WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001433
Price
0.051122 WBTC
TVL
$4,483.31
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0.39%
24h
9.41%
Share
TXNS
36
Buys
12
Sells
24
Volume
106
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.6M
Pooled WBTC:
$17.53

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 21, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001433. পঁদাে়নুিং price is up 9.41% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $106.13. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $172,565.72. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,483.32. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,483.32.

The total transactions of পঁদাে়নুিং/WBTC is 36 in the last 24 hours, 12 of which are buy transactions, and 24 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $106.13 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001122, captured at 12:03 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001433 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/21/20269:59:45 AMsell$3.79$0.00014330.029660.05112226,423.42
0xf76...9071
0x6a...1d82
03/21/20269:43:35 AMsell$1.41$0.00014350.011060.0511259,831.43
0x096...0603
0xfc...a147
03/21/20269:20:35 AMbuy$2.25$0.00014210.017950.05113115,874
0x096...0603
0x90...079d
03/21/20268:01:05 AMsell$2.49$0.00014370.019520.05112417,357.82
0x5A0...11D4
0x46...f011
03/21/20266:38:15 AMsell$3.41$0.00014270.0270.05112723,946.23
0xb1c...Be78
0x3f...2303
03/21/20266:14:45 AMsell$2.5$0.00014280.019850.0511317,560.06
0xb1c...Be78
0xce...c8b2
03/21/20264:17:55 AMbuy$1.76$0.00014070.014230.05113712,507.74
0xb1c...Be78
0xe7...9e00
03/21/20263:37:35 AMsell$5.75$0.00014130.046160.05113340,742.23
0xca3...6204
0x30...2524
03/21/20263:28:45 AMsell$2.14$0.00014010.017410.05113715,312.44
0x096...0603
0x65...78bb
03/21/20263:11:25 AMsell$2.86$0.00013980.023330.0511420,466.24
0xb1c...Be78
0x31...29f2
03/21/20262:54:35 AMsell$3.38$0.00013910.02780.05114324,322.26
0x54A...d072
0x02...2711
03/21/20261:13:35 AMsell$1.15$0.00013910.0095480.0511458,334.13
0xb1c...Be78
0x7f...ca3e
03/20/202611:05:15 PMsell$2.07$0.00013870.017150.05114714,951.73
0x82a...44A6
0xc8...ab90
03/20/20268:28:25 PMsell$2.6$0.00013770.021730.0511518,898.69
0xb1c...Be78
0x9b...d701
03/20/20268:13:55 PMsell$2.4$0.00013820.020090.05115217,429.21
0x066...88dC
0x0c...5757
03/20/20268:07:55 PMsell$1.35$0.00013650.011480.0511549,942.75
0x096...0603
0x5b...202b
03/20/20268:02:55 PMsell$2.03$0.00013630.017240.05115614,913.61
0xb1c...Be78
0x36...eac4
03/20/20267:51:05 PMsell$2.77$0.00013670.02350.05115920,271.24
0x096...0603
0x35...655d
03/20/20267:47:05 PMbuy$8.51$0.00013660.072460.05116262,321.12
0x738...ec92
0x14...6cc4
03/20/20267:44:45 PMbuy$2.51$0.00013690.021220.05115618,347.06
0x096...0603
0xd6...496b