- WhatToFarm
- Fantom
- Spirit
- UST-WFTM LPs
Info about UST-WFTM pair
- Pooled UST:
- 113,266.66
- Pooled WFTM:
- $2,632.32
UST/WFTM price stats on Fantom
As of May 13, 2025, the current price of UST token on DEX Spirit is $0.01315. UST price is down -7.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.12. UST token contract is 0x846e4D51d7E2043C1a87E0Ab7490B93FB940357b with a market cap $35,887.90. The liquidity pool contract is 0xFA84CED3DC4bFFAF93d21B9E3A4750F5C2A42886 with total value locked (TVL) of $2,973.07. The UST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of UST/WFTM now?
The current liquidity of UST/WFTM with the contract address 0xFA84CED3DC4bFFAF93d21B9E3A4750F5C2A42886 is $2,973.07.
How many transactions are there in the UST/WFTM pool in the last 24 hours?
The total transactions of UST/WFTM is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UST/WFTM pool in the last 24 hours?
UST/WFTM pool has a trading volume of $2.12 in the last 24 hours.
What is the exchange rate of 1 UST to WFTM?
The exchange rate of 1 UST to WFTM is 0.02329, captured at 7:59 AM UTC.
How much is 1 UST in dollars?
The price of converting 1 UST to USD is $0.01315 today.
UST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 5:10:08 AM | buy | $0.713 | $0.01315 | 1.26 | 0.02329 | 54.19 | 0x3c...c86c | |
| 05/12/2025 | 4:32:05 PM | sell | $0.3207 | $0.01373 | 0.5407 | 0.02315 | 23.35 | 0x37...616d | |
| 05/12/2025 | 7:31:39 AM | sell | $0.7677 | $0.01422 | 1.25 | 0.02316 | 53.96 | 0x3c...35f4 | |
| 05/12/2025 | 7:27:55 AM | sell | $0.3191 | $0.01416 | 0.5223 | 0.02318 | 22.52 | 0x9d...a776 | |
| 05/12/2025 | 2:21:37 AM | sell | $0.33 | $0.01366 | 0.5599 | 0.02319 | 24.14 | 0x32...9458 | |
| 05/12/2025 | 12:34:23 AM | sell | $0.3146 | $0.01362 | 0.5359 | 0.0232 | 23.09 | 0xd1...ef6a | |
| 05/10/2025 | 9:51:17 PM | buy | $0.02464 | $0.01404 | 0.04096 | 0.02334 | 1.75 | 0xd7...fcab | |
| 05/10/2025 | 9:51:14 PM | sell | $21.14 | $0.01414 | 35.15 | 0.02351 | 1,494.84 | 0xe3...1e0e | |
| 05/10/2025 | 11:32:32 AM | sell | $22.7 | $0.01409 | 38.94 | 0.02418 | 1,610.61 | 0x83...b50c | |
| 05/10/2025 | 11:04:50 AM | sell | $0.8425 | $0.01434 | 1.44 | 0.02454 | 58.73 | 0xf9...c6ab | |
| 05/10/2025 | 1:14:51 AM | buy | $29.45 | $0.0142 | 50.29 | 0.02424 | 2,074.06 | 0x65...cd70 | |
| 05/10/2025 | 1:10:46 AM | buy | $21.37 | $0.01374 | 36.49 | 0.02347 | 1,554.75 | 0xd5...1bb5 | |
| 05/10/2025 | 1:06:05 AM | buy | $23.77 | $0.01334 | 40.61 | 0.02279 | 1,781.66 | 0x9d...9b8a | |
| 05/10/2025 | 12:14:58 AM | buy | $0.8632 | $0.01325 | 1.46 | 0.02242 | 65.1 | 0xfb...07b9 | |
| 05/09/2025 | 8:11:57 PM | buy | $14.78 | $0.01304 | 25.17 | 0.02219 | 1,133.91 | 0xcd...279a | |
| 05/09/2025 | 8:27:12 AM | sell | $1.17 | $0.01308 | 1.96 | 0.02186 | 89.97 | 0x67...1152 | |
| 05/09/2025 | 7:06:08 AM | sell | $0.2947 | $0.0129 | 0.4997 | 0.02188 | 22.83 | 0xf0...9796 | |
| 05/09/2025 | 3:00:57 AM | sell | $0.8617 | $0.01255 | 1.5 | 0.0219 | 68.62 | 0xa1...c653 | |
| 05/08/2025 | 9:24:51 PM | sell | $0.6877 | $0.0125 | 1.2 | 0.02192 | 54.97 | 0x59...7576 | |
| 05/08/2025 | 1:23:02 PM | sell | $18.61 | $0.01244 | 33.23 | 0.02222 | 1,495.55 | 0xd8...f3fb |