- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 8.17
- Pooled DAI:
- $13,590.87
SPA/DAI price stats on Fantom
As of July 16, 2026, the current price of SPA token on DEX Spooky Swap is $10.45. SPA price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.50. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $16,108,600.94. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $170.69. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $170.69.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,666.01, captured at 1:33 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $10.45 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 4:03:24 AM | buy | $0.002255 | $10.45 | 0.3594 | 1,666.01 | 0.0002157 | 0x35...10ab | |
| 07/16/2026 | 4:02:59 AM | buy | $0.001003 | $10.45 | 0.1599 | 1,665.94 | 0.00009602 | 0xa0...b836 | |
| 07/15/2026 | 3:27:37 PM | buy | $0.04645 | $10.5 | 7.36 | 1,665.02 | 0.004422 | 0x63...ff72 | |
| 07/15/2026 | 3:27:35 PM | buy | $0.09682 | $10.48 | 15.34 | 1,662.24 | 0.009233 | 0xaf...beb1 | |
| 07/15/2026 | 2:47:00 PM | buy | $0.01117 | $10.17 | 1.82 | 1,660.14 | 0.001098 | 0x2a...89d5 | |
| 07/15/2026 | 2:46:29 PM | sell | $0.06337 | $10.13 | 10.34 | 1,654.54 | 0.006251 | 0xb4...8307 | |
| 07/15/2026 | 2:39:25 PM | sell | $0.01681 | $10.12 | 2.75 | 1,656.14 | 0.001661 | 0x29...bdb3 | |
| 07/15/2026 | 2:29:21 PM | sell | $0.07601 | $10.18 | 12.36 | 1,657.99 | 0.00746 | 0x9d...3155 | |
| 07/15/2026 | 2:27:14 PM | sell | $0.03831 | $10.28 | 6.18 | 1,660.26 | 0.003723 | 0x00...d5a0 | |
| 07/15/2026 | 2:27:10 PM | sell | $0.03146 | $10.29 | 5.07 | 1,661.63 | 0.003055 | 0x59...86fa | |
| 07/15/2026 | 2:25:04 PM | sell | $0.01615 | $10.3 | 2.6 | 1,662.57 | 0.001568 | 0xce...5c3f | |
| 07/15/2026 | 2:25:03 PM | sell | $0.02175 | $10.3 | 3.51 | 1,663.32 | 0.00211 | 0x0a...95b6 | |
| 07/15/2026 | 2:25:00 PM | sell | $0.0734 | $10.31 | 11.84 | 1,665.2 | 0.007112 | 0xe2...6aae | |
| 07/14/2026 | 5:27:24 PM | buy | $0 | $0 | 2.45 | 1,673.04 | 0.001466 | 0xf6...acd6 | |
| 07/14/2026 | 5:27:21 PM | buy | $0 | $0 | 3.51 | 1,672.31 | 0.002101 | 0xb3...6ef8 | |
| 07/14/2026 | 5:27:14 PM | buy | $0 | $0 | 5.37 | 1,671.21 | 0.003215 | 0x7d...6844 | |
| 07/14/2026 | 5:21:39 PM | buy | $0 | $0 | 7.72 | 1,670.51 | 0.004627 | 0x44...8b6d | |
| 07/14/2026 | 5:21:40 PM | sell | $0 | $0 | 3.65 | 1,664.33 | 0.002197 | 0xeb...c751 | |
| 07/14/2026 | 5:21:37 PM | buy | $0 | $0 | 2.75 | 1,669.22 | 0.00165 | 0x58...6024 | |
| 07/14/2026 | 5:21:37 PM | buy | $0 | $0 | 14.81 | 1,667.06 | 0.008889 | 0x98...f26d |