- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.83
- Pooled DAI:
- $12,588.5
SPA/DAI price stats on Fantom
As of September 11, 2026, the current price of SPA token on DEX Spooky Swap is $8.41. SPA price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $12,971,657.72. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $148.51. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $148.51.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,428.23, captured at 9:47 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $8.41 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 9:17:15 AM | buy | $0.0004201 | $8.41 | 0.0713 | 1,428.23 | 0.00004992 | 0x6e...a242 | |
| 09/11/2026 | 9:17:11 AM | buy | $0.003074 | $8.41 | 0.5217 | 1,428.16 | 0.0003653 | 0x45...dc2e | |
| 09/11/2026 | 5:37:53 AM | sell | $0.01872 | $8.43 | 3.15 | 1,422.75 | 0.00222 | 0x97...16d4 | |
| 09/11/2026 | 3:18:43 AM | sell | $0 | $0 | 1.37 | 1,423.26 | 0.0009668 | 0x45...54a0 | |
| 09/10/2026 | 6:36:08 PM | sell | $0 | $0 | 2.01 | 1,423.64 | 0.001416 | 0x06...0e21 | |
| 09/10/2026 | 6:36:02 PM | sell | $0 | $0 | 1.19 | 1,424.01 | 0.0008395 | 0xd6...15b3 | |
| 09/10/2026 | 6:07:16 PM | sell | $0 | $0 | 1.74 | 1,424.34 | 0.001224 | 0x98...1ba0 | |
| 09/10/2026 | 6:06:39 PM | sell | $0 | $0 | 4.53 | 1,425.05 | 0.003181 | 0xca...09cf | |
| 09/10/2026 | 5:59:52 PM | sell | $0 | $0 | 5.4 | 1,426.18 | 0.003789 | 0x04...27a1 | |
| 09/10/2026 | 1:20:44 PM | buy | $0 | $0 | 1.24 | 1,432.37 | 0.0008679 | 0x88...ba73 | |
| 09/09/2026 | 5:22:06 PM | buy | $0 | $0 | 10.12 | 1,431.08 | 0.007073 | 0x10...1df9 | |
| 09/09/2026 | 3:21:39 PM | buy | $0 | $0 | 2.34 | 1,429.67 | 0.001638 | 0x5e...7837 | |
| 09/08/2026 | 4:38:59 AM | buy | $0 | $0 | 2.35 | 1,429.14 | 0.001647 | 0xf7...8503 | |
| 09/08/2026 | 1:35:40 AM | buy | $0 | $0 | 4.87 | 1,428.32 | 0.003413 | 0x35...68f9 | |
| 09/08/2026 | 1:35:39 AM | buy | $0 | $0 | 1.95 | 1,427.54 | 0.001369 | 0xc7...ec6c | |
| 09/08/2026 | 1:35:26 AM | buy | $0 | $0 | 4.54 | 1,426.81 | 0.003185 | 0xda...ba2c | |
| 09/07/2026 | 7:58:58 PM | buy | $0 | $0 | 3.38 | 1,425.91 | 0.002371 | 0xc9...1113 | |
| 09/06/2026 | 3:24:25 AM | sell | $0.01345 | $8.53 | 2.23 | 1,420.08 | 0.001575 | 0xf8...378d | |
| 09/06/2026 | 3:23:43 AM | sell | $0.02633 | $8.57 | 4.36 | 1,420.83 | 0.00307 | 0xb2...7a1c | |
| 09/06/2026 | 3:23:26 AM | sell | $0.01081 | $8.58 | 1.79 | 1,421.52 | 0.00126 | 0xdc...45f2 |