WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.00009798
Price
0.067026 WBTC
TVL
$3,892.71
MKT CAP
$117.9K
5m
0%
1h
0%
4h
-0.44%
24h
7.66%
Share
TXNS
14
Buys
14
Sells
0
Volume
19
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
19.88M
Pooled WBTC:
$13.94

পঁদাে়নুিং/WBTC price stats on PulseChain

As of June 29, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.00009798. পঁদাে়নুিং price is up 7.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.62. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $117,918.75. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,892.72. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,892.72.

The total transactions of পঁদাে়নুিং/WBTC is 14 in the last 24 hours, 14 of which are buy transactions, and 0 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $18.62 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007026, captured at 4:21 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.00009798 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/29/20262:13:05 PMbuy$1.8$0.000097980.012940.06702618,415.02
0x096...0603
0xb1...389a
06/29/20262:07:45 PMbuy$2.01$0.000097780.014420.06701320,566.04
0xb1c...Be78
0xc9...d9cc
06/29/20261:31:25 PMbuy$2.85$0.000097540.020490.06699529,302.48
0xb1c...Be78
0xc4...9fe4
06/29/202610:43:25 AMbuy$0.629$0.000098410.0044630.0669836,391.42
0xb1c...Be78
0x35...1b5a
06/29/20269:14:15 AMbuy$1.42$0.000098560.010050.06697514,410.28
0xb1c...Be78
0xfe...a43a
06/29/20262:12:35 AMbuy$1.57$0.000096050.011390.06696416,353.29
0x2AF...5bD0
0xc8...56e3
06/28/20267:15:55 PMbuy$2.56$0.000093260.019240.06694927,690.94
0xC07...8380
0xfa...cceb
06/28/20267:07:35 PMbuy$1.33$0.000093260.009980.06693514,392.1
0xb1c...Be78
0x82...2eab
06/28/20266:20:45 PMbuy$1.03$0.000093260.0076820.06692611,091.77
0xb1c...Be78
0x8e...95e4
06/28/20265:53:55 PMbuy$0$00.0042790.066926,184.63
0xb1c...Be78
0x0c...48ba
06/28/20265:51:45 PMbuy$0$00.0044170.0669156,388.07
0xa40...96E3
0xaa...18e6
06/28/20264:37:25 PMbuy$0.306$0.000093440.0022760.0669123,293.26
0x096...0603
0x71...ec26
06/28/20262:58:55 PMbuy$1.14$0.000091010.0085520.06690712,381.59
0xa40...96E3
0x34...391a
06/28/20262:56:05 PMbuy$1.94$0.000091010.014550.06689521,107.62
0xD1d...75f8
0x05...19c2
06/28/20261:52:25 PMsell$1.36$0.000091010.010050.06685314,665.21
0x10f...5a28
0x48...4797
06/28/20261:46:05 PMsell$0.8577$0.000091010.0063630.0668619,273.97
0xb1c...Be78
0xb3...0456
06/28/202612:49:45 PMsell$0.5766$0.000091010.0042710.0668666,220.69
0xb1c...Be78
0x11...fdb6
06/28/20269:03:05 AMsell$0.8742$0.00009160.0065830.0668729,579.41
0x096...0603
0x4b...8025
06/28/20267:27:05 AMbuy$0$00.023290.06690333,739.7
0x096...0603
0x11...3f97
06/28/20267:22:55 AMbuy$1.19$0.000091140.0090890.06688713,196.83
0xffb...cD83
0x26...f704