WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001208
Price
0.05116 WBTC
TVL
$3,714.45
MKT CAP
$145.4K
5m
0%
1h
-0.41%
4h
-2.00%
24h
-0.94%
Share
TXNS
26
Buys
13
Sells
13
Volume
84
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.35M
Pooled WBTC:
$17.86

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 7, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001208. পঁদাে়নুিং price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $83.54. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $145,405.02. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,714.46. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,714.46.

The total transactions of পঁদাে়নুিং/WBTC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $83.54 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.00000116, captured at 10:03 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001208 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/07/20269:26:25 PMsell$0.8119$0.00012080.0078010.051166,720.27
0xb1c...Be78
0x1d...3c21
04/07/20268:25:05 PMbuy$2.63$0.00012130.025290.05116621,683.61
0xf9b...e598
0x80...056c
04/07/20266:52:35 PMbuy$1.33$0.0001220.012740.05116410,952.63
0xb1c...Be78
0x8f...85a5
04/07/20265:36:45 PMsell$1.99$0.00012320.01870.05115716,153.36
0x096...0603
0x8f...34fa
04/07/20263:53:35 PMsell$2.69$0.00012190.025680.0511622,135.01
0xae0...1f68
0xb8...4854
04/07/20263:32:25 PMsell$2.22$0.00012270.021110.05116318,145.22
0xa40...96E3
0x98...1cf2
04/07/20262:05:15 PMsell$1.88$0.00012350.017750.05116615,223.5
0x67F...6C13
0x0c...9255
04/07/20261:47:45 PMsell$4.78$0.00012260.045660.0511739,022.85
0x6a0...Ca2C
0xeb...ef7c
04/07/20261:47:35 PMsell$9.84$0.00012360.09390.05117979,622.42
0x7b1...4Ec4
0x9b...65b8
04/07/20261:46:35 PMsell$3.48$0.0001230.033640.05118728,323.34
0x096...0603
0x08...785e
04/07/20261:46:15 PMsell$1.39$0.00012330.013460.0511911,309.77
0xf05...E490
0xbd...cce7
04/07/20261:45:55 PMsell$2.64$0.00012350.025490.05119321,364.67
0x458...88d3
0xda...bc2f
04/07/20261:45:45 PMbuy$14.14$0.00012220.1380.051192115,678.6
0x7D1...4355
0xfc...b308
04/07/20261:40:45 PMsell$5.36$0.00012190.051880.0511843,952.9
0xa56...49a4
0x58...00bc
04/07/20261:34:55 PMbuy$1.72$0.00011910.017170.05118914,441.36
0x096...0603
0x2d...17fb
04/07/20261:22:45 PMbuy$2.2$0.00011890.022010.05118718,544.27
0x8e1...F65C
0x9a...88bf
04/07/20261:16:15 PMsell$1.43$0.00011960.01410.05117911,957.3
0xa40...96E3
0xcf...cf40
04/07/202611:18:55 AMbuy$2.07$0.00012190.02050.05118617,289.52
0xc12...E328
0xa4...d6c7
04/07/202611:17:45 AMbuy$2.21$0.00012190.021930.05118318,533.53
0x096...0603
0xa4...6671
04/07/20266:50:35 AMbuy$1.16$0.00012190.011310.0511819,578.15
0x096...0603
0x0e...ccb6