WhatToFarm
/
Get started
12 Swap

Info about SHIB-BUSD pair

Price USD
$0.05864
Price
0.05864 BUSD
TVL
$39.3
MKT CAP
$79.6M
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xFDD37338D862bfAf85A45385992Bd139f2734935
SHIB:
0x2859e4544C4bB03966803b044A93563Bd2D0DD4D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SHIB:
2.29M
Pooled BUSD:
$19.65

SHIB/BUSD price stats on BNB Chain

As of December 10, 2025, the current price of SHIB token on DEX Pandora is $0.00000864. SHIB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.72. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $79,602,689.04. The liquidity pool contract is 0xFDD37338D862bfAf85A45385992Bd139f2734935 with total value locked (TVL) of $39.30. The SHIB/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHIB/BUSD with the contract address 0xFDD37338D862bfAf85A45385992Bd139f2734935 is $39.30.

The total transactions of SHIB/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHIB/BUSD pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 SHIB to BUSD is 0.00000864, captured at 5:23 PM UTC.

The price of converting 1 SHIB to USD is $0.00000864 today.

SHIB-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
12/10/20257:39:53 AMsell$0.1539$0.058640.15390.0586417,812.43
0x1Bb...F139
0xa8...6451
12/10/202512:39:49 AMsell$0.1614$0.0587790.16140.05877918,392.02
0x3D6...0aBe
0x35...f4a8
12/09/20254:41:32 PMbuy$0.4053$0.0587230.40530.05872346,465.62
0x02d...48B1
0xb2...4e63
12/08/202510:25:35 PMbuy$0.1135$0.0584970.11350.05849713,365.75
0x8AD...E63E
0xeb...8059
12/07/202511:38:31 AMsell$0.1074$0.0584430.10740.05844312,726.75
0x150...8864
0x73...b6e9
12/07/20256:26:56 AMbuy$0.1093$0.0584930.10930.05849312,879.41
0x695...F122
0x5b...b6ac
12/06/20255:23:43 PMsell$0.2099$0.0584860.20990.05848624,734.39
0x113...94CB
0x0b...bdda
12/06/202512:22:54 PMbuy$0.1781$0.0585510.17810.05855120,832.17
0x3D6...0aBe
0x70...acc4
12/06/202512:17:00 PMbuy$0.1674$0.0584010.16740.05840119,934.13
0x150...8864
0x4c...ef86
12/06/202512:48:04 AMbuy$0.07385$0.0582970.073850.0582978,900.14
0x695...F122
0xb5...ad65
12/05/20257:48:01 PMsell$0.1591$0.0582840.15910.05828419,207.24
0xe09...5268
0xf7...1bdf
12/05/20251:22:51 PMsell$0.1281$0.0584080.12810.05840815,235.33
0xe09...5268
0xf0...d7d6
12/05/202512:29:21 PMsell$0.05367$0.0584870.053670.0584876,324.23
0x695...F122
0x6a...368b
12/05/202510:57:51 AMsell$0.1161$0.0585610.11610.05856113,562.54
0x7d1...61AD
0x0e...8ce1
12/05/20254:52:23 AMsell$0.1399$0.0586730.13990.05867316,130.78
0x58f...193c
0xc7...e6a2
12/04/20256:47:24 PMsell$0.09399$0.0587760.093990.05877610,709.64
0x695...F122
0x3c...eae1
12/04/20256:02:12 AMsell$0.1723$0.0588950.17230.05889519,375.88
0x961...3118
0x27...bf9e
12/03/20258:15:03 PMsell$0.06487$0.0590010.064870.0590017,207.61
0xBfF...E9Bc
0xf9...98d2
12/03/20257:39:03 PMsell$0.1441$0.0590980.14410.05909815,840.17
0x1Bb...F139
0x86...98f6
12/03/20257:39:03 PMsell$0.004469$0.0590320.0044690.059032494.8
0x3D6...0aBe
0x66...51df