- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 15.47M
- Pooled WBTC:
- $17.69
পঁদাে়নুিং/WBTC price stats on PulseChain
As of March 25, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001313. পঁদাে়নুিং price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $71.50. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $158,031.41. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,065.36. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,065.36.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $71.50 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001142, captured at 7:20 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001313 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 3:56:55 AM | sell | $2.84 | $0.0001313 | 0.02478 | 0.051142 | 21,697.48 | 0x6a...492b | |
| 03/25/2026 | 3:19:05 AM | sell | $3.93 | $0.0001318 | 0.03421 | 0.051146 | 29,845.89 | 0x96...b749 | |
| 03/25/2026 | 3:18:45 AM | sell | $2.24 | $0.0001324 | 0.01952 | 0.051149 | 16,982.49 | 0xd7...dbd8 | |
| 03/25/2026 | 2:47:35 AM | sell | $0.438 | $0.0001326 | 0.0038 | 0.051151 | 3,300.84 | 0x24...ae71 | |
| 03/25/2026 | 12:01:55 AM | buy | $6.5 | $0.0001326 | 0.05665 | 0.051154 | 49,070.71 | 0x76...1984 | |
| 03/24/2026 | 10:51:45 PM | sell | $2.13 | $0.0001318 | 0.01857 | 0.051145 | 16,221.39 | 0x36...befe | |
| 03/24/2026 | 10:41:35 PM | sell | $1.72 | $0.000132 | 0.01498 | 0.051147 | 13,055.66 | 0xaa...fb5f | |
| 03/24/2026 | 9:54:15 PM | sell | $4.04 | $0.0001316 | 0.03538 | 0.05115 | 30,747.38 | 0x4a...a813 | |
| 03/24/2026 | 9:53:15 PM | sell | $2.42 | $0.0001315 | 0.02128 | 0.051154 | 18,433.26 | 0xfe...c7cc | |
| 03/24/2026 | 9:37:05 PM | buy | $16.36 | $0.0001301 | 0.1449 | 0.051153 | 125,733.14 | 0xd6...ccca | |
| 03/24/2026 | 5:24:25 PM | buy | $4.21 | $0.0001328 | 0.03624 | 0.051141 | 31,755.24 | 0xe6...aec4 | |
| 03/24/2026 | 4:46:25 PM | buy | $6.98 | $0.0001339 | 0.05923 | 0.051135 | 52,176.78 | 0x8c...f1e9 | |
| 03/24/2026 | 4:43:15 PM | buy | $2.15 | $0.0001339 | 0.01821 | 0.05113 | 16,112.67 | 0x8a...9c5b | |
| 03/24/2026 | 3:15:55 PM | buy | $0.8133 | $0.000133 | 0.006898 | 0.051128 | 6,112.25 | 0x0d...8745 | |
| 03/24/2026 | 2:17:45 PM | buy | $2.14 | $0.0001331 | 0.01817 | 0.051127 | 16,123.57 | 0x7d...efc7 | |
| 03/24/2026 | 11:57:45 AM | sell | $1.03 | $0.0001341 | 0.008664 | 0.051119 | 7,736.46 | 0x03...0154 | |
| 03/24/2026 | 10:20:35 AM | buy | $8.66 | $0.0001341 | 0.07253 | 0.051122 | 64,624.83 | 0x05...be61 | |
| 03/24/2026 | 9:41:25 AM | sell | $2.22 | $0.0001353 | 0.01828 | 0.051112 | 16,436.39 | 0xb9...a382 | |
| 03/24/2026 | 9:16:45 AM | sell | $0.5662 | $0.0001343 | 0.004693 | 0.051113 | 4,213.59 | 0xf0...5cda | |
| 03/24/2026 | 1:03:05 AM | sell | $5.95 | $0.0001347 | 0.04935 | 0.051117 | 44,174.65 | 0xb6...e0cd |