WhatToFarm
12 Swap

Info about WETH.e-WAVAX pair

Price USD
$3,105.36
Price
87.52 WAVAX
TVL
$1.36M
MKT CAP
$82.41M
5m
0%
1h
0.04%
4h
3.03%
24h
3.58%
Share
TXNS
216
Buys
108
Sells
108
Volume
76K
Telegram price alerts
Pair:
0xFE15c2695F1F920da45C30AAE47d11dE51007AF9
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WETH.e:
219.09
Pooled WAVAX:
$19,230.82

WETH.e/WAVAX price stats on Avalanche

As of April 19, 2024, the current price of WETH.e token on DEX Joe Trader is $3,105.36. WETH.e price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $75,931.41. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $82,410,138.10. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,364,744.27. The WETH.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,364,744.27.

The total transactions of WETH.e/WAVAX is 216 in the last 24 hours, 108 of which are buy transactions, and 108 are sales transactions.

WETH.e/WAVAX pool has a trading volume of $75,931.41 in the last 24 hours.

The exchange rate of 1 WETH.e to WAVAX is 87.52, captured at 10:13 AM UTC.

The price of converting 1 WETH.e to USD is $3,105.36 today.

WETH.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.04.1910:08:34 AMsell$36.23$3,105.361.0287.520.010xbe...d784
2024.04.199:23:45 AMsell$381.33$3,101.110.7787.570.120x3d...c78b
2024.04.199:17:44 AMsell$280.40$3,104.197.9287.660.090x5c...d155
2024.04.198:51:27 AMsell$939.29$3,094.0526.6687.810.300xbf...4538
2024.04.198:37:19 AMbuy$670.63$3,107.9519.0788.380.220xf9...7156
2024.04.198:37:16 AMbuy$292.96$3,103.548.3388.250.090xf7...06ea
2024.04.198:37:14 AMbuy$86.43$3,098.632.4688.110.030x7d...ca77
2024.04.198:37:15 AMbuy$346.95$3,100.619.8788.170.110x87...c44f
2024.04.198:37:13 AMbuy$366.91$3,096.5610.4388.050.120xb3...c1e3
2024.04.198:36:31 AMbuy$278.74$3,093.587.9387.970.090x81...0849
2024.04.198:33:56 AMsell$54.24$3,081.161.5487.410.020xe6...582d
2024.04.198:11:25 AMbuy$292.21$3,111.168.2687.910.090xe6...2038
2024.04.198:03:42 AMbuy$282.08$3,091.738.0187.840.090x23...bfe7
2024.04.198:00:25 AMbuy$279.70$3,093.767.9387.760.090xde...d47d
2024.04.198:00:14 AMbuy$301.03$3,091.118.5487.690.100xf0...b808
2024.04.197:58:19 AMbuy$285.34$3,088.578.0987.610.090x58...d74c
2024.04.197:25:48 AMbuy$391.34$3,089.0411.0987.520.130x29...5963
2024.04.197:24:19 AMbuy$501.44$3,090.2714.1887.410.160xb0...7393
2024.04.197:17:44 AMbuy$681.51$3,093.5119.2287.260.220x6d...add7
2024.04.197:04:29 AMsell$630.91$3,109.0717.6086.730.200x83...d997