- WhatToFarm
- Fantom
- Spooky Swap
- SPA-DAI LPs
Info about SPA-DAI pair
- Pooled SPA:
- 152.84
- Pooled DAI:
- $136,052.1
SPA/DAI price stats on Fantom
As of December 6, 2025, the current price of SPA token on DEX Spooky Swap is $21.99. SPA price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $78.00. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $33,906,552.37. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $6,717.21. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $6,717.21.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 34 in the last 24 hours, 30 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $78.00 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 891.45, captured at 6:14 AM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $21.99 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:25:51 AM | buy | $1.68 | $21.99 | 68.17 | 891.45 | 0.07648 | 0x1f...db55 | |
| 12/06/2025 | 4:25:35 AM | buy | $2.44 | $22.01 | 98.94 | 891.13 | 0.111 | 0x80...709b | |
| 12/06/2025 | 4:25:36 AM | buy | $2.86 | $22.01 | 115.99 | 890.24 | 0.1302 | 0xef...bc4b | |
| 12/06/2025 | 4:25:33 AM | buy | $2.76 | $22.01 | 111.56 | 889.76 | 0.1253 | 0x78...0eac | |
| 12/06/2025 | 4:25:36 AM | sell | $4.35 | $22.01 | 175.37 | 887.07 | 0.1976 | 0x69...719b | |
| 12/06/2025 | 4:25:16 AM | buy | $0.882 | $22.01 | 35.61 | 888.8 | 0.04007 | 0x1d...80de | |
| 12/06/2025 | 4:23:53 AM | buy | $1.68 | $22.01 | 68.09 | 888.12 | 0.07667 | 0xa9...4478 | |
| 12/06/2025 | 4:23:49 AM | buy | $2.25 | $22.01 | 90.67 | 887.08 | 0.1022 | 0xf1...e175 | |
| 12/06/2025 | 4:23:34 AM | buy | $0.4434 | $22.01 | 17.85 | 886.37 | 0.02014 | 0x10...5f66 | |
| 12/06/2025 | 4:23:24 AM | buy | $3.08 | $22.01 | 123.96 | 885.44 | 0.1399 | 0xaa...ed23 | |
| 12/06/2025 | 4:23:13 AM | buy | $1.89 | $22.02 | 75.99 | 884.14 | 0.08594 | 0x4e...86ad | |
| 12/06/2025 | 4:23:12 AM | sell | $2.03 | $22.02 | 81.3 | 880.64 | 0.09232 | 0xdb...328a | |
| 12/06/2025 | 4:23:10 AM | buy | $0.3599 | $22.02 | 14.45 | 884.61 | 0.01634 | 0x85...3af4 | |
| 12/06/2025 | 4:21:20 AM | buy | $2.93 | $22.02 | 117.57 | 883.75 | 0.133 | 0xa4...fe18 | |
| 12/06/2025 | 4:20:11 AM | buy | $2.39 | $22.02 | 96.09 | 882.36 | 0.1089 | 0x01...ca11 | |
| 12/06/2025 | 4:19:23 AM | buy | $3.22 | $22.02 | 129.04 | 880.89 | 0.1464 | 0x47...168c | |
| 12/06/2025 | 4:19:22 AM | buy | $2.67 | $22.02 | 106.65 | 879.36 | 0.1212 | 0xdb...a8df | |
| 12/06/2025 | 4:18:15 AM | buy | $1.42 | $22.03 | 56.61 | 878.3 | 0.06446 | 0x08...ff82 | |
| 12/06/2025 | 4:18:10 AM | buy | $2.26 | $22.03 | 90.08 | 877.35 | 0.1026 | 0xe0...2c56 | |
| 12/06/2025 | 4:18:09 AM | buy | $3.32 | $22.03 | 132.25 | 875.9 | 0.1509 | 0x71...192b |