WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001735
Price
0.051064 WBTC
TVL
$5,561.26
MKT CAP
$208.9K
5m
0%
1h
-0.19%
4h
3.84%
24h
10.16%
Share
TXNS
40
Buys
24
Sells
16
Volume
227
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
16.04M
Pooled WBTC:
$17.03

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 10, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001735. পঁদাে়নুিং price is up 10.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $226.83. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $208,902.95. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,561.26. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,561.26.

The total transactions of পঁদাে়নুিং/WBTC is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $226.83 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001064, captured at 10:55 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001735 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/10/202610:36:55 AMbuy$2.25$0.00017350.01380.05106412,974.46
0xb1c...Be78
0x6e...fed0
03/10/20269:51:15 AMbuy$1.06$0.00017240.0065140.0510626,128.29
0xb1c...Be78
0xf8...0c16
03/10/20269:41:35 AMbuy$0.921$0.00017390.0056310.0510625,301.3
0xb1c...Be78
0x64...19c0
03/10/20269:01:15 AMsell$6.08$0.0001730.037040.05105835,012.77
0x7b6...75F2
0x19...c9a4
03/10/20268:56:45 AMsell$6.76$0.0001730.041780.05106239,306.97
0xae2...Ba36
0xa3...f003
03/10/20268:55:35 AMsell$6.11$0.0001730.037680.05106735,288.4
0x7Cc...9107
0x45...878b
03/10/20268:54:25 AMsell$5.21$0.0001730.032450.05107230,271.25
0x562...F074
0xf6...2a1c
03/10/20267:29:15 AMbuy$1.37$0.00016710.0087780.051088,128.33
0x096...0603
0x4a...9a05
03/10/20267:28:35 AMsell$10.35$0.00016710.066360.05107761,600.84
0xc5E...CAd1
0x5d...8e7d
03/10/20267:28:35 AMsell$8.28$0.00016710.05310.05108448,946.97
0x2B9...F527
0xc9...efbd
03/10/20263:36:15 AMbuy$0.9222$0.00016790.0060180.0510945,499.84
0xb1c...Be78
0xf3...c3f9
03/10/20263:08:55 AMbuy$1.22$0.00016530.0079680.0510937,288.18
0xb1c...Be78
0x7e...98e6
03/10/20263:02:55 AMsell$3.82$0.00016530.025010.05108822,986.69
0x0c7...9e71
0x32...095f
03/10/20262:59:05 AMsell$1.97$0.00016530.012860.0510911,800.02
0xb1c...Be78
0x4b...fc78
03/10/20262:52:35 AMbuy$1.63$0.00016530.010880.0510969,924.82
0xb1c...Be78
0x8f...3213
03/10/20262:50:35 AMbuy$1.22$0.00016530.0081080.0510957,399.95
0x096...0603
0xa5...6a40
03/10/20262:28:45 AMsell$4.11$0.00016530.026850.0510924,626.94
0x5C5...B1F1
0xca...0c34
03/10/202612:44:35 AMsell$3.57$0.00016580.023570.05109321,550.62
0x476...9f01
0x72...1641
03/09/202611:59:55 PMsell$1.54$0.00016160.010340.0510959,439.27
0xb1c...Be78
0x5c...c66a
03/09/202610:42:05 PMbuy$6.16$0.00016350.041460.051137,678.94
0xFDb...aC69
0x17...299e