WhatToFarm
/
Get started
12 Swap

Info about ANON-WETH pair

Price USD
$0.005738
Price
0.052193 WETH
TVL
$349,748.67
MKT CAP
$5.7M
5m
340%
1h
167%
4h
167%
24h
167%
Share
TXNS
335
Buys
278
Sells
57
Volume
544K
Telegram price alerts
Pair:
0xFAA9B99D1BfC0D6D10a751B3346e179E918be054
ANON:
0x77b528d7A4e549CF4C153745a8950D6bb776041F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ANON:
30.47M
Pooled WETH:
$66.85

ANON/WETH price stats on Ethereum

As of October 22, 2024, the current price of ANON token on DEX Uniswap is $0.005738. ANON price is up 167% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $543,501.04. ANON token contract is 0x77b528d7A4e549CF4C153745a8950D6bb776041F with a market cap $5,738,477.27. The liquidity pool contract is 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 with total value locked (TVL) of $349,748.68. The ANON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ANON/WETH with the contract address 0xFAA9B99D1BfC0D6D10a751B3346e179E918be054 is $349,748.68.

The total transactions of ANON/WETH is 335 in the last 24 hours, 278 of which are buy transactions, and 57 are sales transactions.

ANON/WETH pool has a trading volume of $543,501.04 in the last 24 hours.

The exchange rate of 1 ANON to WETH is 0.000002193, captured at 4:40 PM UTC.

The price of converting 1 ANON to USD is $0.005738 today.

ANON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20244:39:47 PMbuy$520.53$0.0057380.1990.05219395,788.65
0x8F4...0915
0x5c...a0a3
10/22/20244:39:47 PMbuy$1,039.75$0.0057380.39750.052193193,105.44
0x01d...f1d8
0x69...e9bd
10/22/20244:39:35 PMbuy$1,038.87$0.0052520.39750.052009197,790.37
0xDF8...9405
0x35...ee53
10/22/20244:39:35 PMbuy$520.09$0.0052030.1990.05199199,948.03
0x26B...fedc
0xe5...c76d
10/22/20244:39:35 PMbuy$457.36$0.0051730.1750.05197988,412.35
0x3ae...7a23
0x30...3ff2
10/22/20244:39:35 PMbuy$457.36$0.0052990.1750.05202786,302.46
0xE19...564b
0x6d...7a61
10/22/20244:39:35 PMbuy$520.09$0.005330.1990.05203997,569.74
0x2aA...261E
0xe8...f902
10/22/20244:38:59 PMbuy$520.4$0.0051450.1990.051967101,132.38
0x44c...9975
0x92...181b
10/22/20244:38:59 PMbuy$1,046.03$0.0050970.40.051949205,220.76
0x081...4B1e
0x13...11fd
10/22/20244:38:47 PMbuy$1,438.29$0.005020.550.051919286,485.25
0x742...9057
0x70...101f
10/22/20244:38:35 PMbuy$1,961.31$0.0049160.750.05188398,920.37
0x985...0b8A
0xfc...9d44
10/22/20244:38:35 PMbuy$1,830.56$0.0048020.70.051836381,203.62
0xC6C...3Ed1
0xfc...0a0c
10/22/20244:38:35 PMsell$126.45$0.0050490.048350.0519326,774.42
0x217...a33B
0x1d...35a7
10/22/20244:38:23 PMsell$916.94$0.0048180.35060.051842190,278.61
0x20e...76fe
0x3a...6eea
10/22/20244:38:23 PMbuy$24.18$0.0047540.0092460.0518185,086.12
0xba3...8467
0x8b...1f2e
10/22/20244:38:23 PMsell$1,108.89$0.0047580.4240.051819233,048.58
0x4fc...90A4
0x91...5daa
10/22/20244:38:23 PMsell$607.79$0.0048640.23240.05186124,934.15
0x01F...C02a
0x43...1119
10/22/20244:37:59 PMsell$607.79$0.0050410.23240.051927120,559.98
0xfc6...3a86
0x50...0231
10/22/20244:37:59 PMsell$1,667.32$0.0049710.63750.051901335,365.89
0xfFb...5689
0xf3...beb6
10/22/20244:37:59 PMsell$817.21$0.0048960.31240.051872166,911.26
0x9a2...daA9
0x0c...51b4