WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.057397
Price
0.057397 BUSD
TVL
$36.28
MKT CAP
$68.2M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
2.48M
Pooled BUSD:
$18.14

SHIB/BUSD price stats on BNB Chain

As of December 18, 2025, the current price of SHIB token on DEX Pandora is $0.000007397. SHIB price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.66. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $68,150,062.94. The liquidity pool contract is 0xFDD37338D862bfAf85A45385992Bd139f2734935 with total value locked (TVL) of $36.29. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xFDD37338D862bfAf85A45385992Bd139f2734935 is $36.29.

The total transactions of SHIB/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHIB/BUSD pool has a trading volume of $0.66 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000007397, captured at 4:44 PM UTC.

The price of converting 1 SHIB to USD is $0.000007397 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/18/20253:13:23 PMsell$0.2274$0.0573970.22740.05739730,751.99
0x1Bb...F139
0xf9...b6ee
12/18/20251:21:47 AMsell$0.1897$0.0575670.18970.05756725,072.53
0x58f...193c
0xe4...2013
12/17/20255:32:57 PMsell$0.244$0.0577460.2440.05774631,505.87
0x695...F122
0xc2...7bf8
12/16/20258:08:09 PMbuy$0.02405$0.0578850.024050.0578853,050.16
0x7d1...61AD
0x90...db12
12/16/20256:34:15 PMbuy$0.02299$0.0578650.022990.0578652,923.45
0x000...94BF
0xde...4ed4
12/15/202511:37:52 PMbuy$0.03614$0.0578410.036140.0578414,609.18
0x000...94BF
0x97...b276
12/15/20256:12:17 PMsell$0.3728$0.0579340.37280.05793446,989.16
0x3D6...0aBe
0x01...5d22
12/14/20254:08:28 PMsell$0.1051$0.0581370.10510.05813712,922.27
0x7d1...61AD
0xc9...ebe1
12/14/20251:06:10 PMsell$0.1755$0.0582570.17550.05825721,262.68
0x113...94CB
0x58...4d29
12/14/20251:21:12 AMbuy$0.07774$0.0583490.077740.0583499,311.03
0x000...94BF
0xd3...a0d1
12/13/20253:21:20 AMbuy$0.1103$0.0582680.11030.05826813,350.84
0x1Bb...F139
0x55...92aa
12/12/20258:29:26 PMsell$0.2516$0.0582790.25160.05827930,392.96
0x3D6...0aBe
0x56...b23b
12/11/202511:14:27 PMbuy$0.1029$0.0583930.10290.05839312,265.81
0x7d1...61AD
0x2a...75dd
12/11/20253:45:51 AMsell$0.3154$0.0584350.31540.05843537,398.36
0x7d1...61AD
0xe1...6347
12/10/20257:39:53 AMsell$0.1539$0.058640.15390.0586417,812.43
0x1Bb...F139
0xa8...6451
12/10/202512:39:49 AMsell$0.1614$0.0587790.16140.05877918,392.02
0x3D6...0aBe
0x35...f4a8
12/09/20254:41:32 PMbuy$0.4053$0.0587230.40530.05872346,465.62
0x02d...48B1
0xb2...4e63
12/08/202510:25:35 PMbuy$0.1135$0.0584970.11350.05849713,365.75
0x8AD...E63E
0xeb...8059
12/07/202511:38:31 AMsell$0.1074$0.0584430.10740.05844312,726.75
0x150...8864
0x73...b6e9
12/07/20256:26:56 AMbuy$0.1093$0.0584930.10930.05849312,879.41
0x695...F122
0x5b...b6ac