- WhatToFarm
- Avalanche
- Uniswap V3
- BSGG-USDT.e LPs
Info about BSGG-USDT.e pair
- Pooled BSGG:
- 78.27M
- Pooled USDT.e:
- $36,359.04
BSGG/USDT.e price stats on Avalanche
As of May 19, 2024, the current price of BSGG token on DEX Uniswap V3 is $0.001282. BSGG price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,561.42. BSGG token contract is 0x49f519002EEcEd6902F24C0BE72B6D898e4D27FC with a market cap $1,359,593.74. The liquidity pool contract is 0xFA3B1A0Cbd3D004CcfD37474D0A33E178dd9201c with total value locked (TVL) of $136,744.88. The BSGG/USDT.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of BSGG/USDT.e now?
The current liquidity of BSGG/USDT.e with the contract address 0xFA3B1A0Cbd3D004CcfD37474D0A33E178dd9201c is $136,744.88.
How many transactions are there in the BSGG/USDT.e pool in the last 24 hours?
The total transactions of BSGG/USDT.e is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSGG/USDT.e pool in the last 24 hours?
BSGG/USDT.e pool has a trading volume of $1,561.42 in the last 24 hours.
What is the exchange rate of 1 BSGG to USDT.e?
The exchange rate of 1 BSGG to USDT.e is 0.001281, captured at 7:34 PM UTC.
How much is 1 BSGG in dollars?
The price of converting 1 BSGG to USD is $0.001282 today.
BSGG-USDT.e price chart
| Date | Time | Price $ | Price USDT.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:58:56 PM | sell | $26.96 | $0.001282 | 26.94 | 0.001281 | 21 023.21 | 0x40...51df | |
| 2024.05.18 | 7:57:57 PM | sell | $252.20 | $0.001293 | 252.01 | 0.001292 | 195 123.16 | 0xa8...b541 | |
| 2024.05.18 | 7:44:34 AM | sell | $100.18 | $0.001307 | 99.00 | 0.001305 | 76 653.48 | 0xa2...709f | |
| 2024.05.18 | 7:44:22 AM | sell | $100.18 | $0.001314 | 99.00 | 0.001312 | 76 220.49 | 0x67...5306 | |
| 2024.05.18 | 7:44:09 AM | sell | $100.05 | $0.00132 | 100.00 | 0.001319 | 75 791.16 | 0x59...50c2 | |
| 2024.05.18 | 7:43:53 AM | sell | $300.52 | $0.001335 | 300.37 | 0.001334 | 225 109.38 | 0x67...3223 | |
| 2024.05.18 | 7:43:47 AM | buy | $500.24 | $0.001355 | 500.00 | 0.001354 | 369 285.90 | 0xdd...b827 | |
| 2024.05.18 | 7:41:37 AM | buy | $100.05 | $0.001332 | 100.00 | 0.001332 | 75 103.06 | 0xab...94f5 | |
| 2024.05.17 | 10:09:54 PM | buy | $81.04 | $0.001325 | 81.03 | 0.001325 | 61 168.38 | 0x20...41a1 | |
| 2024.05.17 | 6:58:34 AM | sell | $100.11 | $0.001301 | 100.00 | 0.001299 | 76 975.62 | 0xd8...d765 | |
| 2024.05.17 | 6:57:44 AM | sell | $497.47 | $0.00132 | 497.00 | 0.001321 | 376 920.00 | 0xc8...aa38 | |
| 2024.05.17 | 6:56:16 AM | buy | $219.42 | $0.001359 | 219.36 | 0.001359 | 161 434.52 | 0x65...2048 | |
| 2024.05.16 | 9:25:03 PM | sell | $214.27 | $0.001332 | 214.29 | 0.001332 | 160 923.00 | 0x8d...a86e | |
| 2024.05.16 | 8:45:37 PM | sell | $134.17 | $0.001345 | 134.11 | 0.001345 | 99 728.00 | 0xc4...d961 | |
| 2024.05.16 | 8:03:28 PM | sell | $132.82 | $0.001355 | 132.78 | 0.001355 | 98 009.00 | 0x21...b90c | |
| 2024.05.16 | 7:37:07 PM | sell | $118.92 | $0.001364 | 118.98 | 0.001364 | 87 209.00 | 0xa1...8266 | |
| 2024.05.16 | 7:26:59 PM | sell | $130.89 | $0.001373 | 130.95 | 0.001374 | 95 322.00 | 0xe3...f3f3 | |
| 2024.05.16 | 7:07:31 PM | sell | $137.73 | $0.001386 | 137.57 | 0.001384 | 99 407.00 | 0x24...487b | |
| 2024.05.16 | 6:52:01 PM | sell | $110.25 | $0.001392 | 110.34 | 0.001393 | 79 188.00 | 0xb0...a30f | |
| 2024.05.16 | 6:51:38 PM | buy | $589.89 | $0.001402 | 590.40 | 0.001403 | 420 755.70 | 0xe7...6c8a |