Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 16M
- Pooled WBTC:
- $17.07
পঁদাে়নুিং/WBTC price stats on PulseChain
As of March 11, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000169. পঁদাে়নুিং price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $140.27. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $203,495.90. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,407.92. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,407.92.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $140.27 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001067, captured at 11:58 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.000169 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:02:35 AM | buy | $6.97 | $0.000169 | 0.04407 | 0.051067 | 41,277.17 | 0x27...f8fd | |
| 03/11/2026 | 10:18:15 AM | buy | $3.1 | $0.0001715 | 0.0193 | 0.051063 | 18,144.96 | 0xd7...711e | |
| 03/11/2026 | 10:16:45 AM | buy | $3.9 | $0.0001717 | 0.02427 | 0.051061 | 22,875.52 | 0x41...3b42 | |
| 03/11/2026 | 10:15:05 AM | buy | $3.24 | $0.0001709 | 0.02012 | 0.051058 | 19,011.27 | 0x0f...6f4f | |
| 03/11/2026 | 9:16:05 AM | buy | $0.2584 | $0.0001726 | 0.001581 | 0.051057 | 1,496.47 | 0x92...309a | |
| 03/11/2026 | 6:42:05 AM | buy | $3.63 | $0.000172 | 0.02254 | 0.051055 | 21,361.55 | 0x99...b614 | |
| 03/11/2026 | 1:24:55 AM | sell | $1.93 | $0.0001737 | 0.01165 | 0.051048 | 11,112.05 | 0xac...8156 | |
| 03/11/2026 | 1:05:15 AM | sell | $4.11 | $0.0001737 | 0.02481 | 0.051051 | 23,614.84 | 0xaa...da7a | |
| 03/11/2026 | 12:36:05 AM | buy | $2.93 | $0.0001751 | 0.01785 | 0.051057 | 16,876.84 | 0x37...2db7 | |
| 03/11/2026 | 12:09:05 AM | buy | $2.94 | $0.0001758 | 0.01775 | 0.051055 | 16,820.6 | 0xb2...73d8 | |
| 03/10/2026 | 11:31:05 PM | buy | $3.45 | $0.0001767 | 0.0206 | 0.051052 | 19,573.16 | 0xaf...898f | |
| 03/10/2026 | 11:24:35 PM | buy | $1.96 | $0.0001767 | 0.01157 | 0.05105 | 11,015.62 | 0x9f...6ae5 | |
| 03/10/2026 | 11:14:25 PM | buy | $2.1 | $0.0001767 | 0.01241 | 0.051049 | 11,831.2 | 0x03...1873 | |
| 03/10/2026 | 9:23:35 PM | buy | $1.22 | $0.0001741 | 0.007308 | 0.051048 | 6,972.43 | 0xe2...f3e3 | |
| 03/10/2026 | 9:21:35 PM | buy | $0.9559 | $0.0001742 | 0.005738 | 0.051047 | 5,478.36 | 0x62...1c33 | |
| 03/10/2026 | 8:57:45 PM | sell | $3.38 | $0.0001729 | 0.02032 | 0.051042 | 19,502.42 | 0x5f...ab5f | |
| 03/10/2026 | 8:48:15 PM | sell | $3.79 | $0.0001733 | 0.02302 | 0.051044 | 22,030.11 | 0xf1...d207 | |
| 03/10/2026 | 8:32:25 PM | sell | $5.98 | $0.0001714 | 0.03635 | 0.051048 | 34,671.29 | 0xe1...9c4a | |
| 03/10/2026 | 8:07:35 PM | sell | $1.64 | $0.0001706 | 0.01004 | 0.051051 | 9,557.33 | 0xf5...23f6 | |
| 03/10/2026 | 7:55:35 PM | sell | $2.28 | $0.0001706 | 0.01402 | 0.051053 | 13,322.37 | 0xdb...4748 |