WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.055114
Price
0.055114 BUSD
TVL
$29.24
MKT CAP
$47.1M
5m
0%
1h
0%
4h
0%
24h
-2.17%
Share
TXNS
4
Buys
2
Sells
2
Volume
0
Telegram price alerts
Pair:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
2.86M
Pooled BUSD:
$14.62

SHIB/BUSD price stats on BNB Chain

As of August 30, 2026, the current price of SHIB token on DEX Pandora is $0.000005114. SHIB price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.41. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $47,116,959.89. The liquidity pool contract is 0xFDD37338D862bfAf85A45385992Bd139f2734935 with total value locked (TVL) of $29.25. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xFDD37338D862bfAf85A45385992Bd139f2734935 is $29.25.

The total transactions of SHIB/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

SHIB/BUSD pool has a trading volume of $0.41 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000005114, captured at 8:25 AM UTC.

The price of converting 1 SHIB to USD is $0.000005114 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20264:02:08 PMbuy$0.04614$0.0551140.046140.0551149,023.7
0xA2E...189E
0x67...42a5
08/29/20266:45:33 AMbuy$0.015489$0.0550980.0154890.0550980.0109591
0x000...94BF
0xea...8854
08/29/20266:31:49 AMsell$0.09761$0.0551010.097610.05510119,133.95
0xA2E...189E
0x89...ebcd
08/28/20265:07:41 AMsell$0.1031$0.0553570.10310.05535719,252.21
0xd0E...3042
0x9b...ec3e
08/27/20264:19:35 PMbuy$0.2011$0.0553540.20110.05535437,563.03
0xA2E...189E
0x17...f5b6
08/25/20269:30:40 PMsell$0.2498$0.055340.24980.0553446,779.06
0xE66...1398
0x57...7160
08/25/202610:55:34 AMsell$0.1951$0.05550.19510.055535,478.42
0xA2E...189E
0xf8...b0cc
08/25/20262:55:12 AMbuy$0.2018$0.0555310.20180.05553136,489.4
0xd0E...3042
0x0b...e329
08/24/20268:38:26 AMsell$0.02359$0.0554340.023590.0554344,342.72
0xeAB...4b7A
0x11...3d7a
08/23/20261:06:30 PMbuy$0.1456$0.0554220.14560.05542226,868.09
0xfE7...F4e3
0xee...5af2
08/23/202610:54:45 AMbuy$0.1429$0.0553190.14290.05531926,873.25
0x8f5...10CA
0x54...781b
08/22/20263:13:09 PMsell$0.164$0.0554830.1640.05548329,920.62
0xd0E...3042
0x3e...ee4e
08/22/20268:54:38 AMsell$0.2371$0.055630.23710.0556342,120.3
0xd0E...3042
0x86...7fdc
08/22/20265:14:55 AMsell$0.4529$0.0558850.45290.05588576,962.27
0xD5e...B532
0x9d...6c0c
08/22/20265:05:12 AMbuy$0.1335$0.0560430.13350.05604322,094.88
0xA2E...189E
0xca...aaba
08/21/202611:51:19 PMsell$0.02327$0.0559650.023270.0559653,901.71
0xA2E...189E
0x7a...bb56
08/21/202610:50:43 PMbuy$0.1684$0.0559460.16840.05594628,324.63
0xEA8...2B78
0x5e...48cb
08/21/202610:29:56 PMbuy$0.4855$0.0558770.48550.05587782,614.28
0x9eF...7E5f
0x86...776d
08/21/202610:29:57 PMsell$0.2371$0.0559360.23710.05593639,945.34
0xA61...545F
0xb2...a768
08/21/202610:18:58 PMbuy$0.2489$0.0556060.24890.05560644,397.23
0xF2D...2361
0x00...7792