- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 112.44
- Pooled DAI:
- $187,065.37
SPA/DAI price stats on Fantom
As of February 23, 2026, the current price of SPA token on DEX Spooky Swap is $19.56. SPA price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $214.88. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,151,942.84. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,402.10. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,402.10.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $214.88 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,666.92, captured at 12:59 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.56 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 4:30:03 AM | buy | $0.03774 | $19.56 | 3.21 | 1,666.92 | 0.001929 | 0xec...8ccc | |
| 02/23/2026 | 3:06:49 AM | buy | $0.02053 | $19.56 | 1.74 | 1,666.86 | 0.001049 | 0xd8...af6d | |
| 02/23/2026 | 3:06:52 AM | buy | $0.01138 | $19.56 | 0.9699 | 1,666.89 | 0.0005818 | 0xbd...5932 | |
| 02/23/2026 | 3:06:36 AM | buy | $0.6634 | $19.64 | 56.05 | 1,659.68 | 0.03377 | 0x4f...8752 | |
| 02/23/2026 | 3:06:36 AM | buy | $4.34 | $19.64 | 367.79 | 1,663.44 | 0.2211 | 0x4e...614b | |
| 02/23/2026 | 3:06:39 AM | buy | $0.08247 | $19.64 | 6.99 | 1,666.78 | 0.004198 | 0xb4...076d | |
| 02/23/2026 | 3:06:33 AM | sell | $15.94 | $19.56 | 1,356.62 | 1,664.59 | 0.8149 | 0x0a...8957 | |
| 02/23/2026 | 2:56:16 AM | buy | $0.02794 | $19.55 | 2.4 | 1,683.4 | 0.001428 | 0x01...31fd | |
| 02/23/2026 | 2:56:04 AM | buy | $0.06114 | $19.55 | 5.26 | 1,683.33 | 0.003126 | 0xfa...7b71 | |
| 02/23/2026 | 2:56:02 AM | buy | $0.04968 | $19.56 | 4.27 | 1,683.24 | 0.002539 | 0x76...7f88 | |
| 02/23/2026 | 2:55:57 AM | sell | $5.29 | $19.56 | 453.54 | 1,677.2 | 0.2704 | 0x43...9ebc | |
| 02/23/2026 | 2:55:59 AM | buy | $2.17 | $19.56 | 186.75 | 1,681.53 | 0.111 | 0x15...034c | |
| 02/23/2026 | 2:55:54 AM | buy | $6.2 | $19.56 | 533.78 | 1,683.21 | 0.3171 | 0x7c...ecdf | |
| 02/23/2026 | 2:55:54 AM | buy | $0.9117 | $19.56 | 78.18 | 1,677.75 | 0.04659 | 0x29...e6c7 | |
| 02/23/2026 | 2:54:43 AM | buy | $0.01025 | $19.56 | 0.8792 | 1,677.04 | 0.0005242 | 0xe2...27f3 | |
| 02/23/2026 | 1:26:48 AM | buy | $0.2466 | $19.64 | 21.05 | 1,676.84 | 0.01255 | 0xca...b97c | |
| 02/23/2026 | 1:26:45 AM | sell | $0.2433 | $19.64 | 20.69 | 1,670.14 | 0.01239 | 0xb1...4e17 | |
| 02/23/2026 | 1:12:53 AM | sell | $0.01698 | $19.64 | 1.44 | 1,670.34 | 0.0008644 | 0x8f...a5d2 | |
| 02/23/2026 | 1:11:32 AM | buy | $12.03 | $19.58 | 1,021.84 | 1,663.25 | 0.6143 | 0x44...0675 | |
| 02/23/2026 | 1:11:32 AM | buy | $3.06 | $19.58 | 262.29 | 1,674.71 | 0.1566 | 0x57...cc71 |