WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001269
Price
0.069849 WBTC
TVL
$4,261.5
MKT CAP
$152.7K
5m
0%
1h
0%
4h
-1.55%
24h
-7.54%
Share
TXNS
25
Buys
11
Sells
14
Volume
63
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
16.71M
Pooled WBTC:
$16.49

পঁদাে়নুিং/WBTC price stats on PulseChain

As of May 8, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001269. পঁদাে়নুিং price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $63.40. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $152,744.62. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,261.50. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,261.50.

The total transactions of পঁদাে়নুিং/WBTC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $63.40 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000009849, captured at 5:50 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001269 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/08/20265:23:55 AMsell$1.22$0.00012690.0094670.0698499,612
0x096...0603
0x0e...8d5d
05/08/20262:09:45 AMbuy$2.23$0.00012890.016830.06990217,003.55
0xb1c...Be78
0x86...b684
05/07/20269:22:05 PMbuy$3.53$0.00012890.02620.06987726,526.59
0xf2f...eB4e
0xd6...5b12
05/07/20268:56:35 PMbuy$3.49$0.00012890.026270.06984526,682.28
0xb1c...Be78
0xdf...d4e8
05/07/20268:55:35 PMbuy$3.55$0.00012890.026690.06981427,202.33
0x1fa...467a
0xf5...71a2
05/07/20267:45:55 PMsell$2$0.00012890.014880.0697515,266.81
0xD4f...088e
0xf0...ed43
05/07/20266:16:25 PMsell$3.2$0.00012890.0240.06977324,557.33
0xa40...96E3
0x97...f839
05/07/20263:39:35 PMsell$2.71$0.00013310.019990.06979920,406.4
0xb1c...Be78
0x45...998d
05/07/20263:33:05 PMsell$1.76$0.00013240.013060.06981913,307.6
0xb1c...Be78
0xe5...0edd
05/07/20263:30:25 PMsell$0.4432$0.00013520.0032650.0698293,322.23
0x591...8ab2
0x79...e541
05/07/20263:30:25 PMsell$0.4439$0.00013520.0032710.0698323,326.8
0x591...8ab2
0x79...e541
05/07/20263:29:55 PMsell$0.5968$0.00013520.0043520.0698374,424.68
0x591...8ab2
0xe7...df47
05/07/20263:29:35 PMsell$6.55$0.00013560.047780.06986848,422.24
0xb1c...Be78
0xba...eb06
05/07/20262:16:35 PMbuy$1.39$0.00013930.010160.06994810,221.82
0xb1c...Be78
0x17...8e19
05/07/20262:02:25 PMbuy$1.44$0.00013930.010350.06993610,420.57
0xb1c...Be78
0xc2...ac49
05/07/20261:25:35 PMbuy$3.04$0.00013930.021730.06991721,915.87
0x8ff...4bec
0xfa...d824
05/07/202612:35:15 PMbuy$2.48$0.00013930.017620.06989317,813.3
0xb1c...Be78
0x33...3359
05/07/202612:31:45 PMbuy$3.64$0.00013930.025510.06986725,860.24
0x400...3689
0x3c...d69c
05/07/202612:25:35 PMbuy$2.57$0.00013930.017920.06984118,211.59
0xb1c...Be78
0xb1...8d4c
05/07/202611:39:55 AMsell$4.09$0.00013930.028320.06979128,925.84
0xbE1...e410
0x49...0436