- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 68.83M
- Pooled WBTC:
- $137.2
পঁদাে়নুিং/WBTC price stats on PulseChain
As of March 14, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0008994. পঁদাে়নুিং price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,943.09. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $1,081,514.49. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $123,710.12. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $123,710.12.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $3,943.09 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001995, captured at 1:55 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0008994 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 11:41:05 AM | buy | $123.33 | $0.0008994 | 0.2735 | 0.051995 | 137,111.79 | 0x8b...b472 | |
| 03/14/2025 | 10:42:05 AM | buy | $44.22 | $0.0008908 | 0.09879 | 0.051989 | 49,647.58 | 0x08...1f9f | |
| 03/14/2025 | 10:27:05 AM | buy | $50.46 | $0.0008997 | 0.1114 | 0.051986 | 56,091.49 | 0x6a...3bca | |
| 03/14/2025 | 10:22:05 AM | buy | $97.26 | $0.0008938 | 0.2156 | 0.051982 | 108,807.96 | 0x8b...ca73 | |
| 03/14/2025 | 8:27:55 AM | buy | $61.68 | $0.0008378 | 0.1455 | 0.051976 | 73,626.45 | 0xf0...3db9 | |
| 03/14/2025 | 8:26:45 AM | buy | $39.23 | $0.0008354 | 0.09267 | 0.051973 | 46,960.71 | 0x42...5ee8 | |
| 03/14/2025 | 8:08:15 AM | buy | $44.74 | $0.0008457 | 0.1042 | 0.05197 | 52,908.97 | 0x45...f63f | |
| 03/14/2025 | 8:08:05 AM | buy | $26.23 | $0.0008447 | 0.06111 | 0.051968 | 31,054.55 | 0x82...a2f3 | |
| 03/14/2025 | 8:05:25 AM | buy | $5.11 | $0.00085 | 0.01183 | 0.051967 | 6,017.02 | 0x76...44f3 | |
| 03/14/2025 | 7:29:15 AM | buy | $40.87 | $0.0008434 | 0.09524 | 0.051965 | 48,454.86 | 0x6f...909f | |
| 03/14/2025 | 7:20:55 AM | buy | $54.38 | $0.0008647 | 0.1234 | 0.051962 | 62,894.5 | 0x93...1685 | |
| 03/14/2025 | 7:18:35 AM | buy | $40.8 | $0.0008728 | 0.0916 | 0.051959 | 46,753.24 | 0x00...7dbb | |
| 03/14/2025 | 5:51:55 AM | buy | $66.83 | $0.0007714 | 0.1694 | 0.051955 | 86,638.32 | 0x9a...fe7a | |
| 03/14/2025 | 4:58:35 AM | buy | $60.96 | $0.0007512 | 0.1583 | 0.05195 | 81,148.73 | 0x79...10bd | |
| 03/14/2025 | 4:45:05 AM | buy | $23.37 | $0.0007367 | 0.06177 | 0.051947 | 31,719.83 | 0x0b...295f | |
| 03/14/2025 | 4:44:25 AM | buy | $5.63 | $0.0007356 | 0.01491 | 0.051946 | 7,660.65 | 0x6f...0d91 | |
| 03/14/2025 | 4:44:15 AM | buy | $7.8 | $0.0007355 | 0.02065 | 0.051946 | 10,611.83 | 0x30...e896 | |
| 03/14/2025 | 4:38:35 AM | buy | $31 | $0.0007331 | 0.08223 | 0.051944 | 42,290.96 | 0xa1...6eba | |
| 03/14/2025 | 4:37:15 AM | buy | $16.36 | $0.0007333 | 0.04331 | 0.051941 | 22,313.05 | 0x95...34e5 | |
| 03/14/2025 | 4:37:15 AM | buy | $18.53 | $0.0007338 | 0.04905 | 0.051942 | 25,252.15 | 0x50...cf17 |