Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 136.31
- Pooled WAVAX:
- $20,459.88
WETH.e/WAVAX price stats on Avalanche
As of September 17, 2025, the current price of WETH.e token on DEX Joe Trader is $4,443.55. WETH.e price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 4023 trades with trading volume of $77,312.76. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $144,174,580.87. The liquidity pool contract is 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 with total value locked (TVL) of $1,211,463.38. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0xFE15c2695F1F920da45C30AAE47d11dE51007AF9 is $1,211,463.38.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 4023 in the last 24 hours, 1997 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $77,312.76 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 149.64, captured at 12:22 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $4,443.55 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/17/2025 | 12:22:35 AM | buy | $7.01 | $29.69 | 0.001578 | 0.006682 | 0.2361 | 0x30...9da1 | |
09/17/2025 | 12:22:31 AM | sell | $12.24 | $29.51 | 0.002756 | 0.006642 | 0.4149 | 0xa7...b78d | |
09/17/2025 | 12:22:26 AM | buy | $10.56 | $29.69 | 0.002378 | 0.006682 | 0.3558 | 0x36...f346 | |
09/17/2025 | 12:22:11 AM | buy | $7.18 | $29.69 | 0.001617 | 0.006682 | 0.242 | 0xd4...fba2 | |
09/17/2025 | 12:22:11 AM | buy | $4.82 | $29.69 | 0.001086 | 0.006682 | 0.1625 | 0x03...b761 | |
09/17/2025 | 12:22:11 AM | buy | $6.72 | $29.69 | 0.001513 | 0.006681 | 0.2265 | 0x9b...e4cb | |
09/17/2025 | 12:22:11 AM | buy | $12.77 | $29.69 | 0.002875 | 0.006682 | 0.4302 | 0x92...b792 | |
09/17/2025 | 12:21:59 AM | sell | $5.76 | $29.51 | 0.001296 | 0.006642 | 0.1951 | 0x07...0229 | |
09/17/2025 | 12:21:59 AM | buy | $13.05 | $29.69 | 0.002938 | 0.006682 | 0.4397 | 0x16...4fe0 | |
09/17/2025 | 12:21:59 AM | sell | $6.73 | $29.51 | 0.001515 | 0.006641 | 0.2282 | 0x4b...7f54 | |
09/17/2025 | 12:21:58 AM | buy | $9.4 | $29.69 | 0.002116 | 0.006681 | 0.3167 | 0x89...67a6 | |
09/17/2025 | 12:21:43 AM | buy | $12.99 | $29.68 | 0.002924 | 0.006681 | 0.4377 | 0x7e...562e | |
09/17/2025 | 12:21:38 AM | sell | $4.06 | $29.51 | 0.0009139 | 0.006641 | 0.1376 | 0x09...5bb4 | |
09/17/2025 | 12:21:16 AM | sell | $8.3 | $29.51 | 0.001868 | 0.006641 | 0.2813 | 0x44...5c23 | |
09/17/2025 | 12:20:30 AM | sell | $13.05 | $29.51 | 0.002938 | 0.006641 | 0.4424 | 0x65...c3b5 | |
09/17/2025 | 12:20:15 AM | sell | $7.18 | $29.51 | 0.001617 | 0.006641 | 0.2434 | 0x78...85c6 | |
09/17/2025 | 12:20:11 AM | buy | $4.59 | $29.69 | 0.001034 | 0.006682 | 0.1547 | 0x28...a697 | |
09/17/2025 | 12:20:01 AM | buy | $13.16 | $29.69 | 0.002961 | 0.006681 | 0.4432 | 0xfd...1a8d | |
09/17/2025 | 12:19:52 AM | sell | $12.99 | $29.51 | 0.002924 | 0.006641 | 0.4403 | 0x9d...22e7 | |
09/17/2025 | 12:18:42 AM | sell | $14.29 | $29.51 | 0.003216 | 0.006642 | 0.4841 | 0x92...a095 |