WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001083
Price
0.068379 WBTC
TVL
$3,926.38
MKT CAP
$130.4K
5m
0%
1h
0%
4h
-2.14%
24h
-4.54%
Share
TXNS
31
Buys
10
Sells
21
Volume
97
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
18.12M
Pooled WBTC:
$15.22

পঁদাে়নুিং/WBTC price stats on PulseChain

As of May 15, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001083. পঁদাে়নুিং price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $96.77. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $130,407.31. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,926.39. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,926.39.

The total transactions of পঁদাে়নুিং/WBTC is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $96.77 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000008379, captured at 5:54 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001083 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/15/20264:16:25 AMsell$1.3$0.00010830.010120.06837912,085.28
0xb1c...Be78
0x51...25bd
05/15/20262:44:05 AMbuy$0.07103$0.00010760.00054820.068433650.12
0x0Db...c1aC
0x2d...58e7
05/15/20262:05:35 AMsell$2.74$0.0001080.021380.06839625,470.48
0x18d...cA3C
0x08...3ddf
05/15/20261:40:25 AMsell$2.13$0.00010780.016690.06841719,839.52
0xb1c...Be78
0xee...cce9
05/15/202612:45:55 AMbuy$7.17$0.00011070.055660.06844465,914.17
0xb66...708C
0x4d...4ce7
05/15/202612:25:45 AMbuy$0.6494$0.00011070.004950.0684115,885.38
0xb1c...Be78
0xb6...fb4f
05/14/20269:44:25 PMsell$9.02$0.00010980.069110.06839782,297.26
0x9e5...b5aA
0x5b...de75
05/14/20269:30:35 PMbuy$2.5$0.00011170.018950.06847422,371.87
0x9c7...2496
0xf6...9f83
05/14/20266:49:15 PMsell$3.14$0.00011110.023340.06842827,701.13
0xF55...1A1e
0x03...24ad
05/14/20265:15:45 PMbuy$2.27$0.0001130.017040.0684820,095.14
0xb1c...Be78
0x74...ed7b
05/14/20264:09:45 PMsell$4.08$0.00011340.030690.06843836,372.96
0x775...aEbB
0x45...3d4c
05/14/20263:03:55 PMbuy$2.08$0.00011140.015910.06849618,734.53
0xb1c...Be78
0x28...0d3c
05/14/20263:02:25 PMsell$9.25$0.00011170.070620.06847783,304.68
0x5C5...B1F1
0x6c...2bee
05/14/20263:00:45 PMsell$4.29$0.00011160.032710.06853538,335.05
0xe79...8c4E
0x2c...df7a
05/14/20262:58:15 PMsell$0$00.036120.06857342,137.37
0xd93...1A62
0xec...45f2
05/14/20262:57:25 PMsell$3.81$0.00011450.028630.06860933,265.03
0x096...0603
0x6d...6ee4
05/14/20262:53:35 PMsell$1.64$0.00011490.012350.06863214,316.79
0x096...0603
0xb7...e125
05/14/20262:43:55 PMsell$2.2$0.00011450.016680.06864819,286.83
0xb1c...Be78
0x4e...8f09
05/14/20262:40:45 PMsell$5.12$0.0001140.038530.06867944,399.95
0x34e...3161
0x01...9d08
05/14/20262:03:05 PMbuy$1.81$0.0001140.013950.06874415,964.07
0x096...0603
0xb8...3d7d