- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 148.32
- Pooled DAI:
- $143,499.19
SPA/DAI price stats on Fantom
As of April 26, 2026, the current price of SPA token on DEX Spooky Swap is $19.06. SPA price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $167.22. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,382,534.29. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,658.88. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,658.88.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 52 in the last 24 hours, 17 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $167.22 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 965.6, captured at 9:48 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.06 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:10:57 AM | sell | $0.3052 | $19.06 | 15.46 | 965.6 | 0.01601 | 0x2c...e91c | |
| 04/26/2026 | 9:09:31 AM | sell | $2.93 | $19.06 | 149.03 | 966.71 | 0.1541 | 0xa6...a002 | |
| 04/26/2026 | 9:07:47 AM | sell | $1.15 | $19.05 | 58.64 | 968.11 | 0.06057 | 0x73...b0f9 | |
| 04/26/2026 | 9:06:51 AM | sell | $1.23 | $19.05 | 62.69 | 968.93 | 0.0647 | 0x85...fe84 | |
| 04/26/2026 | 5:57:47 AM | sell | $0.5109 | $19.05 | 25.99 | 969.53 | 0.0268 | 0x9d...fb86 | |
| 04/26/2026 | 5:57:12 AM | buy | $0.09605 | $19.05 | 4.9 | 973.56 | 0.00504 | 0x49...72c8 | |
| 04/26/2026 | 5:57:07 AM | sell | $1.72 | $19.05 | 88.06 | 973.47 | 0.09046 | 0x14...aa83 | |
| 04/26/2026 | 5:57:08 AM | sell | $4.69 | $19.05 | 239.45 | 971.25 | 0.2465 | 0x2a...7fb8 | |
| 04/26/2026 | 5:57:07 AM | sell | $3.19 | $19.05 | 163.46 | 975.17 | 0.1676 | 0xfc...c551 | |
| 04/26/2026 | 5:30:56 AM | sell | $3.42 | $19.05 | 175.57 | 977.47 | 0.1796 | 0xf9...4f88 | |
| 04/26/2026 | 5:20:45 AM | sell | $2.56 | $19.05 | 131.64 | 979.55 | 0.1343 | 0x69...a398 | |
| 04/26/2026 | 5:20:06 AM | sell | $2.17 | $19.05 | 111.76 | 981.2 | 0.1139 | 0x8a...4a00 | |
| 04/26/2026 | 5:18:44 AM | buy | $0.004163 | $19.05 | 0.2154 | 985.91 | 0.0002185 | 0x92...942f | |
| 04/26/2026 | 5:18:41 AM | sell | $0.6784 | $18.97 | 35.11 | 982.19 | 0.03575 | 0x1a...c210 | |
| 04/26/2026 | 4:31:20 AM | buy | $23.27 | $18.98 | 1,199.2 | 978.2 | 1.22 | 0x7e...8b06 | |
| 04/26/2026 | 4:31:18 AM | buy | $19.91 | $18.98 | 1,010.46 | 963.29 | 1.04 | 0xa2...23c7 | |
| 04/26/2026 | 4:31:17 AM | buy | $1.06 | $18.99 | 53.47 | 956.16 | 0.05592 | 0x90...78d3 | |
| 04/26/2026 | 4:31:06 AM | buy | $0.3216 | $19 | 16.17 | 955.69 | 0.01692 | 0x90...10e8 | |
| 04/26/2026 | 4:30:55 AM | buy | $0.04104 | $19 | 2.06 | 955.57 | 0.002159 | 0x01...aa9e | |
| 04/26/2026 | 4:30:53 AM | buy | $0.03258 | $19 | 1.63 | 955.55 | 0.001714 | 0x3b...f783 |