- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 130.54
- Pooled DAI:
- $157,739.34
SPA/DAI price stats on Fantom
As of June 30, 2025, the current price of SPA token on DEX Spooky Swap is $30.73. SPA price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $185.33. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $47,369,980.89. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $8,043.97. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $8,043.97.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 86 in the last 24 hours, 20 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $185.33 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,209.26, captured at 10:18 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $30.73 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 7:55:42 PM | buy | $4.72 | $30.73 | 185.95 | 1,209.26 | 0.1537 | 0xdd...5b7f | |
| 06/30/2025 | 7:46:00 PM | sell | $0.4654 | $30.73 | 18.22 | 1,203.15 | 0.01514 | 0xba...0f09 | |
| 06/30/2025 | 7:43:14 PM | sell | $0.3963 | $30.73 | 15.51 | 1,203.41 | 0.01289 | 0xf1...bda0 | |
| 06/30/2025 | 7:31:19 PM | sell | $0.5838 | $30.73 | 22.86 | 1,203.7 | 0.01899 | 0x87...86f9 | |
| 06/30/2025 | 7:30:49 PM | sell | $0.5764 | $30.73 | 22.58 | 1,204.05 | 0.01875 | 0x8d...e57b | |
| 06/30/2025 | 7:30:38 PM | sell | $0.5148 | $30.73 | 20.17 | 1,204.38 | 0.01675 | 0x29...a477 | |
| 06/30/2025 | 7:30:36 PM | sell | $0.8132 | $30.73 | 31.88 | 1,204.77 | 0.02646 | 0x47...60e4 | |
| 06/30/2025 | 7:25:59 PM | sell | $0.7831 | $30.73 | 30.71 | 1,205.25 | 0.02548 | 0x8c...5f73 | |
| 06/30/2025 | 7:25:41 PM | sell | $0.5483 | $30.72 | 21.51 | 1,205.65 | 0.01784 | 0xfe...c051 | |
| 06/30/2025 | 7:25:13 PM | sell | $0.5716 | $30.72 | 22.43 | 1,205.99 | 0.0186 | 0x8f...9b7f | |
| 06/30/2025 | 7:25:02 PM | sell | $0.259 | $30.72 | 10.17 | 1,206.24 | 0.008431 | 0x6e...a298 | |
| 06/30/2025 | 7:22:42 PM | sell | $0.5109 | $30.72 | 20.05 | 1,206.47 | 0.01662 | 0x08...31de | |
| 06/30/2025 | 7:22:10 PM | sell | $0.6153 | $30.72 | 24.17 | 1,206.81 | 0.02002 | 0x24...79af | |
| 06/30/2025 | 7:19:09 PM | sell | $0.6167 | $30.72 | 24.23 | 1,207.18 | 0.02007 | 0x8f...4c08 | |
| 06/30/2025 | 7:18:23 PM | sell | $0.4908 | $30.72 | 19.29 | 1,207.51 | 0.01597 | 0xa8...dfbc | |
| 06/30/2025 | 7:17:54 PM | sell | $0.4436 | $30.72 | 17.44 | 1,207.79 | 0.01443 | 0x6c...2c37 | |
| 06/30/2025 | 7:17:43 PM | sell | $0.8676 | $30.72 | 34.11 | 1,208.19 | 0.02823 | 0xf6...7297 | |
| 06/30/2025 | 7:17:23 PM | sell | $0.4641 | $30.72 | 18.25 | 1,208.59 | 0.0151 | 0xc6...59dc | |
| 06/30/2025 | 7:17:10 PM | sell | $0.2359 | $30.72 | 9.28 | 1,208.8 | 0.00768 | 0xcb...8c39 | |
| 06/30/2025 | 7:16:29 PM | sell | $0.4169 | $30.72 | 16.4 | 1,209 | 0.01356 | 0xa1...533f |