- WhatToFarm
- Gnosis
- Elk Finance
- ELK-WXDAI LPs
Info about ELK-WXDAI pair
- Pooled ELK:
- 174,443.53
- Pooled WXDAI:
- $23,070.1
ELK/WXDAI price stats on Gnosis
As of April 18, 2024, the current price of ELK token on DEX Elk Finance is $0.1331. ELK price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $699.62. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,628,571.27. The liquidity pool contract is 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 with total value locked (TVL) of $46,288.06. The ELK/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of ELK/WXDAI now?
The current liquidity of ELK/WXDAI with the contract address 0xFB14c8888Ae9E78265a9A61a5b63C93f9545DDf6 is $46,288.06.
How many transactions are there in the ELK/WXDAI pool in the last 24 hours?
The total transactions of ELK/WXDAI is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ELK/WXDAI pool in the last 24 hours?
ELK/WXDAI pool has a trading volume of $699.62 in the last 24 hours.
What is the exchange rate of 1 ELK to WXDAI?
The exchange rate of 1 ELK to WXDAI is 0.1327, captured at 1:58 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1331 today.
ELK-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 1:52:15 PM | buy | $3.04 | $0.1331 | 3.03 | 0.1327 | 22.83 | 0xdd...4a2a | |
| 2024.04.18 | 1:52:00 PM | buy | $2.67 | $0.1331 | 2.66 | 0.1326 | 20.04 | 0x83...5f86 | |
| 2024.04.18 | 1:48:00 PM | sell | $4.12 | $0.1319 | 4.12 | 0.1318 | 31.23 | 0xdd...52b7 | |
| 2024.04.18 | 1:46:30 PM | buy | $2.41 | $0.1327 | 2.41 | 0.1327 | 18.15 | 0xda...64e4 | |
| 2024.04.18 | 1:44:30 PM | buy | $0.00 | $0.1327 | 0.00 | 0.1326 | 0.01 | 0xcc...c491 | |
| 2024.04.18 | 12:05:35 PM | buy | $13.96 | $0.133 | 13.91 | 0.1326 | 104.94 | 0xa7...8577 | |
| 2024.04.18 | 12:05:30 PM | buy | $2.62 | $0.1329 | 2.61 | 0.1325 | 19.70 | 0x2b...3fac | |
| 2024.04.18 | 12:05:10 PM | buy | $3.84 | $0.1329 | 3.83 | 0.1324 | 28.93 | 0x86...12c1 | |
| 2024.04.18 | 11:57:45 AM | buy | $4.43 | $0.1324 | 4.43 | 0.1324 | 33.46 | 0xc8...073d | |
| 2024.04.18 | 11:21:35 AM | buy | $13.87 | $0.1323 | 13.86 | 0.1323 | 104.81 | 0xaa...0b05 | |
| 2024.04.18 | 11:21:20 AM | buy | $3.49 | $0.1322 | 3.48 | 0.1322 | 26.36 | 0x05...f66e | |
| 2024.04.18 | 11:20:40 AM | buy | $11.88 | $0.1321 | 11.87 | 0.1321 | 89.88 | 0x3d...3845 | |
| 2024.04.18 | 11:20:05 AM | buy | $10.86 | $0.132 | 10.86 | 0.132 | 82.30 | 0x54...10ba | |
| 2024.04.18 | 11:19:30 AM | buy | $0.37 | $0.1319 | 0.37 | 0.1319 | 2.82 | 0x68...fccf | |
| 2024.04.18 | 11:18:30 AM | buy | $16.97 | $0.1318 | 16.97 | 0.1318 | 128.75 | 0x15...a1c7 | |
| 2024.04.18 | 11:17:35 AM | buy | $20.96 | $0.1316 | 20.95 | 0.1316 | 159.21 | 0xdb...e8ba | |
| 2024.04.18 | 11:17:05 AM | buy | $0.99 | $0.1315 | 0.99 | 0.1314 | 7.56 | 0x74...322c | |
| 2024.04.18 | 11:17:05 AM | buy | $6.32 | $0.1315 | 6.32 | 0.1314 | 48.09 | 0xb2...dba0 | |
| 2024.04.18 | 11:11:55 AM | buy | $1.45 | $0.1314 | 1.45 | 0.1314 | 11.04 | 0x6a...85e0 | |
| 2024.04.18 | 8:11:50 AM | sell | $6.13 | $0.1306 | 6.13 | 0.1306 | 46.94 | 0x9f...7fac |