- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 105.63
- Pooled DAI:
- $198,288.04
SPA/DAI price stats on Fantom
As of January 26, 2026, the current price of SPA token on DEX Spooky Swap is $20.36. SPA price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $137.52. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $31,383,477.27. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,302.01. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,302.01.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 135 in the last 24 hours, 107 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $137.52 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,873.71, captured at 11:58 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $20.36 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 10:38:39 PM | sell | $0.3647 | $20.36 | 33.56 | 1,873.71 | 0.01791 | 0x3e...f740 | |
| 01/26/2026 | 10:15:38 PM | buy | $0.1158 | $20.35 | 10.7 | 1,881.44 | 0.005691 | 0x91...c8eb | |
| 01/26/2026 | 10:15:06 PM | sell | $8.76 | $20.35 | 810.54 | 1,881.5 | 0.4307 | 0xb7...c46a | |
| 01/26/2026 | 10:14:53 PM | sell | $5.57 | $20.35 | 520 | 1,897.45 | 0.274 | 0xbd...7135 | |
| 01/26/2026 | 10:14:53 PM | sell | $1.87 | $20.35 | 174.58 | 1,890.85 | 0.09233 | 0xd2...55d7 | |
| 01/26/2026 | 9:58:57 PM | sell | $0.03497 | $20.34 | 3.26 | 1,902.44 | 0.001718 | 0x38...07f9 | |
| 01/26/2026 | 9:58:53 PM | sell | $0.03534 | $20.34 | 3.3 | 1,902.5 | 0.001736 | 0x7e...8f02 | |
| 01/26/2026 | 9:53:47 PM | sell | $0.7724 | $20.34 | 72.24 | 1,903.22 | 0.03796 | 0x56...4cf6 | |
| 01/26/2026 | 9:10:47 PM | sell | $0.4472 | $20.34 | 41.85 | 1,904.31 | 0.02197 | 0xea...ec49 | |
| 01/26/2026 | 9:05:49 PM | sell | $0.205 | $20.34 | 19.19 | 1,904.89 | 0.01007 | 0xaf...6023 | |
| 01/26/2026 | 9:02:04 PM | buy | $0.09326 | $20.34 | 8.76 | 1,912.63 | 0.004583 | 0x5a...7135 | |
| 01/26/2026 | 9:01:59 PM | sell | $2.3 | $20.34 | 215.72 | 1,906.96 | 0.1131 | 0x7b...0b53 | |
| 01/26/2026 | 8:47:41 PM | sell | $0.05451 | $20.34 | 5.11 | 1,909.07 | 0.00268 | 0xbc...0000 | |
| 01/26/2026 | 8:47:31 PM | buy | $0.1731 | $20.34 | 16.31 | 1,916.62 | 0.008513 | 0x16...2825 | |
| 01/26/2026 | 8:47:27 PM | sell | $4.07 | $20.34 | 382.94 | 1,912.47 | 0.2002 | 0x7a...2317 | |
| 01/26/2026 | 8:42:06 PM | buy | $0.03397 | $20.33 | 3.21 | 1,923.79 | 0.00167 | 0xf4...baf6 | |
| 01/26/2026 | 8:40:27 PM | buy | $0.1556 | $20.33 | 14.72 | 1,923.61 | 0.007655 | 0x84...b405 | |
| 01/26/2026 | 8:40:23 PM | sell | $4.75 | $20.33 | 449.28 | 1,920.09 | 0.2339 | 0xe0...f374 | |
| 01/26/2026 | 8:39:15 PM | sell | $0.5576 | $20.25 | 52.99 | 1,924.9 | 0.02753 | 0x9d...2b32 | |
| 01/26/2026 | 8:38:25 PM | buy | $1.44 | $20.25 | 137.39 | 1,931.81 | 0.07112 | 0x37...3d99 |