- WhatToFarm
- Fantom
- Degen Haus
- WBNB-WFTM LPs
Info about WBNB-WFTM pair
- Pooled BNB:
- 18.35
- Pooled WFTM:
- $1,776.55
BNB/WFTM price stats on Fantom
As of May 18, 2024, the current price of BNB token on DEX Degen Haus is $84.46. BNB price is up 7.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.74. BNB token contract is 0xD67de0e0a0Fd7b15dC8348Bb9BE742F3c5850454 with a market cap $511,498.64. The liquidity pool contract is 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e with total value locked (TVL) of $3,100.93. The BNB/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BNB/WFTM now?
The current liquidity of BNB/WFTM with the contract address 0xFC8CFd93e5a7f034B4158DCb62379dd3bf6aD89e is $3,100.93.
How many transactions are there in the BNB/WFTM pool in the last 24 hours?
The total transactions of BNB/WFTM is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BNB/WFTM pool in the last 24 hours?
BNB/WFTM pool has a trading volume of $2.74 in the last 24 hours.
What is the exchange rate of 1 BNB to WFTM?
The exchange rate of 1 BNB to WFTM is 96.77, captured at 8:32 AM UTC.
How much is 1 BNB in dollars?
The price of converting 1 BNB to USD is $84.46 today.
WBNB-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:49:18 AM | sell | $0.91 | $84.46 | 1.05 | 96.77 | 0.01 | 0x65...0191 | |
| 2024.05.17 | 11:43:11 PM | sell | $1.45 | $77.85 | 1.81 | 96.93 | 0.02 | 0x0f...e445 | |
| 2024.05.17 | 3:50:11 PM | buy | $0.37 | $78.48 | 0.46 | 97.2 | 0.00 | 0xf8...58e7 | |
| 2024.05.16 | 10:23:42 PM | sell | $0.54 | $77.37 | 0.68 | 97.01 | 0.01 | 0x2b...7eb5 | |
| 2024.05.16 | 6:59:13 PM | sell | $5.10 | $77.29 | 6.42 | 97.4 | 0.07 | 0x99...796c | |
| 2024.05.16 | 6:47:45 PM | buy | $4.68 | $77.44 | 5.90 | 97.62 | 0.06 | 0xba...d6ae | |
| 2024.05.16 | 4:09:36 PM | sell | $0.57 | $75.86 | 0.73 | 97.15 | 0.01 | 0xe6...d951 | |
| 2024.05.16 | 1:22:24 PM | sell | $1.42 | $77.6 | 1.78 | 97.29 | 0.02 | 0xd4...0a69 | |
| 2024.05.16 | 10:02:29 AM | sell | $0.59 | $80.55 | 0.71 | 97.42 | 0.01 | 0xfe...0b99 | |
| 2024.05.16 | 9:50:31 AM | sell | $0.33 | $80.21 | 0.40 | 97.48 | 0.00 | 0x78...4ca0 | |
| 2024.05.15 | 5:27:13 PM | buy | $1.12 | $67.96 | 1.61 | 97.61 | 0.02 | 0xf2...2ade | |
| 2024.05.15 | 10:34:33 AM | sell | $0.25 | $64.42 | 0.38 | 97.7 | 0.00 | 0xd3...ceb2 | |
| 2024.05.15 | 12:51:03 AM | buy | $0.54 | $62.61 | 0.85 | 97.87 | 0.01 | 0xf6...f90b | |
| 2024.05.14 | 8:56:58 PM | sell | $0.58 | $63.06 | 0.90 | 97.67 | 0.01 | 0xd4...52c9 | |
| 2024.05.14 | 8:56:55 PM | buy | $1.31 | $63.15 | 2.03 | 97.81 | 0.02 | 0x15...561e | |
| 2024.05.14 | 8:56:53 PM | buy | $0.56 | $63.05 | 0.87 | 97.65 | 0.01 | 0x89...2a1e | |
| 2024.05.14 | 5:21:00 PM | buy | $0.31 | $63.07 | 0.48 | 97.77 | 0.00 | 0xb4...8df5 | |
| 2024.05.14 | 5:13:14 PM | sell | $1.36 | $62.72 | 2.12 | 97.47 | 0.02 | 0xe0...66d3 | |
| 2024.05.13 | 8:51:04 PM | buy | $0.76 | $66.92 | 1.11 | 97.72 | 0.01 | 0xe9...e4e7 | |
| 2024.05.13 | 10:54:20 AM | buy | $0.93 | $66.67 | 1.37 | 97.58 | 0.01 | 0x4f...f13a |