WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001079
Price
0.067619 WBTC
TVL
$4,112.45
MKT CAP
$130K
5m
0%
1h
0.78%
4h
1.01%
24h
-6.29%
Share
TXNS
65
Buys
25
Sells
40
Volume
232
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
19.05M
Pooled WBTC:
$14.49

পঁদাে়নুিং/WBTC price stats on PulseChain

As of May 18, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001079. পঁদাে়নুিং price is down -6.29% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $231.79. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $129,961.27. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,112.45. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,112.45.

The total transactions of পঁদাে়নুিং/WBTC is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $231.79 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007619, captured at 7:39 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001079 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/18/20266:44:55 AMbuy$2.78$0.00010790.019650.06761925,795.29
0xEbE...c4C5
0x50...d8f0
05/18/20265:47:35 AMsell$4.02$0.00010710.028310.06757937,354.55
0x2e1...5b78
0xf8...3088
05/18/20263:21:35 AMbuy$2.41$0.00010750.017040.06762922,339.63
0xb1c...Be78
0x32...2d34
05/18/20262:59:45 AMbuy$1.22$0.00010690.0086640.06761611,376.87
0xb1c...Be78
0x1a...37e6
05/18/20262:08:45 AMsell$0.9491$0.00010530.0067970.0675718,978.46
0xb1c...Be78
0xb7...fc91
05/18/20261:59:15 AMsell$1.89$0.00010530.013470.06758117,775.21
0x177...CD09
0x9b...c171
05/18/202612:59:05 AMbuy$1.38$0.00010410.010130.06762713,288.31
0x096...0603
0xc9...a543
05/18/202612:28:05 AMsell$3.07$0.0001060.02190.06758928,862.24
0xEEc...1B5d
0x2c...37b5
05/18/202612:06:35 AMbuy$4.18$0.00010470.030140.06762939,506.23
0x15d...c220
0x59...0107
05/17/202611:42:05 PMbuy$4.19$0.00010610.030050.06759739,560.53
0x096...0603
0x90...ca10
05/17/202611:29:45 PMbuy$3.54$0.00010660.025180.06756833,270.49
0xb1c...Be78
0xbd...ec0d
05/17/202611:27:15 PMbuy$1.03$0.00010720.0073340.0675519,711.86
0x096...0603
0xa2...60a5
05/17/202611:27:15 PMbuy$2.19$0.00010720.015490.0675420,550.09
0xb1c...Be78
0x05...57b3
05/17/202611:19:05 PMbuy$0.7553$0.00010770.0052890.0675297,025.82
0xb1c...Be78
0xfd...9f17
05/17/202611:13:15 PMsell$5.39$0.00010730.037640.06750250,181.14
0x93F...1D44
0xee...2c33
05/17/202611:04:55 PMsell$5.73$0.00010560.040520.06754353,723.7
0x80F...CB00
0x0e...519e
05/17/202611:02:55 PMsell$6.83$0.00010560.049460.0675965,169.69
0x5e5...d09C
0x5e...e9b9
05/17/202610:58:25 PMsell$5.97$0.00010420.043310.06763956,703.77
0x615...ef1f
0x18...912f
05/17/202610:36:25 PMsell$9.37$0.0001030.069890.06769890,781.98
0x3eD...4a72
0x88...c816
05/17/202610:28:35 PMbuy$0.3954$0.00010550.0029050.0677793,734.71
0xae0...1f68
0xaa...33fa