- WhatToFarm
- Metis
- Hermes Protocol
- CROAK-Metis LPs
Info about CROAK-Metis pair
- Pooled CROAK:
- 844.33B
- Pooled Metis:
- $23.69
CROAK/Metis price stats on Metis
As of May 17, 2024, the current price of CROAK token on DEX Hermes Protocol is $0.000000003256. CROAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROAK token contract is 0xC1326565cd2C7dFC11B8e8697496d43Ca415a249 with a market cap $3,120.10. The liquidity pool contract is 0xFA3Ff44ddd7FbcDf364ff768115d767069d5B9d7 with total value locked (TVL) of $5,268.81. The CROAK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CROAK/Metis now?
The current liquidity of CROAK/Metis with the contract address 0xFA3Ff44ddd7FbcDf364ff768115d767069d5B9d7 is $5,268.81.
How many transactions are there in the CROAK/Metis pool in the last 24 hours?
The total transactions of CROAK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROAK/Metis pool in the last 24 hours?
CROAK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROAK to Metis?
The exchange rate of 1 CROAK to Metis is 0.00000000002928, captured at 9:03 AM UTC.
How much is 1 CROAK in dollars?
The price of converting 1 CROAK to USD is $0.000000003256 today.
CROAK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.17 | 8:39:50 PM | sell | $115.17 | $0.083256 | 1.04 | 0.0102928 | 35 370 617 041.02 | 0x5b...9ce3 | |
| 2024.01.17 | 8:36:50 PM | buy | $33.36 | $0.083372 | 0.30 | 0.0103032 | 9 894 270 893.43 | 0x95...b48e | |
| 2024.01.17 | 8:36:50 PM | sell | $5.75 | $0.083406 | 0.05 | 0.0103062 | 1 688 971 715.53 | 0x9e...3dbc | |
| 2024.01.17 | 8:35:20 PM | buy | $27.90 | $0.083309 | 0.25 | 0.0102965 | 8 432 407 527.47 | 0x6a...4efb | |
| 2024.01.17 | 8:35:20 PM | buy | $22.32 | $0.083248 | 0.20 | 0.010291 | 6 872 269 405.06 | 0xef...8c4e | |
| 2024.01.17 | 8:32:20 PM | buy | $1.61 | $0.083281 | 0.01 | 0.0102939 | 491 425 499.54 | 0x56...f2ab | |
| 2024.01.17 | 8:32:20 PM | sell | $24.00 | $0.083252 | 0.22 | 0.0102913 | 7 688 356 554.66 | 0x8c...a01a | |
| 2024.01.17 | 8:30:50 PM | buy | $23.80 | $0.083236 | 0.21 | 0.0102899 | 7 355 991 803.89 | 0x1e...949b | |
| 2024.01.17 | 8:30:50 PM | buy | $5.53 | $0.083272 | 0.05 | 0.0102931 | 1 688 971 715.53 | 0x2b...fee6 | |
| 2024.01.17 | 8:30:50 PM | sell | $12.91 | $0.083219 | 0.12 | 0.0102887 | 4 011 123 541.18 | 0x3d...4698 | |
| 2024.01.17 | 8:29:20 PM | buy | $167.24 | $0.083234 | 1.50 | 0.0102901 | 55 134 550 101.68 | 0x4f...b65e | |
| 2024.01.17 | 8:29:20 PM | sell | $35.79 | $0.082884 | 0.32 | 0.0102587 | 12 409 264 569.38 | 0x37...4594 | |
| 2024.01.17 | 8:27:50 PM | buy | $22.30 | $0.0829 | 0.20 | 0.0102601 | 7 688 356 554.66 | 0x68...945a | |
| 2024.01.17 | 8:26:20 PM | buy | $15.89 | $0.082782 | 0.14 | 0.0102505 | 5 711 536 817.57 | 0xb3...3155 | |
| 2024.01.17 | 8:26:20 PM | buy | $28.67 | $0.082842 | 0.26 | 0.0102549 | 10 086 744 956.12 | 0x1c...2bf4 | |
| 2024.01.17 | 8:24:50 PM | buy | $4.68 | $0.082759 | 0.04 | 0.0102484 | 1 696 409 785.79 | 0x55...32f5 | |
| 2024.01.17 | 8:24:50 PM | buy | $10.00 | $0.082742 | 0.10 | 0.0102468 | 4 011 123 541.18 | 0x32...1646 | |
| 2024.01.17 | 8:24:50 PM | buy | $16.66 | $0.082784 | 0.15 | 0.0102506 | 5 986 083 772.24 | 0xbc...5ad6 | |
| 2024.01.17 | 8:24:50 PM | sell | $32.60 | $0.082765 | 0.29 | 0.0102489 | 11 790 205 680.34 | 0xc4...cee6 | |
| 2024.01.17 | 8:23:20 PM | buy | $2.33 | $0.082773 | 0.02 | 0.0102487 | 840 502 490.44 | 0x3f...1143 |