- WhatToFarm
- zkSync
- Mute
- $ZFLOKI-WETH LPs
Info about $ZFLOKI-WETH pair
- Pooled $ZFLOKI:
- 80.7M
- Pooled WETH:
- $0.2714
$ZFLOKI/WETH price stats on zkSync
As of June 28, 2024, the current price of $ZFLOKI token on DEX Mute is $0.00001168. $ZFLOKI price is down -7.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.84. $ZFLOKI token contract is 0x8d266fA745b7Cf3856AF0c778828473B8d33a149 with a market cap $11,622.68. The liquidity pool contract is 0xFa327A93D82407eaC248858E36F8DBF3008E62C7 with total value locked (TVL) of $1,875.97. The $ZFLOKI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of $ZFLOKI/WETH now?
The current liquidity of $ZFLOKI/WETH with the contract address 0xFa327A93D82407eaC248858E36F8DBF3008E62C7 is $1,875.97.
How many transactions are there in the $ZFLOKI/WETH pool in the last 24 hours?
The total transactions of $ZFLOKI/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $ZFLOKI/WETH pool in the last 24 hours?
$ZFLOKI/WETH pool has a trading volume of $54.84 in the last 24 hours.
What is the exchange rate of 1 $ZFLOKI to WETH?
The exchange rate of 1 $ZFLOKI to WETH is 0.000000003379, captured at 10:01 AM UTC.
How much is 1 $ZFLOKI in dollars?
The price of converting 1 $ZFLOKI to USD is $0.00001168 today.
$ZFLOKI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.27 | 11:13:06 PM | sell | $7.30 | $0.00001168 | 0.00 | 0.083379 | 624 993.37 | 0xcd...2261 | |
| 2024.06.27 | 5:53:00 PM | sell | $46.82 | $0.00001231 | 0.01 | 0.083566 | 3 802 674.51 | 0x30...da67 | |
| 2024.06.27 | 7:34:13 AM | sell | $0.72 | $0.00001264 | 0.00 | 0.083736 | 56 996.36 | - | 0x31...1741 |
| 2024.06.26 | 8:42:53 AM | sell | $0.70 | $0.00001269 | 0.00 | 0.083732 | 54 969.42 | 0x11...9c13 | |
| 2024.06.22 | 4:13:14 PM | sell | $6.44 | $0.00001313 | 0.00 | 0.083749 | 490 752.16 | 0xef...a83b | |
| 2024.06.22 | 7:43:42 AM | sell | $1.46 | $0.00001315 | 0.00 | 0.083769 | 110 776.18 | 0x00...a9c1 | |
| 2024.06.22 | 7:38:29 AM | sell | $1.91 | $0.00001319 | 0.00 | 0.083781 | 144 731.51 | 0x07...fb2a | |
| 2024.06.21 | 11:53:17 AM | sell | $7.08 | $0.00001335 | 0.00 | 0.083805 | 530 537.05 | 0x35...c001 | |
| 2024.06.20 | 9:00:26 PM | sell | $12.62 | $0.00001363 | 0.00 | 0.083869 | 925 636.21 | 0x54...7370 | |
| 2024.06.20 | 9:00:26 PM | sell | $5.26 | $0.00001384 | 0.00 | 0.083926 | 379 806.39 | 0xa9...bbe0 | |
| 2024.06.20 | 2:24:51 PM | sell | $26.10 | $0.00001423 | 0.01 | 0.084045 | 1 834 361.38 | 0xbc...ccde | |
| 2024.06.20 | 9:54:55 AM | sell | $7.94 | $0.00001498 | 0.00 | 0.084166 | 529 915.85 | 0x74...2b66 | |
| 2024.06.20 | 9:31:13 AM | sell | $7.87 | $0.00001521 | 0.00 | 0.084226 | 517 097.24 | 0xfd...4d7f | |
| 2024.06.19 | 2:23:56 PM | sell | $6.33 | $0.00001509 | 0.00 | 0.08427 | 419 394.05 | 0x5e...bc07 | |
| 2024.06.19 | 8:20:17 AM | sell | $8.70 | $0.00001533 | 0.00 | 0.084318 | 567 383.71 | 0x0a...ac08 | |
| 2024.06.18 | 6:13:22 AM | sell | $2.44 | $0.00001501 | 0.00 | 0.084351 | 162 804.35 | 0xa6...0cf0 | |
| 2024.06.17 | 8:59:11 AM | buy | $0.40 | $0.00001555 | 0.00 | 0.084374 | 25 702.24 | 0x9c...1fe2 | |
| 2024.06.16 | 10:40:02 PM | buy | $0.94 | $0.00001586 | 0.00 | 0.084369 | 59 449.84 | 0x9d...a393 | |
| 2024.06.14 | 6:50:57 PM | buy | $5.38 | $0.00001469 | 0.00 | 0.084343 | 366 075.18 | 0x32...238d | |
| 2024.06.14 | 6:50:55 PM | sell | $2.59 | $0.00001457 | 0.00 | 0.084306 | 177 822.05 | 0x5e...fca7 |