WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.000169
Price
0.051067 WBTC
TVL
$5,407.92
MKT CAP
$203.5K
5m
0%
1h
-1.07%
4h
-2.04%
24h
-3.78%
Share
TXNS
39
Buys
24
Sells
15
Volume
140
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
16M
Pooled WBTC:
$17.07

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 11, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000169. পঁদাে়নুিং price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $140.27. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $203,495.90. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,407.92. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,407.92.

The total transactions of পঁদাে়নুিং/WBTC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $140.27 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001067, captured at 11:58 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.000169 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/11/202611:02:35 AMbuy$6.97$0.0001690.044070.05106741,277.17
0x9d8...D07b
0x27...f8fd
03/11/202610:18:15 AMbuy$3.1$0.00017150.01930.05106318,144.96
0x2e4...C9E4
0xd7...711e
03/11/202610:16:45 AMbuy$3.9$0.00017170.024270.05106122,875.52
0x5A0...11D4
0x41...3b42
03/11/202610:15:05 AMbuy$3.24$0.00017090.020120.05105819,011.27
0x38A...8eE2
0x0f...6f4f
03/11/20269:16:05 AMbuy$0.2584$0.00017260.0015810.0510571,496.47
0xBFC...5C5c
0x92...309a
03/11/20266:42:05 AMbuy$3.63$0.0001720.022540.05105521,361.55
0x039...9C77
0x99...b614
03/11/20261:24:55 AMsell$1.93$0.00017370.011650.05104811,112.05
0xb1c...Be78
0xac...8156
03/11/20261:05:15 AMsell$4.11$0.00017370.024810.05105123,614.84
0x12B...66C2
0xaa...da7a
03/11/202612:36:05 AMbuy$2.93$0.00017510.017850.05105716,876.84
0xE74...9655
0x37...2db7
03/11/202612:09:05 AMbuy$2.94$0.00017580.017750.05105516,820.6
0xb1c...Be78
0xb2...73d8
03/10/202611:31:05 PMbuy$3.45$0.00017670.02060.05105219,573.16
0x096...0603
0xaf...898f
03/10/202611:24:35 PMbuy$1.96$0.00017670.011570.0510511,015.62
0xb1c...Be78
0x9f...6ae5
03/10/202611:14:25 PMbuy$2.1$0.00017670.012410.05104911,831.2
0x096...0603
0x03...1873
03/10/20269:23:35 PMbuy$1.22$0.00017410.0073080.0510486,972.43
0x096...0603
0xe2...f3e3
03/10/20269:21:35 PMbuy$0.9559$0.00017420.0057380.0510475,478.36
0xb1c...Be78
0x62...1c33
03/10/20268:57:45 PMsell$3.38$0.00017290.020320.05104219,502.42
0xA3c...4d9e
0x5f...ab5f
03/10/20268:48:15 PMsell$3.79$0.00017330.023020.05104422,030.11
0x291...e75A
0xf1...d207
03/10/20268:32:25 PMsell$5.98$0.00017140.036350.05104834,671.29
0xA5B...B7c2
0xe1...9c4a
03/10/20268:07:35 PMsell$1.64$0.00017060.010040.0510519,557.33
0xb1c...Be78
0xf5...23f6
03/10/20267:55:35 PMsell$2.28$0.00017060.014020.05105313,322.37
0x889...CA41
0xdb...4748