- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 18.38M
- Pooled WBTC:
- $14.12
পঁদাে়নুিং/WBTC price stats on PulseChain
As of July 15, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0004407. পঁদাে়নুিং price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $116.25. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $529,387.78. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $16,173.07. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $16,173.07.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $116.25 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007699, captured at 7:17 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0004407 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:18:45 PM | buy | $6.98 | $0.0004407 | 0.0122 | 0.067699 | 15,847.52 | 0x43...7a6e | |
| 07/15/2025 | 4:42:25 PM | sell | $17.41 | $0.0004291 | 0.0311 | 0.067664 | 40,582.22 | 0x3d...5bc7 | |
| 07/15/2025 | 1:48:35 PM | sell | $5.57 | $0.0004233 | 0.01013 | 0.067687 | 13,177.84 | 0x3d...9f7a | |
| 07/15/2025 | 11:58:15 AM | sell | $13.6 | $0.0004306 | 0.02435 | 0.067706 | 31,598.72 | 0xa7...2439 | |
| 07/15/2025 | 3:17:55 AM | sell | $7.2 | $0.0004379 | 0.01271 | 0.067726 | 16,460.72 | 0x66...7dff | |
| 07/15/2025 | 1:35:35 AM | buy | $6.41 | $0.0004505 | 0.01106 | 0.067772 | 14,242.28 | 0xdc...7757 | |
| 07/15/2025 | 1:00:15 AM | sell | $7.36 | $0.0004521 | 0.01258 | 0.067728 | 16,279.92 | 0x15...38b4 | |
| 07/15/2025 | 12:56:25 AM | sell | $6.5 | $0.000453 | 0.01111 | 0.067741 | 14,361.66 | 0x71...fa3e | |
| 07/15/2025 | 12:47:15 AM | sell | $5.07 | $0.000454 | 0.008662 | 0.067751 | 11,174.15 | 0x0c...3ffa | |
| 07/15/2025 | 12:25:05 AM | sell | $21.72 | $0.000454 | 0.0372 | 0.067776 | 47,848.51 | 0xe3...10a5 | |
| 07/14/2025 | 9:52:25 PM | buy | $7.34 | $0.0004401 | 0.01307 | 0.067835 | 16,688.72 | 0x65...1677 | |
| 07/14/2025 | 8:44:15 PM | sell | $7.04 | $0.0004486 | 0.01223 | 0.067789 | 15,701.46 | 0x38...194c | |
| 07/14/2025 | 8:25:55 PM | sell | $3.98 | $0.0004506 | 0.006892 | 0.0678 | 8,835.73 | 0xda...e41c | |
| 07/14/2025 | 6:02:25 PM | buy | $6.45 | $0.0004767 | 0.01062 | 0.067843 | 13,549.02 | 0x15...adc0 | |
| 07/14/2025 | 2:54:25 PM | sell | $34.98 | $0.0004745 | 0.05767 | 0.067823 | 73,715.02 | 0x0e...e688 | |
| 07/14/2025 | 2:53:15 PM | sell | $17.83 | $0.0004709 | 0.02981 | 0.067872 | 37,873.7 | 0x03...c087 | |
| 07/14/2025 | 1:48:55 PM | sell | $26.32 | $0.0004783 | 0.04353 | 0.067912 | 55,018.51 | 0x5d...2e9d | |
| 07/14/2025 | 1:10:55 PM | buy | $19.28 | $0.0004922 | 0.0312 | 0.067965 | 39,172.69 | 0x00...a9d0 | |
| 07/14/2025 | 12:54:25 PM | buy | $8.35 | $0.0004905 | 0.01353 | 0.06794 | 17,042.71 | 0xa9...a378 | |
| 07/14/2025 | 12:45:25 PM | buy | $4.99 | $0.0004931 | 0.008026 | 0.067928 | 10,122.72 | 0x9e...2cde |