- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.12
- Pooled DAI:
- $13,675.41
SPA/DAI price stats on Fantom
As of July 13, 2026, the current price of SPA token on DEX Spooky Swap is $10.09. SPA price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.25. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $15,558,809.16. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $164.14. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $164.14.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.25 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,680.61, captured at 3:04 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $10.09 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 10:47:24 PM | sell | $0.0196 | $10.09 | 3.26 | 1,680.61 | 0.001941 | 0xcf...4a5b | |
| 07/12/2026 | 10:47:23 PM | sell | $0.0415 | $10.1 | 6.91 | 1,681.86 | 0.004108 | 0xf7...09bc | |
| 07/12/2026 | 6:27:17 PM | sell | $0.05177 | $10.14 | 8.59 | 1,683.77 | 0.005105 | 0x9b...8cee | |
| 07/12/2026 | 6:27:15 PM | sell | $0.02063 | $10.15 | 3.42 | 1,685.25 | 0.002032 | 0x1e...397b | |
| 07/12/2026 | 6:23:25 PM | sell | $0.04812 | $10.16 | 7.98 | 1,686.65 | 0.004732 | 0x34...0a3b | |
| 07/12/2026 | 6:23:02 PM | sell | $0.01034 | $10.17 | 1.71 | 1,687.85 | 0.001016 | 0x93...5ff3 | |
| 07/12/2026 | 4:49:10 PM | sell | $0.05949 | $9.92 | 10.12 | 1,689.31 | 0.005992 | 0xe7...17b1 | |
| 07/12/2026 | 7:30:32 AM | buy | $0 | $0 | 0.269 | 1,697.31 | 0.0001585 | 0x4f...2471 | |
| 07/12/2026 | 7:30:00 AM | sell | $0 | $0 | 2.78 | 1,690.83 | 0.001649 | 0x24...1fe7 | |
| 07/11/2026 | 4:58:32 AM | sell | $0.02304 | $10.68 | 3.64 | 1,691.63 | 0.002156 | 0xed...2c6a | |
| 07/11/2026 | 2:35:53 AM | sell | $0.0156 | $10.69 | 2.46 | 1,692.38 | 0.001458 | 0x1d...2c34 | |
| 07/11/2026 | 2:34:40 AM | sell | $0.02052 | $10.69 | 3.24 | 1,693.09 | 0.001918 | 0x64...2fb2 | |
| 07/11/2026 | 2:34:30 AM | sell | $0.0148 | $10.7 | 2.34 | 1,693.78 | 0.001383 | 0xbe...4098 | |
| 07/11/2026 | 2:34:18 AM | sell | $0.05399 | $10.71 | 8.53 | 1,695.12 | 0.005037 | 0x49...e19e | |
| 07/11/2026 | 2:34:17 AM | sell | $0.06115 | $10.73 | 9.67 | 1,697.37 | 0.005697 | 0x62...0554 | |
| 07/11/2026 | 2:33:41 AM | sell | $0.01779 | $10.62 | 2.84 | 1,698.92 | 0.001674 | 0x14...96bd | |
| 07/11/2026 | 2:33:01 AM | sell | $0 | $0 | 9.69 | 1,700.47 | 0.005703 | 0x79...f778 | |
| 07/11/2026 | 2:32:51 AM | sell | $0 | $0 | 3.24 | 1,702.07 | 0.001905 | 0x0d...6591 | |
| 07/11/2026 | 2:32:50 AM | sell | $0 | $0 | 12.32 | 1,704 | 0.00723 | 0x40...275a | |
| 07/11/2026 | 2:32:46 AM | sell | $0 | $0 | 2.94 | 1,705.89 | 0.001726 | 0xcb...a809 |