- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 121.47
- Pooled DAI:
- $172,620.93
SPA/DAI price stats on Fantom
As of February 13, 2026, the current price of SPA token on DEX Spooky Swap is $19.93. SPA price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $163.88. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,730,989.86. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,836.90. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,836.90.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $163.88 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,419.24, captured at 7:34 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.93 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 7:07:09 AM | sell | $1.74 | $19.93 | 124.04 | 1,419.24 | 0.0874 | 0x01...ecec | |
| 02/13/2026 | 7:07:09 AM | sell | $3.9 | $19.93 | 278.67 | 1,422.56 | 0.1958 | 0x2f...5837 | |
| 02/13/2026 | 4:04:35 AM | buy | $0.0108 | $19.93 | 0.7755 | 1,430.57 | 0.0005421 | 0xbe...21b8 | |
| 02/13/2026 | 4:04:33 AM | sell | $3.72 | $19.93 | 266.46 | 1,427.04 | 0.1867 | 0x14...3d41 | |
| 02/13/2026 | 4:04:30 AM | sell | $3.83 | $19.93 | 275.5 | 1,431.51 | 0.1924 | 0xd4...b554 | |
| 02/13/2026 | 4:04:11 AM | sell | $0.4004 | $19.93 | 28.8 | 1,434.03 | 0.02008 | 0xe0...f656 | |
| 02/13/2026 | 4:04:09 AM | sell | $7.71 | $19.93 | 556.81 | 1,438.88 | 0.3869 | 0xbb...d11f | |
| 02/13/2026 | 3:13:49 AM | sell | $0.02183 | $19.93 | 1.58 | 1,443.5 | 0.001095 | 0x9c...04e0 | |
| 02/13/2026 | 3:12:37 AM | sell | $7.01 | $19.93 | 509.63 | 1,447.75 | 0.352 | 0x09...8e6c | |
| 02/13/2026 | 3:12:35 AM | buy | $0.06126 | $19.93 | 4.47 | 1,457.78 | 0.003073 | 0x22...5d3d | |
| 02/13/2026 | 3:12:33 AM | sell | $8.3 | $19.93 | 606.81 | 1,456.97 | 0.4164 | 0x02...e475 | |
| 02/13/2026 | 3:12:32 AM | sell | $0.5 | $19.93 | 36.68 | 1,462.34 | 0.02508 | 0x67...3246 | |
| 02/13/2026 | 3:12:10 AM | sell | $1.26 | $19.93 | 93.56 | 1,472.79 | 0.06353 | 0xc3...90f3 | |
| 02/13/2026 | 3:12:10 AM | sell | $7.6 | $19.93 | 559.74 | 1,467.32 | 0.3814 | 0x44...6c70 | |
| 02/13/2026 | 2:51:31 AM | buy | $0.01019 | $19.92 | 0.7569 | 1,479.49 | 0.0005116 | 0x58...8ddd | |
| 02/13/2026 | 2:51:20 AM | sell | $0.1059 | $19.92 | 7.83 | 1,473.63 | 0.005318 | 0xa9...bfe6 | |
| 02/13/2026 | 2:51:10 AM | sell | $7.47 | $19.92 | 554.59 | 1,478.54 | 0.375 | 0x9b...c480 | |
| 02/13/2026 | 2:51:11 AM | sell | $0.1502 | $19.92 | 11.1 | 1,473.79 | 0.007537 | 0x52...e686 | |
| 02/13/2026 | 2:50:57 AM | sell | $0.7608 | $19.92 | 56.64 | 1,483.67 | 0.03817 | 0xca...6147 | |
| 02/13/2026 | 2:50:54 AM | sell | $15.84 | $19.84 | 1,193.18 | 1,494.2 | 0.7985 | 0x53...5cff |