- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 331,566.74
- Pooled WXDAI:
- $12,755.28
ELK/WXDAI price stats on Gnosis
As of May 10, 2025, the current price of ELK token on DEX Elk Finance is $0.03848. ELK price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $523.85. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,627,672.24. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $25,442.15. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $25,442.15.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 186 in the last 24 hours, 74 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $523.85 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.03858, captured at 7:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03848 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 6:45:20 AM | buy | $0.01283 | $0.03848 | 0.01286 | 0.03858 | 0.3335 | 0x8d...e9fd | |
| 05/10/2025 | 6:30:40 AM | buy | $0.005283 | $0.03848 | 0.005297 | 0.03858 | 0.1373 | 0x22...1cfb | |
| 05/10/2025 | 1:38:30 AM | sell | $1.81 | $0.03843 | 1.81 | 0.03836 | 47.21 | 0x3f...faa3 | |
| 05/10/2025 | 1:01:05 AM | sell | $2.81 | $0.03845 | 2.81 | 0.03837 | 73.25 | 0x49...a19a | |
| 05/10/2025 | 12:58:30 AM | sell | $0.0002807 | $0.03846 | 0.0002801 | 0.03838 | 0.007298 | 0x29...34b9 | |
| 05/10/2025 | 12:58:15 AM | sell | $0.2043 | $0.03846 | 0.2039 | 0.03838 | 5.31 | 0x72...4426 | |
| 05/10/2025 | 12:58:00 AM | sell | $0.6068 | $0.03846 | 0.6056 | 0.03839 | 15.77 | 0x54...b544 | |
| 05/10/2025 | 12:57:30 AM | sell | $0.006713 | $0.03846 | 0.0067 | 0.03839 | 0.1745 | 0xdb...5493 | |
| 05/10/2025 | 12:57:05 AM | sell | $0.001774 | $0.03846 | 0.001771 | 0.03839 | 0.04613 | 0xe1...3d2f | |
| 05/10/2025 | 12:55:10 AM | sell | $0.01136 | $0.03846 | 0.01134 | 0.03839 | 0.2955 | 0x1b...b927 | |
| 05/10/2025 | 12:55:00 AM | sell | $4.6 | $0.03848 | 4.59 | 0.0384 | 119.71 | 0xd7...c18b | |
| 05/10/2025 | 12:28:25 AM | sell | $0.000182 | $0.03849 | 0.0001817 | 0.03842 | 0.00473 | 0xf9...c60c | |
| 05/10/2025 | 12:28:05 AM | sell | $0.00007066 | $0.03849 | 0.00007052 | 0.03842 | 0.001835 | 0x63...d702 | |
| 05/10/2025 | 12:28:00 AM | sell | $0.0003467 | $0.03849 | 0.000346 | 0.03842 | 0.009007 | 0xb4...e965 | |
| 05/10/2025 | 12:27:35 AM | sell | $0.0000659 | $0.03849 | 0.00006577 | 0.03842 | 0.001712 | 0x6a...d563 | |
| 05/10/2025 | 12:27:30 AM | sell | $0.0178 | $0.03849 | 0.01776 | 0.03842 | 0.4624 | 0xbc...9f7e | |
| 05/10/2025 | 12:27:30 AM | sell | $0.01351 | $0.03849 | 0.01348 | 0.03842 | 0.3509 | 0xbb...ad71 | |
| 05/10/2025 | 12:27:30 AM | buy | $0.1065 | $0.03872 | 0.1063 | 0.03865 | 2.75 | 0x8e...21db | |
| 05/10/2025 | 12:27:25 AM | sell | $0.01082 | $0.03849 | 0.0108 | 0.03841 | 0.2811 | 0xba...db92 | |
| 05/10/2025 | 12:27:25 AM | sell | $0.07521 | $0.03849 | 0.07506 | 0.03842 | 1.95 | 0x11...8d06 |