Info about WAVAX-WETH.e pair
- Pooled WAVAX:
- 29,221.97
- Pooled WETH.e:
- $99.87
WAVAX/WETH.e price stats on Avalanche
As of July 28, 2026, the current price of WAVAX token on DEX Joe Trader is $6.44. WAVAX price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $10,335.25. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $121,034,702.78. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $375,492.32. The WAVAX/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/WETH.e now?
The current liquidity of WAVAX/WETH.e with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $375,492.32.
How many transactions are there in the WAVAX/WETH.e pool in the last 24 hours?
The total transactions of WAVAX/WETH.e is 210 in the last 24 hours, 82 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WAVAX/WETH.e pool in the last 24 hours?
WAVAX/WETH.e pool has a trading volume of $10,335.25 in the last 24 hours.
What is the exchange rate of 1 WAVAX to WETH.e?
The exchange rate of 1 WAVAX to WETH.e is 0.003426, captured at 1:02 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $6.44 today.
WAVAX-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 12:54:19 AM | buy | $60.7 | $6.44 | 0.03229 | 0.003426 | 9.42 | 0x68...bf39 | |
| 07/28/2026 | 12:30:08 AM | buy | $57.22 | $6.44 | 0.03041 | 0.003424 | 8.88 | 0xd5...8764 | |
| 07/28/2026 | 12:27:26 AM | buy | $58.98 | $6.44 | 0.03134 | 0.003422 | 9.15 | 0x83...056c | |
| 07/28/2026 | 12:27:18 AM | buy | $58.4 | $6.43 | 0.03103 | 0.00342 | 9.07 | 0x19...e3f1 | |
| 07/28/2026 | 12:24:12 AM | buy | $60.82 | $6.43 | 0.03229 | 0.003418 | 9.44 | 0x76...1a19 | |
| 07/28/2026 | 12:23:17 AM | buy | $57.34 | $6.43 | 0.03041 | 0.003416 | 8.9 | 0x54...22ae | |
| 07/28/2026 | 12:22:34 AM | buy | $57.97 | $6.44 | 0.03072 | 0.003414 | 8.99 | 0xb1...00df | |
| 07/28/2026 | 12:21:59 AM | buy | $63.51 | $6.44 | 0.0336 | 0.003411 | 9.84 | 0xda...8156 | |
| 07/28/2026 | 12:19:46 AM | buy | $70.79 | $6.43 | 0.03748 | 0.003409 | 10.99 | 0xc7...c627 | |
| 07/28/2026 | 12:19:41 AM | buy | $63.44 | $6.43 | 0.0336 | 0.003406 | 9.86 | 0x73...f573 | |
| 07/28/2026 | 12:18:51 AM | buy | $60.95 | $6.42 | 0.03229 | 0.003404 | 9.48 | 0xd6...cc72 | |
| 07/28/2026 | 12:11:11 AM | buy | $19.91 | $6.41 | 0.01056 | 0.003403 | 3.1 | 0x35...28a8 | |
| 07/28/2026 | 12:11:10 AM | buy | $59.69 | $6.41 | 0.03165 | 0.003401 | 9.3 | 0xea...121f | |
| 07/28/2026 | 12:11:06 AM | buy | $59.1 | $6.41 | 0.03134 | 0.003399 | 9.21 | 0x7a...feae | |
| 07/28/2026 | 12:00:34 AM | sell | $60.32 | $6.39 | 0.03186 | 0.003379 | 9.42 | 0x09...d383 | |
| 07/27/2026 | 11:41:32 PM | sell | $16.95 | $6.39 | 0.008966 | 0.00338 | 2.65 | 0x91...9257 | |
| 07/27/2026 | 11:41:30 PM | sell | $131.06 | $6.39 | 0.06932 | 0.003383 | 20.48 | 0xb9...832f | |
| 07/27/2026 | 11:41:26 PM | sell | $207.21 | $6.4 | 0.1095 | 0.003389 | 32.33 | 0x33...9ae8 | |
| 07/27/2026 | 10:57:21 PM | buy | $22.43 | $6.49 | 0.01179 | 0.003413 | 3.45 | 0x15...94f7 | |
| 07/27/2026 | 10:50:44 PM | sell | $99.24 | $6.46 | 0.05211 | 0.003394 | 15.35 | 0x63...cce2 |