WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001719
Price
0.051071 WBTC
TVL
$5,471.72
MKT CAP
$207K
5m
0%
1h
0%
4h
1.47%
24h
7.92%
Share
TXNS
25
Buys
11
Sells
14
Volume
114
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.96M
Pooled WBTC:
$17.13

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 13, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001719. পঁদাে়নুিং price is up 7.92% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $114.36. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $206,990.82. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,471.72. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,471.72.

The total transactions of পঁদাে়নুিং/WBTC is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $114.36 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001071, captured at 1:11 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001719 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/13/202612:01:35 PMbuy$13$0.00017190.081720.05107176,264.89
0x3Fa...8c7b
0x34...c57f
03/13/202611:38:35 AMsell$0.6691$0.00017280.0041230.051063,888.35
0x17E...5810
0x8b...b9ec
03/13/202611:18:15 AMbuy$4.59$0.00017260.028180.05106526,458.36
0xb1c...Be78
0x95...84ca
03/13/202611:07:15 AMbuy$1.83$0.00017250.011260.05106210,600.08
0xb1c...Be78
0x6b...5243
03/13/202610:09:05 AMbuy$6.78$0.00016970.042340.05105939,971.67
0xe7c...7D5c
0x7c...4d7a
03/13/20269:22:15 AMsell$2.49$0.00016940.015470.05105114,714.44
0xb1c...Be78
0xf3...4b58
03/13/20266:38:25 AMbuy$2.92$0.00016820.018440.05105717,442.83
0xC56...53F4
0x44...cd0c
03/13/20265:47:25 AMbuy$1.54$0.00016810.0099310.0510559,406.81
0xb1c...Be78
0x6d...cc31
03/13/20265:27:55 AMbuy$2.62$0.00016810.01660.05105415,754.83
0xaf7...aE07
0xc4...8f87
03/13/20263:45:25 AMbuy$1.82$0.00016810.011550.05105210,977.08
0x096...0603
0x21...15e8
03/13/20262:43:45 AMsell$3.05$0.00016810.019150.05104618,297.47
0x096...0603
0x91...f74f
03/13/20262:33:35 AMbuy$11.9$0.00016810.075020.05104971,493.42
0xb1c...Be78
0x59...67e0
03/13/20262:33:15 AMsell$19.73$0.00016810.12410.051046118,662.83
0x38f...022f
0x0b...9b3f
03/13/20262:18:35 AMsell$3.46$0.00016810.021870.05105520,725.96
0xAB5...0Ca3
0x37...f353
03/13/20262:06:55 AMsell$4.15$0.00016650.026340.05105824,888.33
0x571...9D49
0x02...e729
03/13/20261:58:25 AMsell$4.61$0.00016520.029440.05106127,729.7
0x615...ef1f
0x0f...1e3f
03/13/20261:39:05 AMsell$6.46$0.00015860.042370.05106639,735.99
0x412...589d
0xbc...76db
03/13/20261:20:15 AMsell$5.05$0.00015860.033470.05107131,248.29
0xb85...1A0a
0xb0...d9c1
03/12/202611:32:45 PMbuy$2.15$0.00016040.014730.05107813,658.24
0x096...0603
0x28...a858
03/12/202610:50:05 PMbuy$3.8$0.00016040.025710.05107623,896.06
0x731...5FC8
0xd4...94bb