WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001051
Price
0.065942 WBTC
TVL
$4,552.93
MKT CAP
$126.6K
5m
0%
1h
0%
4h
-1.77%
24h
1.87%
Share
TXNS
47
Buys
23
Sells
24
Volume
101
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
21.68M
Pooled WBTC:
$12.85

পঁদাে়নুিং/WBTC price stats on PulseChain

As of August 10, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001051. পঁদাে়নুিং price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $101.46. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $126,581.96. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,552.94. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,552.94.

The total transactions of পঁদাে়নুিং/WBTC is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $101.46 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000005942, captured at 9:51 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001051 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/10/20268:07:35 PMbuy$1.87$0.00010510.01060.06594217,848.95
0xa40...96E3
0xe0...6c24
08/10/20267:51:35 PMbuy$3.63$0.00010650.02030.06592734,259.47
0x6e7...17B5
0x05...1c25
08/10/20267:46:35 PMbuy$1.88$0.00010690.010390.06591317,572.23
0x096...0603
0x81...4bd7
08/10/20267:01:35 PMbuy$1.22$0.00010690.0067470.06590511,424.67
0x096...0603
0xab...e9df
08/10/20266:44:55 PMbuy$2.86$0.00010690.015670.06589526,595.7
0x096...0603
0xcf...75fd
08/10/20266:05:35 PMsell$1.06$0.00010690.0057610.0658569,837.04
0x096...0603
0xc7...3947
08/10/20264:55:05 PMbuy$2.34$0.0001070.012980.06588722,047.05
0x096...0603
0xb3...016f
08/10/20263:24:45 PMbuy$5.65$0.00010790.030570.06586752,102.91
0xfE2...9ff6
0x46...1ba1
08/10/20261:02:15 PMbuy$0.7745$0.00010860.0041510.0658517,095.13
0xb1c...Be78
0xf6...4ffa
08/10/202612:30:35 PMbuy$0.7865$0.00010910.0042420.0658477,254.32
0xa40...96E3
0xeb...9ddd
08/10/202612:10:55 PMbuy$0.9314$0.00010910.0049990.0658438,554.97
0x096...0603
0xb9...4110
08/10/202612:08:45 PMbuy$1.09$0.00010910.0058670.06583810,049.56
0xb1c...Be78
0x75...91fa
08/10/202611:54:25 AMbuy$0.9259$0.00010890.0049860.0658338,547.15
0xa40...96E3
0xc0...f3fa
08/10/202610:50:35 AMbuy$3.58$0.00010760.019290.06582333,128.21
0x122...a1FB
0xa1...6085
08/10/202610:30:25 AMbuy$1.32$0.00010880.0071590.0658112,320.52
0x096...0603
0x3f...0e5e
08/10/20269:24:35 AMsell$4.2$0.00010890.022550.06578439,001.53
0xae4...440a
0xa5...ccee
08/10/20269:23:25 AMsell$1.85$0.00010770.0099030.06579817,079
0x319...fa8c
0x67...a73a
08/10/20268:52:35 AMsell$1.67$0.00010740.0091140.06580715,693.8
0x096...0603
0xbc...393e
08/10/20268:50:25 AMsell$2.69$0.00010740.014560.06581825,032.73
0x70a...5633
0x4a...95c9
08/10/20268:47:55 AMsell$1.53$0.00010790.0083390.06582814,308.18
0xb1c...Be78
0x57...4bd1