- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 25,666.79
- Pooled WETH.e:
- $112.82
WAVAX/WETH.e price stats on Avalanche
As of May 29, 2026, the current price of WAVAX token on DEX Joe Trader is $8.86. WAVAX price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,548.91. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $153,670,527.01. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $456,227.23. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $456,227.23.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 111 in the last 24 hours, 27 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,548.91 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004382, captured at 4:43 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.86 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:26:16 PM | sell | $10 | $8.86 | 0.004948 | 0.004382 | 1.12 | 0x2f...18dd | |
| 05/29/2026 | 4:26:03 PM | sell | $10 | $8.86 | 0.004948 | 0.004383 | 1.12 | 0x95...52a9 | |
| 05/29/2026 | 4:25:54 PM | sell | $19.98 | $8.86 | 0.009886 | 0.004383 | 2.25 | 0x47...6d6f | |
| 05/29/2026 | 4:25:23 PM | sell | $20 | $8.87 | 0.009888 | 0.004384 | 2.25 | 0x5b...c34f | |
| 05/29/2026 | 4:24:52 PM | sell | $9.99 | $8.87 | 0.004938 | 0.004385 | 1.12 | 0x8a...f8a4 | |
| 05/29/2026 | 4:24:30 PM | sell | $9 | $8.87 | 0.004447 | 0.004385 | 1.01 | 0x4c...4aed | |
| 05/29/2026 | 3:49:21 PM | sell | $27.96 | $8.9 | 0.01377 | 0.004386 | 3.14 | 0xf9...2a18 | |
| 05/29/2026 | 3:44:12 PM | sell | $64.19 | $8.9 | 0.03162 | 0.004388 | 7.2 | 0x1e...ea1f | |
| 05/29/2026 | 3:44:06 PM | sell | $32.64 | $8.9 | 0.01608 | 0.004389 | 3.66 | 0x27...259c | |
| 05/29/2026 | 3:43:16 PM | sell | $10 | $8.92 | 0.004922 | 0.004391 | 1.12 | 0xc8...e670 | |
| 05/29/2026 | 3:43:18 PM | sell | $31.69 | $8.92 | 0.01559 | 0.004391 | 3.55 | 0xc4...a9fb | |
| 05/29/2026 | 3:43:12 PM | sell | $9.98 | $8.92 | 0.004911 | 0.004392 | 1.11 | 0xb8...b134 | |
| 05/29/2026 | 3:43:03 PM | sell | $23.73 | $8.92 | 0.01167 | 0.004392 | 2.65 | 0x64...5b9e | |
| 05/29/2026 | 3:42:55 PM | sell | $1.75 | $8.93 | 0.0008641 | 0.004393 | 0.1966 | 0xd0...369e | |
| 05/29/2026 | 3:42:55 PM | sell | $19.32 | $8.93 | 0.009496 | 0.004393 | 2.16 | 0x31...6412 | |
| 05/29/2026 | 3:42:43 PM | sell | $19.24 | $8.94 | 0.009449 | 0.004394 | 2.15 | 0x96...073e | |
| 05/29/2026 | 3:28:09 PM | buy | $616.28 | $8.89 | 0.3055 | 0.004409 | 69.29 | 0xc2...d204 | |
| 05/29/2026 | 3:27:38 PM | buy | $97.57 | $8.84 | 0.04848 | 0.004395 | 11.03 | 0x6e...5478 | |
| 05/29/2026 | 3:22:20 PM | buy | $122.53 | $8.84 | 0.06082 | 0.00439 | 13.85 | 0x48...33d4 | |
| 05/29/2026 | 3:22:20 PM | buy | $27.98 | $8.85 | 0.01389 | 0.004393 | 3.16 | 0x9c...3dc8 |