- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 16.01M
- Pooled WBTC:
- $16.99
পঁদাে়নুিং/WBTC price stats on PulseChain
As of February 13, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001488. পঁদাে়নুিং price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $101.35. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $179,091.88. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,760.50. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,760.50.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $101.35 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001063, captured at 5:46 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001488 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 5:33:25 AM | buy | $1.9 | $0.0001488 | 0.01363 | 0.051063 | 12,824.47 | 0xcd...5b6a | |
| 02/13/2026 | 2:27:25 AM | buy | $2.94 | $0.000147 | 0.02119 | 0.051061 | 19,965.96 | 0x3b...f622 | |
| 02/13/2026 | 12:00:55 AM | buy | $1.72 | $0.0001479 | 0.01248 | 0.051059 | 11,787.94 | 0x91...7f04 | |
| 02/12/2026 | 11:14:05 PM | sell | $2.27 | $0.0001459 | 0.01628 | 0.051053 | 15,463.53 | 0xbb...e72c | |
| 02/12/2026 | 10:57:35 PM | sell | $1.79 | $0.0001459 | 0.01284 | 0.051055 | 12,171.43 | 0x66...6331 | |
| 02/12/2026 | 10:47:35 PM | sell | $3.07 | $0.0001459 | 0.02201 | 0.051057 | 20,820.7 | 0xdd...c1e8 | |
| 02/12/2026 | 10:26:05 PM | sell | $3.17 | $0.0001494 | 0.02309 | 0.05106 | 21,788.29 | 0xbf...94f9 | |
| 02/12/2026 | 10:19:15 PM | sell | $1.73 | $0.0001494 | 0.01257 | 0.051062 | 11,837.14 | 0x1f...5410 | |
| 02/12/2026 | 9:54:15 PM | sell | $3.32 | $0.0001494 | 0.02377 | 0.051064 | 22,326.8 | 0x43...dbba | |
| 02/12/2026 | 9:43:35 PM | sell | $3.41 | $0.0001492 | 0.02439 | 0.051067 | 22,853.6 | 0x21...5fc1 | |
| 02/12/2026 | 9:24:05 PM | sell | $2.73 | $0.0001501 | 0.01952 | 0.05107 | 18,237.91 | 0x31...695f | |
| 02/12/2026 | 6:35:25 PM | buy | $16.56 | $0.0001488 | 0.1213 | 0.05107 | 113,343.86 | 0x08...06dc | |
| 02/12/2026 | 5:40:45 PM | sell | $3.43 | $0.0001488 | 0.02422 | 0.051058 | 22,897.73 | 0xec...1849 | |
| 02/12/2026 | 5:40:05 PM | sell | $12.33 | $0.0001488 | 0.08752 | 0.051065 | 82,183.95 | 0x35...9c90 | |
| 02/12/2026 | 5:20:55 PM | sell | $2.07 | $0.0001508 | 0.01488 | 0.051071 | 13,889.12 | 0xa5...35f0 | |
| 02/12/2026 | 5:09:15 PM | sell | $1.72 | $0.0001508 | 0.01249 | 0.051073 | 11,641.95 | 0x82...2ee9 | |
| 02/12/2026 | 5:04:55 PM | sell | $1.19 | $0.0001508 | 0.008666 | 0.051074 | 8,065.73 | 0xfa...f3c1 | |
| 02/12/2026 | 4:56:55 PM | buy | $5.29 | $0.0001508 | 0.03837 | 0.051078 | 35,571.89 | 0xc1...5e79 | |
| 02/12/2026 | 4:12:25 PM | sell | $3.77 | $0.0001535 | 0.02634 | 0.051071 | 24,582.12 | 0x83...7850 | |
| 02/12/2026 | 3:49:05 PM | buy | $2.13 | $0.0001532 | 0.01505 | 0.051078 | 13,951.22 | 0x7b...f1a7 |