- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 24,946.58
- Pooled WETH.e:
- $115.3
WAVAX/WETH.e price stats on Avalanche
As of February 28, 2026, the current price of WAVAX token on DEX Joe Trader is $8.87. WAVAX price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $5,229.79. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $133,885,535.34. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $444,116.19. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $444,116.19.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 162 in the last 24 hours, 84 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $5,229.79 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004609, captured at 4:35 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $8.87 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 4:29:13 AM | sell | $79.07 | $8.87 | 0.04106 | 0.004609 | 8.9 | 0x40...f861 | |
| 02/28/2026 | 4:02:23 AM | sell | $49.69 | $8.87 | 0.02583 | 0.004612 | 5.6 | 0x24...10a1 | |
| 02/28/2026 | 4:02:21 AM | sell | $49.71 | $8.87 | 0.02584 | 0.004614 | 5.6 | 0x77...00df | |
| 02/28/2026 | 4:02:21 AM | sell | $10.98 | $8.88 | 0.005711 | 0.004615 | 1.23 | 0x51...3331 | |
| 02/28/2026 | 4:02:20 AM | sell | $79.95 | $8.88 | 0.04155 | 0.004617 | 9 | 0xf7...d2e6 | |
| 02/28/2026 | 4:01:49 AM | sell | $3.39 | $8.88 | 0.001764 | 0.004619 | 0.382 | 0xc2...b1f1 | |
| 02/28/2026 | 3:59:41 AM | sell | $7.58 | $8.88 | 0.003942 | 0.004619 | 0.8534 | 0xe7...b3c4 | |
| 02/28/2026 | 3:59:41 AM | sell | $5.29 | $8.88 | 0.002752 | 0.004619 | 0.5958 | 0xed...9fa2 | |
| 02/28/2026 | 3:29:02 AM | sell | $36.47 | $8.9 | 0.01892 | 0.00462 | 4.09 | 0x69...5195 | |
| 02/28/2026 | 12:31:43 AM | buy | $16.09 | $8.95 | 0.008358 | 0.004649 | 1.79 | 0xa2...fb46 | |
| 02/28/2026 | 12:31:42 AM | buy | $13.88 | $8.95 | 0.007208 | 0.004648 | 1.55 | 0x86...0cd7 | |
| 02/28/2026 | 12:31:41 AM | buy | $15.01 | $8.95 | 0.007796 | 0.004647 | 1.67 | 0x9f...d532 | |
| 02/28/2026 | 12:31:08 AM | buy | $2.21 | $8.95 | 0.001147 | 0.004647 | 0.2469 | 0xe1...b627 | |
| 02/28/2026 | 12:27:16 AM | buy | $73.71 | $8.96 | 0.03819 | 0.004645 | 8.22 | 0x6e...d4e0 | |
| 02/27/2026 | 11:43:54 PM | buy | $5.18 | $8.96 | 0.002685 | 0.004644 | 0.5781 | 0x06...6870 | |
| 02/27/2026 | 11:43:34 PM | buy | $15.13 | $8.96 | 0.00784 | 0.004643 | 1.68 | 0x71...6e30 | |
| 02/27/2026 | 10:46:33 PM | sell | $39.45 | $8.87 | 0.02051 | 0.004616 | 4.44 | 0x98...ecaf | |
| 02/27/2026 | 10:46:30 PM | sell | $34 | $8.87 | 0.01768 | 0.004618 | 3.82 | 0x33...1957 | |
| 02/27/2026 | 10:46:29 PM | sell | $35.97 | $8.88 | 0.01871 | 0.004619 | 4.05 | 0xee...9398 | |
| 02/27/2026 | 10:43:38 PM | sell | $196.78 | $8.84 | 0.1029 | 0.004624 | 22.25 | 0x6b...e008 |