- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 19.53M
- Pooled WBTC:
- $14.15
পঁদাে়নুিং/WBTC price stats on PulseChain
As of June 1, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001144. পঁদাে়নুিং price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $53.23. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $137,781.59. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,474.89. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,474.89.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $53.23 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007237, captured at 2:44 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001144 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2:23:35 PM | sell | $2.84 | $0.0001144 | 0.018 | 0.067237 | 24,882.12 | 0x66...d795 | |
| 06/01/2026 | 1:57:25 PM | sell | $2.15 | $0.0001153 | 0.01354 | 0.067253 | 18,668.03 | 0x3d...b7af | |
| 06/01/2026 | 12:44:25 PM | buy | $1.9 | $0.0001149 | 0.01206 | 0.067296 | 16,535.41 | 0x4f...7b2a | |
| 06/01/2026 | 11:31:15 AM | sell | $0 | $0 | 0.03387 | 0.067265 | 46,619.64 | 0x39...72f4 | |
| 06/01/2026 | 11:31:15 AM | sell | $0 | $0 | 0.01505 | 0.06729 | 20,648.41 | 0x07...33ee | |
| 06/01/2026 | 11:08:55 AM | buy | $5.3 | $0.0001142 | 0.03402 | 0.067323 | 46,456.87 | 0x13...2f66 | |
| 06/01/2026 | 8:57:05 AM | sell | $3.72 | $0.000114 | 0.02379 | 0.067275 | 32,699.05 | 0x99...d2ae | |
| 06/01/2026 | 8:39:45 AM | sell | $2.01 | $0.0001127 | 0.01303 | 0.067294 | 17,873.75 | 0xeb...064b | |
| 06/01/2026 | 7:20:35 AM | sell | $3.93 | $0.000113 | 0.02542 | 0.067314 | 34,758.4 | 0xcb...bc99 | |
| 06/01/2026 | 7:14:55 AM | sell | $0 | $0 | 0.03416 | 0.067345 | 46,517.92 | 0x81...8ab4 | |
| 06/01/2026 | 7:10:45 AM | sell | $2.32 | $0.0001135 | 0.01509 | 0.06737 | 20,483.44 | 0xd9...21f5 | |
| 06/01/2026 | 7:07:55 AM | sell | $6.17 | $0.0001129 | 0.04046 | 0.067399 | 54,688.13 | 0xa1...0723 | |
| 06/01/2026 | 6:51:15 AM | sell | $0 | $0 | 0.01873 | 0.067429 | 25,218.76 | 0x50...8186 | |
| 06/01/2026 | 5:12:25 AM | sell | $2.5 | $0.0001125 | 0.01655 | 0.067448 | 22,223.75 | 0x08...edd6 | |
| 06/01/2026 | 4:02:55 AM | sell | $1.65 | $0.000112 | 0.01099 | 0.067462 | 14,734.48 | 0xaa...9087 | |
| 06/01/2026 | 3:04:25 AM | sell | $0.71 | $0.0001105 | 0.004796 | 0.06747 | 6,420.78 | 0xf2...d303 | |
| 06/01/2026 | 1:47:25 AM | sell | $2.99 | $0.0001102 | 0.02032 | 0.067483 | 27,153.78 | 0x22...b883 | |
| 06/01/2026 | 12:01:45 AM | buy | $2.14 | $0.0001115 | 0.01461 | 0.06753 | 19,409.7 | 0x43...646f | |
| 05/31/2026 | 11:58:05 PM | buy | $1.88 | $0.0001115 | 0.01281 | 0.067515 | 17,052.64 | 0xb5...bcf5 | |
| 05/31/2026 | 11:56:45 PM | buy | $2.06 | $0.0001115 | 0.0141 | 0.067501 | 18,795.08 | 0x7d...432e |