WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.058726
Price
0.058726 BUSD
TVL
$39.44
MKT CAP
$80.4M
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
2.27M
Pooled BUSD:
$19.72

SHIB/BUSD price stats on BNB Chain

As of November 19, 2025, the current price of SHIB token on DEX Pandora is $0.000008726. SHIB price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.59. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $80,396,463.69. The liquidity pool contract is 0xFDD37338D862bfAf85A45385992Bd139f2734935 with total value locked (TVL) of $39.44. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xFDD37338D862bfAf85A45385992Bd139f2734935 is $39.44.

The total transactions of SHIB/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/BUSD pool has a trading volume of $0.59 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.000008726, captured at 1:14 PM UTC.

The price of converting 1 SHIB to USD is $0.000008726 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/19/20256:47:12 AMsell$0.1739$0.0587260.17390.05872619,937.41
0x58f...193c
0x39...7965
11/19/202512:36:52 AMsell$0.1536$0.0588710.15360.05887117,316.69
0x3D6...0aBe
0xee...5a57
11/18/20255:19:45 PMbuy$0.2628$0.0588760.26280.05887629,615.84
0xa97...2061
0xc0...a084
11/18/20255:53:30 AMbuy$0.1501$0.0586930.15010.05869317,276.4
0x8AD...E63E
0x63...80c4
11/17/20258:16:34 PMsell$0.2931$0.0587040.29310.05870433,676.74
0x58f...193c
0xbb...b9ac
11/17/20256:04:05 PMsell$0.2553$0.0589470.25530.05894728,538.43
0xe09...5268
0x59...475a
11/17/202511:40:40 AMbuy$0.1121$0.0590660.11210.05906612,374.97
0x375...362B
0xc5...7b9d
11/17/20258:59:27 AMbuy$0.07129$0.0589840.071290.0589847,936.03
0x8AD...E63E
0x1b...c6a3
11/17/20252:33:02 AMbuy$0.1041$0.0589050.10410.05890511,689
0x113...94CB
0xbe...352d
11/16/20254:54:48 PMsell$0.2995$0.0589390.29950.05893933,508.74
0x695...F122
0x30...0a51
11/15/202512:07:12 PMsell$0.09585$0.0591170.095850.05911710,513.75
0x3D6...0aBe
0x69...e88e
11/15/20255:55:43 AMbuy$0.1071$0.0591670.10710.05916711,692.95
0x1Bb...F139
0xc1...776a
11/15/20253:40:57 AMbuy$0.04776$0.0590970.047760.0590975,250.9
0x7d1...61AD
0x92...eaa5
11/14/202511:32:26 PMsell$0.153$0.059090.1530.0590916,836.38
0x113...94CB
0xcf...bf7d
11/14/20252:40:33 AMbuy$0.08301$0.0591760.083010.0591769,046.71
0x7d1...61AD
0x1b...0693
11/13/20258:27:26 PMsell$0.1904$0.059170.19040.0591720,762.75
0x5f5...297F
0xda...d39a
11/13/20256:27:56 PMsell$0.4909$0.059480.49090.0594851,787.37
0x721...1E4c
0x39...e521
11/13/20258:21:14 AMbuy$0.1109$0.0597150.11090.05971511,421.58
0x7d1...61AD
0x82...62b2
11/12/20255:05:18 PMsell$0.2659$0.0597290.26590.05972927,335.26
0x961...3118
0xa4...2554
11/12/202511:56:05 AMbuy$0.1503$0.0598420.15030.05984215,279.98
0x1Bb...F139
0xf6...90bb