- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 153.01
- Pooled DAI:
- $135,950.06
SPA/DAI price stats on Fantom
As of December 18, 2025, the current price of SPA token on DEX Spooky Swap is $21.81. SPA price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.64. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,628,120.76. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,670.62. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,670.62.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $13.64 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 890.2, captured at 3:01 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.81 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:14:34 PM | buy | $0.2644 | $21.81 | 10.79 | 890.2 | 0.01212 | 0xc8...acb4 | |
| 12/17/2025 | 5:24:31 PM | sell | $6.69 | $21.9 | 271.38 | 888.34 | 0.3054 | 0x7a...2f6a | |
| 12/17/2025 | 12:04:27 PM | sell | $2.17 | $21.9 | 88.65 | 890.7 | 0.09953 | 0x64...9d84 | |
| 12/17/2025 | 11:48:25 AM | sell | $0.4998 | $21.9 | 20.34 | 891.41 | 0.02282 | 0xff...7bd6 | |
| 12/16/2025 | 8:08:28 PM | sell | $2.55 | $21.89 | 104 | 892.22 | 0.1165 | 0xb3...9927 | |
| 12/16/2025 | 8:02:55 PM | sell | $1.44 | $21.89 | 59.08 | 893.29 | 0.06614 | 0xbc...e6ab | |
| 12/16/2025 | 1:34:45 AM | sell | $0.5428 | $21.89 | 22.16 | 893.82 | 0.02479 | 0x8e...a44c | |
| 12/16/2025 | 1:34:44 AM | sell | $1.92 | $21.89 | 78.71 | 894.49 | 0.088 | 0xc8...31f5 | |
| 12/15/2025 | 7:08:57 PM | buy | $0.09678 | $21.8 | 3.98 | 898.57 | 0.004438 | 0x60...5752 | |
| 12/15/2025 | 6:48:53 PM | buy | $0.211 | $21.8 | 8.69 | 898.48 | 0.009676 | 0xcc...3e35 | |
| 12/15/2025 | 6:38:31 PM | buy | $0.2929 | $21.81 | 12.06 | 898.35 | 0.01342 | 0xa5...8e63 | |
| 12/15/2025 | 6:25:19 PM | sell | $0.1213 | $21.81 | 4.97 | 894.71 | 0.005562 | 0x1e...903d | |
| 12/15/2025 | 6:25:01 PM | buy | $3.3 | $21.81 | 135.86 | 897.44 | 0.1513 | 0x7c...8063 | |
| 12/15/2025 | 6:24:57 PM | buy | $2.14 | $21.82 | 88.07 | 895.97 | 0.0983 | 0xd6...4302 | |
| 12/15/2025 | 6:24:53 PM | buy | $15.32 | $21.83 | 628.19 | 895.14 | 0.7017 | 0xd0...344f | |
| 12/15/2025 | 6:24:53 PM | sell | $3.45 | $21.83 | 141.29 | 892.74 | 0.1582 | 0xa4...f50c | |
| 12/15/2025 | 6:24:53 PM | sell | $3.74 | $21.83 | 153.63 | 894.67 | 0.1717 | 0xb4...7300 | |
| 12/15/2025 | 6:24:52 PM | buy | $1.43 | $21.83 | 58.43 | 890.65 | 0.0656 | 0xbf...c760 | |
| 12/15/2025 | 6:24:51 PM | buy | $5.19 | $21.83 | 211.65 | 888.88 | 0.2381 | 0x09...cbfe | |
| 12/15/2025 | 6:24:49 PM | buy | $1.49 | $21.83 | 60.56 | 887.1 | 0.06827 | 0x68...2eae |