Info about SPA-DAI pair
- Pooled SPA:
- 153.88
- Pooled DAI:
- $140,042.75
SPA/DAI price stats on Fantom
As of May 25, 2026, the current price of SPA token on DEX Spooky Swap is $16.78. SPA price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,260.02. SPA token contract is 0x5602df4A94eB6C680190ACCFA2A475621E0ddBdc with a market cap $25,869,639.15. The liquidity pool contract is 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 with total value locked (TVL) of $5,157.79. The SPA/DAI trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SPA/DAI now?
The current liquidity of SPA/DAI with the contract address 0xFa5a5F0bC990Be1D095C5385Fff6516F6e03c0a7 is $5,157.79.
How many transactions are there in the SPA/DAI pool in the last 24 hours?
The total transactions of SPA/DAI is 72 in the last 24 hours, 53 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SPA/DAI pool in the last 24 hours?
SPA/DAI pool has a trading volume of $1,260.02 in the last 24 hours.
What is the exchange rate of 1 SPA to DAI?
The exchange rate of 1 SPA to DAI is 909.43, captured at 6:38 PM UTC.
How much is 1 SPA in dollars?
The price of converting 1 SPA to USD is $16.78 today.
SPA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 6:30:57 PM | buy | $6.88 | $16.78 | 373.15 | 909.43 | 0.4103 | 0xca...24cc | |
| 05/25/2026 | 6:30:57 PM | buy | $0.03494 | $16.78 | 1.88 | 907 | 0.002081 | 0xc1...109d | |
| 05/25/2026 | 6:30:56 PM | buy | $1.2 | $16.78 | 64.88 | 906.56 | 0.07157 | 0xd7...6f52 | |
| 05/25/2026 | 6:30:54 PM | buy | $0.1097 | $16.78 | 5.92 | 906.1 | 0.006539 | 0xcd...4ef6 | |
| 05/25/2026 | 6:30:50 PM | buy | $4.07 | $16.78 | 219.79 | 904.64 | 0.2429 | 0x0e...a22f | |
| 05/25/2026 | 6:30:49 PM | buy | $0.04364 | $16.78 | 2.34 | 903.2 | 0.002599 | 0x61...00e8 | |
| 05/25/2026 | 6:30:47 PM | buy | $0.3272 | $16.78 | 17.6 | 903.07 | 0.01949 | 0x58...a4c7 | |
| 05/25/2026 | 6:30:46 PM | buy | $9.48 | $16.79 | 505.62 | 894.84 | 0.565 | 0x1e...f434 | |
| 05/25/2026 | 6:30:46 PM | buy | $6.99 | $16.79 | 375.1 | 900.53 | 0.4165 | 0x9d...3b74 | |
| 05/25/2026 | 6:30:45 PM | buy | $1.12 | $16.79 | 59.47 | 887.8 | 0.06698 | 0x5b...d349 | |
| 05/25/2026 | 6:30:45 PM | buy | $3.57 | $16.79 | 189.7 | 890.37 | 0.213 | 0xab...0da4 | |
| 05/25/2026 | 6:30:45 PM | buy | $1.43 | $16.79 | 75.92 | 888.66 | 0.08543 | 0x7b...a6e1 | |
| 05/25/2026 | 6:30:45 PM | buy | $1.43 | $16.79 | 75.96 | 886.93 | 0.08564 | 0x81...403b | |
| 05/25/2026 | 6:30:44 PM | buy | $16.02 | $16.79 | 840.97 | 881.04 | 0.9545 | 0x8c...2197 | |
| 05/25/2026 | 6:30:44 PM | sell | $55.63 | $16.79 | 2,951.82 | 890.98 | 3.31 | 0xf0...4923 | |
| 05/25/2026 | 6:29:41 PM | buy | $0.01622 | $16.79 | 0.8798 | 911.01 | 0.0009658 | 0xfa...fd7a | |
| 05/25/2026 | 6:29:42 PM | buy | $3.93 | $16.79 | 213.78 | 912.41 | 0.2343 | 0x7d...cd2f | |
| 05/25/2026 | 6:29:34 PM | buy | $0.0608 | $16.79 | 3.29 | 910.98 | 0.003619 | 0x49...6aa3 | |
| 05/25/2026 | 6:29:33 PM | buy | $2.67 | $16.79 | 144.94 | 910.02 | 0.1592 | 0x0f...0ab4 | |
| 05/25/2026 | 6:29:29 PM | buy | $2.6 | $16.79 | 140.66 | 908.17 | 0.1548 | 0x00...c841 |