- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 156.2
- Pooled DAI:
- $133,056.71
SPA/DAI price stats on Fantom
As of November 15, 2025, the current price of SPA token on DEX Spooky Swap is $24.34. SPA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $273.79. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $37,527,994.05. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $7,607.79. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $7,607.79.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $273.79 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 853.51, captured at 1:46 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $24.34 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:11:52 AM | buy | $0.01635 | $24.34 | 0.5733 | 853.51 | 0.0006717 | 0xe1...a542 | |
| 11/15/2025 | 11:09:14 AM | buy | $0.02876 | $24.34 | 1 | 853.5 | 0.001181 | 0x4f...9840 | |
| 11/15/2025 | 10:55:42 AM | buy | $0.3592 | $24.34 | 12.59 | 853.41 | 0.01475 | 0x1a...f639 | |
| 11/15/2025 | 10:55:17 AM | buy | $0.4828 | $24.34 | 16.92 | 853.23 | 0.01983 | 0xb7...0dfe | |
| 11/15/2025 | 1:41:07 AM | sell | $0.1058 | $24.35 | 3.69 | 849.73 | 0.004346 | 0x5c...82ed | |
| 11/15/2025 | 1:39:44 AM | sell | $0.1635 | $24.45 | 5.68 | 849.79 | 0.006689 | 0x94...68ce | |
| 11/15/2025 | 1:39:39 AM | sell | $10.45 | $24.36 | 365.8 | 852.17 | 0.4292 | 0x89...e999 | |
| 11/15/2025 | 1:39:37 AM | sell | $1.29 | $24.36 | 45.3 | 854.8 | 0.053 | 0xa0...d346 | |
| 11/15/2025 | 1:39:32 AM | buy | $35.1 | $24.38 | 1,224.6 | 850.65 | 1.43 | 0x4f...a21c | |
| 11/15/2025 | 12:43:29 AM | buy | $0.004138 | $24.38 | 0.143 | 842.86 | 0.0001697 | 0xa4...03db | |
| 11/15/2025 | 12:42:53 AM | sell | $5.6 | $24.38 | 193.21 | 840.71 | 0.2298 | 0x1b...d0ea | |
| 11/14/2025 | 11:24:00 PM | buy | $0.003715 | $24.38 | 0.1287 | 845.32 | 0.0001523 | 0x02...9bf7 | |
| 11/14/2025 | 11:06:06 PM | buy | $0.08441 | $24.39 | 2.92 | 845.3 | 0.003459 | 0x12...8999 | |
| 11/14/2025 | 11:06:02 PM | sell | $0.2538 | $24.39 | 8.75 | 841.96 | 0.0104 | 0xc5...28b4 | |
| 11/14/2025 | 11:05:56 PM | buy | $12.92 | $24.4 | 446.33 | 842.54 | 0.5297 | 0x6e...0439 | |
| 11/14/2025 | 11:05:53 PM | buy | $9.98 | $24.4 | 342.75 | 837.53 | 0.4092 | 0x40...4b3c | |
| 11/14/2025 | 11:05:43 PM | buy | $11.78 | $24.5 | 400.42 | 832.82 | 0.4808 | 0x08...dce3 | |
| 11/14/2025 | 11:05:07 PM | buy | $4.36 | $24.49 | 147.94 | 829.35 | 0.1783 | 0x7c...cc85 | |
| 11/14/2025 | 11:04:55 PM | buy | $16.19 | $24.44 | 546.56 | 824.97 | 0.6625 | 0x14...594e | |
| 11/14/2025 | 11:04:49 PM | sell | $36.48 | $24.43 | 1,287.04 | 862.23 | 1.49 | 0x3f...3de0 |