- WhatToFarm
- Avalanche
- Joe Trader
- WAVAX-WETH.e LPs
Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 26,951.94
- Pooled WETH.e:
- $108.51
WAVAX/WETH.e price stats on Avalanche
As of September 26, 2026, the current price of WAVAX token on DEX Joe Trader is $10.77. WAVAX price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $35,127.29. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $192,304,553.27. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $582,432.53. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $582,432.53.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 574 in the last 24 hours, 342 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $35,127.29 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.004014, captured at 7:05 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.77 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 7:00:58 PM | sell | $40.47 | $10.77 | 0.01508 | 0.004014 | 3.75 | 0x54...b746 | |
| 09/26/2026 | 6:44:33 PM | sell | $50.46 | $10.78 | 0.01879 | 0.004015 | 4.67 | 0x98...5c84 | |
| 09/26/2026 | 6:44:24 PM | sell | $60.11 | $10.78 | 0.02238 | 0.004017 | 5.57 | 0x80...6dc7 | |
| 09/26/2026 | 6:43:35 PM | sell | $88.94 | $10.79 | 0.03311 | 0.004019 | 8.23 | 0x4d...b90d | |
| 09/26/2026 | 6:43:21 PM | sell | $49.82 | $10.8 | 0.01855 | 0.004021 | 4.61 | 0xd2...183f | |
| 09/26/2026 | 6:43:13 PM | sell | $49.97 | $10.8 | 0.0186 | 0.004022 | 4.62 | 0x54...e848 | |
| 09/26/2026 | 6:43:11 PM | sell | $29.78 | $10.8 | 0.01108 | 0.004023 | 2.75 | 0xf2...cde7 | |
| 09/26/2026 | 6:42:41 PM | sell | $38.09 | $10.81 | 0.01418 | 0.004024 | 3.52 | 0x0a...7e53 | |
| 09/26/2026 | 6:42:34 PM | sell | $44.94 | $10.81 | 0.01673 | 0.004025 | 4.15 | 0x00...0603 | |
| 09/26/2026 | 6:42:24 PM | sell | $40.01 | $10.81 | 0.01489 | 0.004027 | 3.69 | 0xfc...0079 | |
| 09/26/2026 | 6:42:19 PM | sell | $74.96 | $10.82 | 0.0279 | 0.004028 | 6.92 | 0xe7...0bc2 | |
| 09/26/2026 | 6:41:59 PM | sell | $11.98 | $10.82 | 0.004462 | 0.004029 | 1.1 | 0xa8...8c1d | |
| 09/26/2026 | 6:41:59 PM | sell | $100.02 | $10.83 | 0.03723 | 0.004031 | 9.23 | 0x05...2e36 | |
| 09/26/2026 | 6:41:54 PM | sell | $43.16 | $10.83 | 0.01606 | 0.004033 | 3.98 | 0x64...5c62 | |
| 09/26/2026 | 6:39:36 PM | sell | $98.09 | $10.84 | 0.03651 | 0.004035 | 9.04 | 0x61...8553 | |
| 09/26/2026 | 6:23:57 PM | sell | $44.96 | $10.85 | 0.01672 | 0.004037 | 4.14 | 0xa4...f3a2 | |
| 09/26/2026 | 6:23:53 PM | sell | $5.99 | $10.85 | 0.002231 | 0.004038 | 0.5525 | 0xdc...a53f | |
| 09/26/2026 | 5:51:05 PM | sell | $57.5 | $10.85 | 0.0214 | 0.004038 | 5.29 | 0x55...c537 | |
| 09/26/2026 | 5:50:54 PM | sell | $67.1 | $10.85 | 0.02497 | 0.00404 | 6.18 | 0xda...4166 | |
| 09/26/2026 | 5:41:22 PM | sell | $72.55 | $10.86 | 0.027 | 0.004042 | 6.68 | 0xd0...ad2f |