Info about SPA-DAI pair
- Pooled SPA:
- 116.73
- Pooled DAI:
- $180,317.27
SPA/DAI price stats on Fantom
As of February 25, 2026, the current price of SPA token on DEX Spooky Swap is $19.62. SPA price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $295.17. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $30,254,095.46. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,572.40. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,572.40.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 130 in the last 24 hours, 48 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $295.17 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,547.69, captured at 11:43 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.62 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:36:53 PM | buy | $0.03139 | $19.62 | 2.47 | 1,547.69 | 0.001599 | 0x00...405e | |
| 02/25/2026 | 9:36:45 PM | buy | $0.02019 | $19.62 | 1.59 | 1,547.65 | 0.001029 | 0xc2...c9b0 | |
| 02/25/2026 | 9:36:39 PM | buy | $0.04461 | $19.62 | 3.51 | 1,547.56 | 0.002272 | 0xc4...a68a | |
| 02/25/2026 | 9:36:40 PM | buy | $0.0202 | $19.62 | 1.59 | 1,547.6 | 0.001029 | 0xab...907e | |
| 02/25/2026 | 9:36:42 PM | buy | $0.0202 | $19.62 | 1.59 | 1,547.63 | 0.001029 | 0xbe...8aaa | |
| 02/25/2026 | 8:52:45 PM | buy | $3.17 | $19.63 | 247.32 | 1,528.16 | 0.1618 | 0x31...aa85 | |
| 02/25/2026 | 8:52:46 PM | buy | $12.87 | $19.63 | 1,008.92 | 1,538.86 | 0.6556 | 0x59...7178 | |
| 02/25/2026 | 8:52:43 PM | buy | $1.25 | $19.63 | 97.83 | 1,525.22 | 0.06414 | 0x04...1d63 | |
| 02/25/2026 | 8:52:33 PM | buy | $31.94 | $19.64 | 2,445.71 | 1,503.56 | 1.62 | 0xa4...4597 | |
| 02/25/2026 | 8:52:33 PM | buy | $1.12 | $19.64 | 84.76 | 1,482.34 | 0.05718 | 0x5b...fd8e | |
| 02/25/2026 | 8:52:32 PM | buy | $1.18 | $19.64 | 89.6 | 1,480.87 | 0.0605 | 0x9d...5f79 | |
| 02/25/2026 | 8:52:30 PM | buy | $1.19 | $19.64 | 90.19 | 1,479.36 | 0.06097 | 0x6c...16db | |
| 02/25/2026 | 8:14:29 PM | buy | $2.68 | $19.64 | 201.58 | 1,476.92 | 0.1364 | 0x09...661a | |
| 02/25/2026 | 8:12:37 PM | buy | $1.39 | $19.63 | 104.68 | 1,474.36 | 0.071 | 0x0c...6305 | |
| 02/25/2026 | 8:08:48 PM | buy | $0.02332 | $19.63 | 1.74 | 1,473.47 | 0.001187 | 0xa7...01b2 | |
| 02/25/2026 | 8:08:46 PM | buy | $0.02218 | $19.63 | 1.66 | 1,473.44 | 0.001129 | 0x4f...876c | |
| 02/25/2026 | 8:08:43 PM | buy | $0.02246 | $19.63 | 1.68 | 1,473.41 | 0.001143 | 0xa3...e95d | |
| 02/25/2026 | 8:08:41 PM | buy | $0.02273 | $19.63 | 1.7 | 1,473.38 | 0.001157 | 0x5e...1908 | |
| 02/25/2026 | 8:08:39 PM | buy | $0.02297 | $19.63 | 1.72 | 1,473.35 | 0.001169 | 0xba...39d1 | |
| 02/25/2026 | 8:08:35 PM | buy | $0.02297 | $19.63 | 1.72 | 1,473.32 | 0.001169 | 0x46...4be2 |