- WhatToFarm
- Ethereum
- Uniswap
- ELONRWA-WETH LPs
Info about ELONRWA-WETH pair
- Pooled ELONRWA:
- 63.21M
- Pooled WETH:
- $0.0142294
ELONRWA/WETH price stats on Ethereum
As of January 24, 2025, the current price of ELONRWA token on DEX Uniswap is $0.0000000000000000001234. ELONRWA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $666,974.81. ELONRWA token contract is 0x6311fb29c916860885A2fe5ac5Fa0593fd0734Bf with a market cap $0.00. The liquidity pool contract is 0xFB7Dde14Be1e38354a25B930849cAf324CD18707 with total value locked (TVL) of $0.00. The ELONRWA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ELONRWA/WETH now?
The current liquidity of ELONRWA/WETH with the contract address 0xFB7Dde14Be1e38354a25B930849cAf324CD18707 is $0.00.
How many transactions are there in the ELONRWA/WETH pool in the last 24 hours?
The total transactions of ELONRWA/WETH is 192 in the last 24 hours, 150 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ELONRWA/WETH pool in the last 24 hours?
ELONRWA/WETH pool has a trading volume of $666,974.81 in the last 24 hours.
What is the exchange rate of 1 ELONRWA to WETH?
The exchange rate of 1 ELONRWA to WETH is 0.00000000000000000000003629, captured at 7:47 PM UTC.
How much is 1 ELONRWA in dollars?
The price of converting 1 ELONRWA to USD is $0.0000000000000000001234 today.
ELONRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:56:47 AM | sell | $54,622.14 | $0.0181234 | 16.06 | 0.0223629 | 63.21M | 0xca...4250 | |
| 01/24/2025 | 9:27:59 AM | buy | $425.34 | $0.0008604 | 0.125 | 0.062528 | 494,344.82 | 0x3d...49b5 | |
| 01/24/2025 | 9:27:11 AM | sell | $14,501.33 | $0.0008511 | 4.26 | 0.062501 | 13.47M | 0x47...7eee | |
| 01/24/2025 | 9:25:11 AM | sell | $37,791.81 | $0.001368 | 11.1 | 0.06402 | 17.86M | 0x2c...da58 | |
| 01/24/2025 | 9:25:11 AM | sell | $5,183.29 | $0.00344 | 1.52 | 0.051011 | 1.51M | 0xce...d276 | |
| 01/24/2025 | 9:24:23 AM | buy | $6,294.31 | $0.003618 | 1.85 | 0.051063 | 1.84M | 0xa8...d9dd | |
| 01/24/2025 | 9:22:59 AM | buy | $4,678.27 | $0.003089 | 1.37 | 0.069079 | 1.51M | 0x31...0287 | |
| 01/24/2025 | 9:21:23 AM | buy | $17,857 | $0.002942 | 5.25 | 0.068651 | 7.35M | 0x8c...dd97 | |
| 01/24/2025 | 9:19:59 AM | buy | $12,174.85 | $0.001992 | 3.57 | 0.065857 | 7.14M | 0x41...c6f4 | |
| 01/24/2025 | 9:18:47 AM | buy | $338.47 | $0.001372 | 0.0995 | 0.064034 | 246,593.88 | 0x57...b20f | |
| 01/24/2025 | 9:18:47 AM | buy | $1,020.51 | $0.001434 | 0.3 | 0.064215 | 711,656.17 | 0x9f...5d2a | |
| 01/24/2025 | 9:18:47 AM | buy | $505.15 | $0.001403 | 0.1485 | 0.064124 | 360,027.49 | 0x1e...0ed8 | |
| 01/24/2025 | 9:18:47 AM | buy | $338.47 | $0.001386 | 0.0995 | 0.064074 | 244,183.11 | 0xb1...55b1 | |
| 01/24/2025 | 9:18:11 AM | buy | $731.44 | $0.001351 | 0.215 | 0.063972 | 541,249.4 | 0xad...c03b | |
| 01/24/2025 | 9:13:11 AM | sell | $4,600.1 | $0.002834 | 1.35 | 0.068333 | 1.62M | 0xc4...2074 | |
| 01/24/2025 | 9:13:11 AM | sell | $30,963.85 | $0.001251 | 9.1 | 0.063678 | 16.85M | 0x45...444b | |
| 01/24/2025 | 9:11:23 AM | buy | $20,320.35 | $0.002978 | 5.97 | 0.068757 | 8.51M | 0x42...7906 | |
| 01/24/2025 | 9:09:59 AM | buy | $1,275.23 | $0.001878 | 0.375 | 0.065524 | 678,800.33 | 0xe0...ae0a | |
| 01/24/2025 | 9:02:47 AM | buy | $7,990.4 | $0.001843 | 2.35 | 0.065421 | 4.8M | 0xff...277a | |
| 01/24/2025 | 9:01:11 AM | buy | $79.37 | $0.001494 | 0.02334 | 0.064396 | 53,094.05 | 0x8d...5bf4 |