | 5:12:03 PM | buy | $0.01985 | $19.83 | 1.68 | 1,680.4 | 0.001001 | 0x0e...c823 | |
| 02/01/2026 | 5:12:02 PM | buy | $0.0433 | $19.83 | 3.66 | 1,680.35 | 0.002183 | 0x0e...6b98 | |
| 02/01/2026 | 5:12:01 PM | buy | $0.08202 | $19.83 | 6.94 | 1,680.25 | 0.004135 | 0x02...7383 | |
| 02/01/2026 | 5:11:59 PM | buy | $0.06152 | $19.83 | 5.21 | 1,680.14 | 0.003101 | 0x62...ec24 | |
| 02/01/2026 | 5:11:58 PM | buy | $0.123 | $19.83 | 10.42 | 1,680 | 0.006203 | 0xd8...7cce | |
| 02/01/2026 | 5:11:57 PM | buy | $0.08207 | $19.83 | 6.95 | 1,679.85 | 0.004137 | 0x21...e5d5 | |
| 02/01/2026 | 5:11:56 PM | buy | $0.08984 | $19.83 | 7.6 | 1,679.72 | 0.004529 | 0x80...1a28 | |
| 02/01/2026 | 4:49:05 PM | buy | $0.04133 | $19.91 | 3.48 | 1,679.62 | 0.002075 | 0x9c...89f9 |