WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001237
Price
0.067357 WBTC
TVL
$4,800.26
MKT CAP
$148.9K
5m
0%
1h
0.56%
4h
2.84%
24h
13.07%
Share
TXNS
30
Buys
17
Sells
13
Volume
54
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
19.43M
Pooled WBTC:
$14.25

পঁদাে়নুিং/WBTC price stats on PulseChain

As of June 15, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001237. পঁদাে়নুিং price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.69. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $148,871.02. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,800.26. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,800.26.

The total transactions of পঁদাে়নুিং/WBTC is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $53.69 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000007357, captured at 3:05 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001237 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
06/15/20263:01:25 PMbuy$0.4877$0.00012370.0029010.0673573,943.29
0x047...8B47
0xe1...36ae
06/15/20262:47:45 PMbuy$0.2024$0.0001230.0011980.0673551,629.17
0xb1c...Be78
0xa8...e4e5
06/15/20262:35:45 PMbuy$0.3893$0.0001230.0022920.0673533,117.72
0x820...baBa
0x54...a99c
06/15/20261:44:05 PMsell$2.3$0.00012130.013870.06731618,964.01
0x6d0...2564
0xec...2949
06/15/20261:25:05 PMsell$1.93$0.0001220.011630.06732915,877.08
0x096...0603
0x61...e55c
06/15/20261:20:55 PMsell$3.46$0.00012120.020960.06734628,540.67
0xb1c...Be78
0x85...2fcd
06/15/202612:04:55 PMsell$1.3$0.00012020.0080.06736110,867.94
0xEE6...a393
0xd6...d1c9
06/15/202611:13:25 AMsell$0$00.010660.06737114,468.28
0xb1c...Be78
0xfa...c3a1
06/15/202610:09:05 AMbuy$2.72$0.00011840.017060.0674123,022.84
0x636...61A1
0x92...05b8
06/15/20267:04:35 AMsell$2.36$0.00012060.014430.06736619,601.39
0xb1c...Be78
0x35...a713
06/15/20265:44:15 AMbuy$0.8629$0.00012140.0053780.0674147,254.74
0x096...0603
0x40...bd70
06/15/20265:41:25 AMbuy$3.09$0.00012140.019190.06740225,930.19
0x648...FC5a
0xbe...b40f
06/15/20265:38:35 AMbuy$1.35$0.00012140.0084010.06738711,373.33
0xa40...96E3
0x0a...93eb
06/15/20265:33:15 AMbuy$4.89$0.00012140.030140.06736740,920.23
0xCed...5B5d
0x26...7a04
06/15/20264:26:15 AMsell$4.34$0.00011970.026370.06732236,015.75
0x525...5a54
0x41...3a10
06/15/20263:25:35 AMsell$1.96$0.00011680.012360.06734216,837.08
0xb1c...Be78
0xd2...ea59
06/15/20261:03:35 AMbuy$0$00.0075870.06738710,269.68
0xa40...96E3
0xd9...f2bd
06/15/202612:53:35 AMbuy$1.27$0.00011520.0081480.06737911,041.84
0xb1c...Be78
0xed...acaf
06/15/202612:43:15 AMbuy$0.6763$0.00011540.004320.0673735,860.23
0x096...0603
0x32...9498
06/15/202612:43:15 AMbuy$1.2$0.00011530.0076760.06736710,420.45
0xa40...96E3
0xe3...d274