Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 219.09
- Pooled WAVAX:
- $19,230.82
WETH.e/WAVAX price stats on Avalanche
As of April 19, 2024, the current price of WETH.e token on DEX Joe Trader is $3,105.36. WETH.e price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $75,931.41. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $82,410,138.10. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,364,744.27. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,364,744.27.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $75,931.41 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 87.52, captured at 10:13 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,105.36 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.19 | 10:08:34 AM | sell | $36.23 | $3,105.36 | 1.02 | 87.52 | 0.01 | 0xbe...d784 | |
2024.04.19 | 9:23:45 AM | sell | $381.33 | $3,101.1 | 10.77 | 87.57 | 0.12 | 0x3d...c78b | |
2024.04.19 | 9:17:44 AM | sell | $280.40 | $3,104.19 | 7.92 | 87.66 | 0.09 | 0x5c...d155 | |
2024.04.19 | 8:51:27 AM | sell | $939.29 | $3,094.05 | 26.66 | 87.81 | 0.30 | 0xbf...4538 | |
2024.04.19 | 8:37:19 AM | buy | $670.63 | $3,107.95 | 19.07 | 88.38 | 0.22 | 0xf9...7156 | |
2024.04.19 | 8:37:16 AM | buy | $292.96 | $3,103.54 | 8.33 | 88.25 | 0.09 | 0xf7...06ea | |
2024.04.19 | 8:37:14 AM | buy | $86.43 | $3,098.63 | 2.46 | 88.11 | 0.03 | 0x7d...ca77 | |
2024.04.19 | 8:37:15 AM | buy | $346.95 | $3,100.61 | 9.87 | 88.17 | 0.11 | 0x87...c44f | |
2024.04.19 | 8:37:13 AM | buy | $366.91 | $3,096.56 | 10.43 | 88.05 | 0.12 | 0xb3...c1e3 | |
2024.04.19 | 8:36:31 AM | buy | $278.74 | $3,093.58 | 7.93 | 87.97 | 0.09 | 0x81...0849 | |
2024.04.19 | 8:33:56 AM | sell | $54.24 | $3,081.16 | 1.54 | 87.41 | 0.02 | 0xe6...582d | |
2024.04.19 | 8:11:25 AM | buy | $292.21 | $3,111.16 | 8.26 | 87.91 | 0.09 | 0xe6...2038 | |
2024.04.19 | 8:03:42 AM | buy | $282.08 | $3,091.73 | 8.01 | 87.84 | 0.09 | 0x23...bfe7 | |
2024.04.19 | 8:00:25 AM | buy | $279.70 | $3,093.76 | 7.93 | 87.76 | 0.09 | 0xde...d47d | |
2024.04.19 | 8:00:14 AM | buy | $301.03 | $3,091.11 | 8.54 | 87.69 | 0.10 | 0xf0...b808 | |
2024.04.19 | 7:58:19 AM | buy | $285.34 | $3,088.57 | 8.09 | 87.61 | 0.09 | 0x58...d74c | |
2024.04.19 | 7:25:48 AM | buy | $391.34 | $3,089.04 | 11.09 | 87.52 | 0.13 | 0x29...5963 | |
2024.04.19 | 7:24:19 AM | buy | $501.44 | $3,090.27 | 14.18 | 87.41 | 0.16 | 0xb0...7393 | |
2024.04.19 | 7:17:44 AM | buy | $681.51 | $3,093.51 | 19.22 | 87.26 | 0.22 | 0x6d...add7 | |
2024.04.19 | 7:04:29 AM | sell | $630.91 | $3,109.07 | 17.60 | 86.73 | 0.20 | 0x83...d997 |