- WhatToFarm
- PulseChain
- PulseX V2
- INC-JADE LPs
Info about INC-JADE pair
- Pooled INC:
- 74.11
- Pooled JADE:
- $8,789.59
INC/JADE price stats on PulseChain
As of October 8, 2025, the current price of INC token on DEX PulseX V2 is $1.3. INC price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20,010.68. INC token contract is 0x2fa878Ab3F87CC1C9737Fc071108F904c0B0C95d with a market cap $72,673,065.53. The liquidity pool contract is 0xFD3feBfBB53d6C6122eddD0CE4244a4f38eB1219 with total value locked (TVL) of $194.09. The INC/JADE trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of INC/JADE now?
The current liquidity of INC/JADE with the contract address 0xFD3feBfBB53d6C6122eddD0CE4244a4f38eB1219 is $194.09.
How many transactions are there in the INC/JADE pool in the last 24 hours?
The total transactions of INC/JADE is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the INC/JADE pool in the last 24 hours?
INC/JADE pool has a trading volume of $20,010.68 in the last 24 hours.
What is the exchange rate of 1 INC to JADE?
The exchange rate of 1 INC to JADE is 116.99, captured at 2:33 PM UTC.
How much is 1 INC in dollars?
The price of converting 1 INC to USD is $1.3 today.
INC-JADE price chart
| Date | Time | Price $ | Price JADE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:09:25 AM | buy | $1.6 | $1.3 | 143.5 | 116.99 | 1.22 | 0x2b...9737 | |
| 10/07/2025 | 10:07:45 PM | buy | $20,007.98 | $17,003.29 | 133.33 | 113.31 | 1.17 | 0x20...01b2 | |
| 10/07/2025 | 5:37:55 AM | sell | $1.08 | $1.33 | 90.99 | 112.11 | 0.8116 | 0x69...a3a6 | |
| 10/06/2025 | 7:52:15 PM | buy | $20,580.44 | $15,798.87 | 145.94 | 112.03 | 1.3 | 0x8d...3133 | |
| 10/06/2025 | 7:24:45 PM | buy | $16,543.03 | $15,316.21 | 117.31 | 108.61 | 1.08 | 0x30...9294 | |
| 10/06/2025 | 4:05:45 PM | buy | $2.32 | $1.34 | 180.69 | 104.79 | 1.72 | 0x4a...5711 | |
| 10/06/2025 | 12:35:45 PM | sell | $1.49 | $1.29 | 119.83 | 103.43 | 1.15 | 0x83...b7e2 | |
| 10/06/2025 | 11:12:05 AM | sell | $13,301.78 | $15,007.53 | 94.08 | 106.14 | 0.8863 | 0x58...11ee | |
| 10/06/2025 | 9:31:15 AM | sell | $1.31 | $1.29 | 110.14 | 108.77 | 1.01 | 0x50...0ff4 | |
| 10/06/2025 | 8:39:05 AM | sell | $1.95 | $1.31 | 167.73 | 112.38 | 1.49 | 0xab...c48a | |
| 10/06/2025 | 2:32:55 AM | sell | $1.06 | $1.28 | 96.53 | 115.89 | 0.8329 | 0xe8...5852 | |
| 10/05/2025 | 7:55:25 PM | buy | $1.48 | $1.29 | 133.06 | 116.07 | 1.14 | 0x01...49a8 | |
| 10/05/2025 | 2:18:15 PM | sell | $17,289.63 | $16,712.54 | 119.2 | 115.23 | 1.03 | 0xfd...0be0 | |
| 10/05/2025 | 1:40:35 PM | sell | $21,107.1 | $20,383.91 | 122.67 | 118.47 | 1.03 | 0xe4...68a0 | |
| 10/04/2025 | 8:50:45 PM | sell | $22,982.3 | $20,982.84 | 133.57 | 121.95 | 1.09 | 0x5c...3913 | |
| 10/04/2025 | 1:37:35 PM | sell | $1.3 | $1.37 | 119.51 | 125.44 | 0.9527 | 0xff...9b89 | |
| 10/03/2025 | 9:45:05 PM | buy | $21,776.21 | $20,709.26 | 132.48 | 125.98 | 1.05 | 0x28...a58f | |
| 10/03/2025 | 8:11:25 AM | buy | $1.27 | $1.34 | 116.73 | 122.54 | 0.9525 | 0xb4...9ad6 | |
| 10/02/2025 | 9:30:05 AM | buy | $17,175.98 | $19,033.68 | 107.82 | 119.48 | 0.9023 | 0x13...9edd | |
| 10/02/2025 | 7:59:35 AM | sell | $1.14 | $1.34 | 101.22 | 118.71 | 0.8526 | 0x82...2f99 |