WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001294
Price
0.051151 WBTC
TVL
$3,996.44
MKT CAP
$155.8K
5m
0%
1h
0%
4h
-0.66%
24h
3.22%
Share
TXNS
24
Buys
10
Sells
14
Volume
65
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.43M
Pooled WBTC:
$17.78

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 10, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001294. পঁদাে়নুিং price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $64.91. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $155,789.21. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,996.44. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,996.44.

The total transactions of পঁদাে়নুিং/WBTC is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $64.91 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001151, captured at 1:46 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001294 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/10/20261:40:55 AMsell$3.09$0.00012940.027570.05115123,944.04
0xb1c...Be78
0x8a...1373
04/09/202611:59:25 PMsell$1.68$0.0001290.015090.05115413,081.5
0x096...0603
0xa9...70fd
04/09/202611:52:25 PMsell$3.29$0.00012860.02960.05115725,586.26
0x734...De58
0x8a...82d0
04/09/202611:31:25 PMsell$2.73$0.0001280.02480.0511621,372.8
0x906...5308
0x1d...2f1a
04/09/202611:01:45 PMsell$1.32$0.00013030.011860.05116310,201.38
0x096...0603
0x58...1c20
04/09/20268:59:55 PMbuy$9.32$0.00012980.083720.05116571,858.07
0xbB9...c1f5
0xc0...4509
04/09/20268:59:25 PMbuy$3.85$0.00012840.034730.05115730,011.32
0xFbB...8273
0x0b...9ebe
04/09/20267:12:35 PMsell$3.75$0.00012780.033820.0511529,393.73
0x84A...287f
0x9b...5d4e
04/09/20265:58:55 PMsell$1.7$0.00012820.015330.05115313,287.26
0xE93...11a6
0xb2...180e
04/09/20265:57:55 PMsell$1.01$0.00012860.0090810.0511557,859.62
0x096...0603
0x53...117b
04/09/20265:03:25 PMsell$2.89$0.00012690.02640.05115722,803.47
0xa40...96E3
0x90...598d
04/09/20264:47:05 PMsell$2.41$0.00012750.022010.0511618,967.47
0xb1c...Be78
0xb3...34a1
04/09/20264:36:45 PMsell$0.6914$0.00012720.0063180.0511625,434.6
0xa40...96E3
0x70...a832
04/09/20264:01:55 PMsell$0.9667$0.00012620.0089110.0511637,657.78
0xb1c...Be78
0x18...ecd6
04/09/20263:35:45 PMsell$4.2$0.00012620.038850.05116633,302.09
0xa40...96E3
0xc8...36e6
04/09/20261:41:45 PMbuy$6.96$0.00012480.065310.05117155,732.27
0x879...ac4D
0x82...bfe5
04/09/20261:40:35 PMbuy$3.66$0.00012480.034180.05116529,332.74
0x457...cB93
0x02...a202
04/09/20261:40:05 PMbuy$2.1$0.00012470.019580.05116116,856.22
0xae4...440a
0x57...a0ad
04/09/20261:39:25 PMbuy$1.81$0.00012620.016650.05115914,360.17
0xae4...440a
0x0f...e41c
04/09/20261:32:55 PMbuy$1.33$0.00012590.01230.05115710,632.97
0xb1c...Be78
0x62...82be