WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001651
Price
0.051086 WBTC
TVL
$5,232.09
MKT CAP
$198.8K
5m
0%
1h
2.72%
4h
4.11%
24h
-0.82%
Share
TXNS
31
Buys
16
Sells
15
Volume
105
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.85M
Pooled WBTC:
$17.24

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 14, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001651. পঁদাে়নুিং price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $104.58. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $198,773.08. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,232.10. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,232.10.

The total transactions of পঁদাে়নুিং/WBTC is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $104.58 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001086, captured at 10:43 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001651 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/14/202610:31:25 PMsell$5.67$0.00016510.037450.05108634,462.63
0x879...3f9D
0x59...d638
03/14/20269:50:55 PMsell$3.95$0.00016070.026820.0510924,590.91
0x096...0603
0x54...634a
03/14/20269:48:45 PMsell$3.18$0.00016070.021590.05109419,734.37
0x096...0603
0x67...de3c
03/14/20268:53:25 PMsell$3.42$0.00015960.023560.05109621,479.61
0x096...0603
0xb4...e651
03/14/20267:25:05 PMbuy$0.8603$0.00015940.0059590.0511045,396.52
0xb1c...Be78
0xf0...f43e
03/14/20267:14:05 PMbuy$1.17$0.00015960.0082080.0511037,438.66
0x096...0603
0x45...145a
03/14/20266:32:35 PMbuy$3.64$0.00015860.024580.05110122,325.71
0x0f8...CDbE
0x3d...b4e4
03/14/20266:31:45 PMbuy$2.62$0.00015860.017670.05109816,087.55
0x096...0603
0xbf...1502
03/14/20265:59:45 PMbuy$2.74$0.00015860.018350.05109616,736.5
0x096...0603
0xf9...f9d0
03/14/20263:43:15 PMsell$2.54$0.00015860.016950.0510915,554.31
0x096...0603
0x10...9a71
03/14/20263:09:05 PMsell$3.69$0.00015860.025030.05109222,914.87
0x9c5...8B4E
0x29...6a0c
03/14/202611:46:55 AMsell$6.49$0.00015860.04480.05109740,843.24
0xbdB...b60a
0xd3...1310
03/14/20268:06:25 AMsell$3.36$0.00015880.023020.05110120,909.12
0xbe5...2F85
0x87...ecd7
03/14/20267:00:45 AMsell$5.86$0.00015880.040660.05110536,786.79
0xf5A...d5cc
0x30...60d6
03/14/20266:30:15 AMsell$0.6861$0.0001590.0047880.0511084,320.5
0xb1c...Be78
0xea...20ea
03/14/20266:27:25 AMsell$0.9944$0.0001590.0068950.0511096,217.23
0xb1c...Be78
0x25...0543
03/14/20266:10:55 AMsell$0.8118$0.00016120.0055590.0511095,009.49
0xb1c...Be78
0xcd...8dc7
03/14/20266:07:35 AMbuy$1.21$0.00016190.0083930.0511167,520.02
0x096...0603
0x50...1e31
03/14/20266:07:35 AMbuy$7.52$0.00016130.051850.05111246,620.49
0xb1c...Be78
0x27...a474
03/14/20265:19:05 AMbuy$2.51$0.00016260.017260.05110715,582.8
0x096...0603
0xaa...fe37