WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001586
Price
0.05109 WBTC
TVL
$5,103.81
MKT CAP
$190.9K
5m
0%
1h
0%
4h
0%
24h
-8.69%
Share
TXNS
30
Buys
15
Sells
15
Volume
104
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.82M
Pooled WBTC:
$17.27

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 14, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001586. পঁদাে়নুিং price is down -8.69% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $103.97. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $190,932.75. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,103.81. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,103.81.

The total transactions of পঁদাে়নুিং/WBTC is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $103.97 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.00000109, captured at 5:26 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001586 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/14/20263:43:15 PMsell$2.54$0.00015860.016950.0510915,554.31
0x096...0603
0x10...9a71
03/14/20263:09:05 PMsell$3.69$0.00015860.025030.05109222,914.87
0x9c5...8B4E
0x29...6a0c
03/14/202611:46:55 AMsell$6.49$0.00015860.04480.05109740,843.24
0xbdB...b60a
0xd3...1310
03/14/20268:06:25 AMsell$3.36$0.00015880.023020.05110120,909.12
0xbe5...2F85
0x87...ecd7
03/14/20267:00:45 AMsell$5.86$0.00015880.040660.05110536,786.79
0xf5A...d5cc
0x30...60d6
03/14/20266:30:15 AMsell$0.6861$0.0001590.0047880.0511084,320.5
0xb1c...Be78
0xea...20ea
03/14/20266:27:25 AMsell$0.9944$0.0001590.0068950.0511096,217.23
0xb1c...Be78
0x25...0543
03/14/20266:10:55 AMsell$0.8118$0.00016120.0055590.0511095,009.49
0xb1c...Be78
0xcd...8dc7
03/14/20266:07:35 AMbuy$1.21$0.00016190.0083930.0511167,520.02
0x096...0603
0x50...1e31
03/14/20266:07:35 AMbuy$7.52$0.00016130.051850.05111246,620.49
0xb1c...Be78
0x27...a474
03/14/20265:19:05 AMbuy$2.51$0.00016260.017260.05110715,582.8
0x096...0603
0xaa...fe37
03/14/20265:11:45 AMbuy$2.13$0.0001620.014590.05110513,195.26
0xb1c...Be78
0xc7...d98d
03/14/20264:50:45 AMbuy$1.11$0.00016230.0075520.0511046,838.34
0x096...0603
0xff...5974
03/14/20264:15:55 AMsell$1.81$0.00016320.012060.05109810,988.08
0xb1c...Be78
0xe6...e457
03/14/20263:44:25 AMsell$6.7$0.00016290.045160.05110140,982.66
0x86d...b4CF
0xa2...6dbb
03/14/20263:05:35 AMsell$1.85$0.00016290.012480.05110511,292.39
0xb1c...Be78
0x30...1fb9
03/14/20262:41:55 AMbuy$6.75$0.00016280.046180.05110941,611.38
0x1CC...bDa2
0x66...9818
03/14/20262:12:15 AMbuy$3.16$0.0001640.02130.05110519,266.14
0x684...b434
0x1e...db00
03/14/20261:27:05 AMbuy$2.51$0.0001640.01690.05110315,326.06
0xb1c...Be78
0x21...5c52
03/14/20261:00:45 AMbuy$3.79$0.00016390.025460.051123,142.53
0x879...3f9D
0x41...b156