- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 9.71
- Pooled DAI:
- $11,520.5
SPA/DAI price stats on Fantom
As of November 5, 2026, the current price of SPA token on DEX Spooky Swap is $587.46. SPA price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $33,625.43. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $905,436,202.71. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $1.00. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $1.00.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $33,625.43 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,188.52, captured at 9:22 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $587.46 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 3:10:21 PM | buy | $0.1652 | $587.46 | 0.3343 | 1,188.52 | 0.0002813 | 0x49...0702 | |
| 11/05/2026 | 3:10:06 PM | sell | $0.4545 | $585.16 | 0.9196 | 1,183.84 | 0.0007768 | 0xdd...795c | |
| 11/05/2026 | 3:08:43 PM | sell | $0.7146 | $585.28 | 1.44 | 1,184.08 | 0.001221 | 0x7e...2c58 | |
| 11/05/2026 | 3:08:39 PM | sell | $0.5928 | $585.41 | 1.19 | 1,184.35 | 0.001012 | 0xcc...90da | |
| 11/05/2026 | 3:08:39 PM | sell | $1.02 | $585.58 | 2.07 | 1,184.69 | 0.001747 | 0x42...36a3 | |
| 11/05/2026 | 3:08:37 PM | sell | $6.47 | $586.37 | 13.09 | 1,186.25 | 0.01103 | 0x5f...93ac | |
| 11/05/2026 | 3:08:36 PM | sell | $8.34 | $588.15 | 16.87 | 1,189.34 | 0.01418 | 0xf9...846e | |
| 11/05/2026 | 3:08:36 PM | buy | $21.48 | $589.15 | 43.44 | 1,191.36 | 0.03646 | 0x6a...a2c5 | |
| 11/05/2026 | 3:08:34 PM | sell | $134.7 | $598.7 | 272.27 | 1,210.16 | 0.2249 | 0x81...bbf8 | |
| 11/05/2026 | 3:08:25 PM | sell | $686.03 | $619.09 | 1,208.5 | 1,241.26 | 1.1 | 0x95...8a15 | |
| 11/05/2026 | 3:08:28 PM | sell | $818.95 | $619.09 | 1,903.99 | 1,241.26 | 1.32 | 0x60...7cb8 | |
| 11/05/2026 | 3:08:26 PM | sell | $1,125.67 | $619.09 | 1,699.26 | 1,241.26 | 1.81 | 0xfb...9cee | |
| 11/05/2026 | 3:08:27 PM | buy | $2,291.5 | $619.09 | 4,273.43 | 1,241.26 | 3.7 | 0xd3...7692 | |
| 11/05/2026 | 3:08:25 PM | sell | $258.09 | $619.09 | 392.18 | 1,241.26 | 0.4168 | 0x39...389c | |
| 11/05/2026 | 3:08:25 PM | sell | $1,429.19 | $619.09 | 1,730.68 | 1,241.26 | 2.3 | 0x2e...e26a | |
| 11/05/2026 | 3:08:24 PM | sell | $405.63 | $649.19 | 813.27 | 1,301.62 | 0.6248 | 0xeb...5fea | |
| 11/05/2026 | 3:08:26 PM | buy | $2,072.79 | $619.09 | 2,780.7 | 1,241.26 | 3.34 | 0xd9...b6ef | |
| 11/05/2026 | 3:08:22 PM | buy | $7,509.32 | $395.52 | 8,463.09 | 793.02 | 18.98 | 0x37...9627 | |
| 11/05/2026 | 3:08:22 PM | buy | $7.8 | $395.52 | 27.53 | 793.02 | 0.01973 | 0x96...5bed | |
| 11/05/2026 | 3:08:22 PM | buy | $555.46 | $395.52 | 191.14 | 793.02 | 1.4 | 0xef...7805 |