WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001367
Price
0.051153 WBTC
TVL
$4,207.65
MKT CAP
$164.6K
5m
0%
1h
0%
4h
-0.60%
24h
-5.42%
Share
TXNS
27
Buys
20
Sells
7
Volume
84
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.4M
Pooled WBTC:
$17.71

পঁদাে়নুিং/WBTC price stats on PulseChain

As of February 27, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001367. পঁদাে়নুিং price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $84.46. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $164,624.31. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,207.65. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,207.65.

The total transactions of পঁদাে়নুিং/WBTC is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $84.46 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001153, captured at 6:27 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001367 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
02/27/20263:18:25 AMbuy$0.1915$0.00013670.0016150.0511531,400.54
0xA51...A6A0
0xde...cc80
02/27/20263:10:05 AMbuy$0.5266$0.00013730.004420.0511533,834.22
0x096...0603
0x21...4cc8
02/27/20263:07:05 AMbuy$4.8$0.00013620.040520.0511535,237.37
0x51f...17b0
0x74...7b7c
02/27/20262:53:55 AMbuy$3.48$0.0001380.028890.05114525,226.02
0x313...4236
0x6d...a198
02/27/20261:36:25 AMbuy$2.56$0.0001370.02140.05114218,738.34
0x85A...38fc
0x01...33f1
02/27/20261:03:05 AMbuy$2.74$0.00013760.022760.05113919,980.51
0x096...0603
0x97...b413
02/26/202611:16:55 PMsell$1.19$0.00013870.0097220.0511328,588.12
0xb1c...Be78
0xd7...2b94
02/26/20269:12:15 PMbuy$4.33$0.00013790.035450.05113631,186.96
0x1c3...59fA
0x14...4829
02/26/20264:48:05 PMbuy$2.45$0.00013850.020170.05113317,804.13
0xb1c...Be78
0xef...da80
02/26/20264:36:55 PMbuy$1.25$0.00013860.010270.0511319,079.41
0x096...0603
0x78...fefb
02/26/20264:00:45 PMbuy$1.98$0.00013940.016120.05112914,274.61
0xb1c...Be78
0x4e...e453
02/26/20263:06:55 PMbuy$2.02$0.00013960.016250.05112714,414.42
0x096...0603
0xd8...788f
02/26/20262:36:25 PMsell$3.2$0.00014010.025390.05112122,640.12
0xF6f...61fa
0xc6...b518
02/26/202611:24:25 AMsell$3.24$0.00014110.02570.05112422,847.7
0x867...47F2
0x1d...d8ad
02/26/202610:03:25 AMsell$2.99$0.00014170.023770.05112821,074.96
0xbd2...d0AE
0xd2...9f23
02/26/20269:43:35 AMsell$9.54$0.00013980.076840.05113467,722.01
0xB2B...a4D2
0xc1...24f5
02/26/20267:47:55 AMbuy$3.89$0.00013980.031560.05114427,589.4
0x096...0603
0xb2...9fcf
02/26/20267:34:45 AMbuy$2.73$0.00014090.022120.0511419,396.13
0xb1c...Be78
0x36...cc88
02/26/20267:32:25 AMbuy$4.71$0.00014050.038110.05113633,525.52
0xC3C...28D6
0x37...0d67
02/26/20265:17:05 AMbuy$1.29$0.00014260.010250.0511339,042.66
0x096...0603
0x5a...0d4c