WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001559
Price
0.051093 WBTC
TVL
$4,922.59
MKT CAP
$187.7K
5m
0%
1h
0%
4h
2.91%
24h
8.94%
Share
TXNS
51
Buys
17
Sells
34
Volume
137
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.86M
Pooled WBTC:
$17.31

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 14, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001559. পঁদাে়নুিং price is up 8.94% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $136.54. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $187,732.84. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,922.60. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,922.60.

The total transactions of পঁদাে়নুিং/WBTC is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $136.54 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001093, captured at 5:39 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001559 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/14/20264:22:05 AMbuy$2.8$0.00015590.019820.05109318,128.9
0x488...447D
0xb5...c156
04/14/20263:29:45 AMbuy$2.95$0.00015810.020250.05109118,568.16
0xf9F...0e51
0x99...46fc
04/14/20263:16:05 AMsell$3.65$0.0001570.025050.05108523,093.59
0xb1c...Be78
0xb8...acbd
04/14/20262:26:35 AMsell$4.12$0.00015550.028830.05108826,493.48
0xb1c...Be78
0x80...c118
04/14/20261:38:15 AMbuy$1.93$0.00015740.013610.05109512,423.18
0x096...0603
0x94...1bff
04/14/20261:22:25 AMbuy$1.6$0.00015740.011270.05109410,306.23
0xb1c...Be78
0x3c...7ea3
04/14/20261:11:15 AMsell$3.84$0.00015460.026850.05108824,661.99
0xb1c...Be78
0x01...00d2
04/14/202612:50:45 AMbuy$1.95$0.00015470.013790.05109612,590.87
0x405...5B5e
0x1f...0e97
04/14/202612:48:35 AMbuy$2.78$0.00015580.019770.05109318,076.39
0x096...0603
0xe5...08a6
04/14/202612:47:35 AMbuy$1.42$0.00015580.010110.0510929,262.28
0x096...0603
0xe0...fcea
04/14/202612:31:25 AMbuy$6.54$0.00015580.045680.05108841,971.14
0x1fa...467a
0xb6...0f6d
04/14/202612:23:15 AMsell$6.19$0.00015150.043170.05108239,897.6
0x684...b434
0x47...76e6
04/14/202612:19:35 AMsell$6.53$0.00015150.045920.05108742,221.67
0xb1c...Be78
0x13...470f
04/14/202612:14:55 AMsell$7.44$0.00015150.05250.05109348,001.27
0xb23...D9cA
0x0a...6dfe
04/14/202612:11:55 AMsell$4.34$0.00015150.031410.05109928,577.32
0x096...0603
0x9d...f09f
04/13/202610:29:15 PMbuy$2.48$0.0001470.018660.05110616,869.39
0x096...0603
0x36...eead
04/13/20269:24:35 PMsell$1.59$0.00014560.012060.05109910,974.41
0xb1c...Be78
0x92...c6d1
04/13/20268:38:15 PMsell$1.19$0.00014580.0090450.05118,216.43
0xb1c...Be78
0xcb...a5f6
04/13/20268:25:15 PMsell$0$00.015820.05110214,350.47
0xb1c...Be78
0x40...4ae9
04/13/20268:07:15 PMsell$2.53$0.00014550.019240.05110417,418.97
0xA4C...4D18
0xae...97f8