- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 122.95
- Pooled DAI:
- $171,763.27
SPA/DAI price stats on Fantom
As of March 1, 2026, the current price of SPA token on DEX Spooky Swap is $19.15. SPA price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $3,121.86. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $29,516,110.13. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $4,699.61. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $4,699.61.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 125 in the last 24 hours, 79 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $3,121.86 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 1,396.19, captured at 1:23 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $19.15 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 11:00:20 PM | sell | $3.42 | $19.15 | 250.03 | 1,396.19 | 0.179 | 0x38...c474 | |
| 02/28/2026 | 10:57:53 PM | buy | $0.02869 | $19.15 | 2.1 | 1,403.82 | 0.001498 | 0x61...e163 | |
| 02/28/2026 | 10:57:42 PM | buy | $0.01553 | $19.15 | 1.13 | 1,403.79 | 0.0008111 | 0xb8...09a4 | |
| 02/28/2026 | 10:57:38 PM | buy | $1.15 | $19.15 | 84.79 | 1,403.09 | 0.06043 | 0xdc...3c4d | |
| 02/28/2026 | 10:57:36 PM | buy | $2.82 | $19.15 | 206.55 | 1,400.48 | 0.1474 | 0x4e...3041 | |
| 02/28/2026 | 10:57:37 PM | buy | $0.1986 | $19.15 | 14.54 | 1,402.28 | 0.01037 | 0x90...8958 | |
| 02/28/2026 | 10:35:09 PM | buy | $0.02161 | $19.15 | 1.57 | 1,398.79 | 0.001128 | 0x27...e100 | |
| 02/28/2026 | 10:35:04 PM | buy | $0.02069 | $19.15 | 1.51 | 1,398.72 | 0.00108 | 0x32...6217 | |
| 02/28/2026 | 10:35:06 PM | buy | $0.03105 | $19.15 | 2.26 | 1,398.75 | 0.001621 | 0xdd...d2b3 | |
| 02/28/2026 | 10:35:01 PM | buy | $0.04863 | $19.15 | 3.55 | 1,398.68 | 0.002539 | 0xdc...67f4 | |
| 02/28/2026 | 10:35:01 PM | buy | $0.04138 | $19.15 | 3.02 | 1,398.63 | 0.00216 | 0x88...67fd | |
| 02/28/2026 | 10:34:58 PM | buy | $0.0414 | $19.15 | 3.02 | 1,398.58 | 0.002161 | 0xb7...c7f5 | |
| 02/28/2026 | 10:34:57 PM | buy | $0.04142 | $19.15 | 3.02 | 1,398.53 | 0.002162 | 0xa3...0d58 | |
| 02/28/2026 | 10:34:55 PM | buy | $0.04143 | $19.15 | 3.02 | 1,398.48 | 0.002163 | 0xdf...7170 | |
| 02/28/2026 | 10:34:51 PM | buy | $0.1242 | $19.15 | 9.07 | 1,398.38 | 0.006486 | 0x9f...6c36 | |
| 02/28/2026 | 10:34:50 PM | buy | $2.3 | $19.15 | 167.8 | 1,396.94 | 0.1201 | 0x0b...cebe | |
| 02/28/2026 | 10:34:50 PM | buy | $0.06226 | $19.15 | 4.53 | 1,395.54 | 0.00325 | 0xce...0b8a | |
| 02/28/2026 | 10:34:49 PM | sell | $2.64 | $19.15 | 192.36 | 1,391.49 | 0.1382 | 0xb3...8eb3 | |
| 02/28/2026 | 10:34:49 PM | buy | $0.1656 | $19.15 | 12.09 | 1,398.54 | 0.008645 | 0x9b...11d4 | |
| 02/28/2026 | 10:34:47 PM | buy | $1.23 | $19.15 | 90.07 | 1,397.71 | 0.06444 | 0xd2...986c |