- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 20M
- Pooled WBTC:
- $13.38
পঁদাে়নুিং/WBTC price stats on PulseChain
As of January 14, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002313. পঁদাে়নুিং price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $85.95. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $278,381.08. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $9,293.74. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $9,293.74.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $85.95 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000006705, captured at 5:14 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002313 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 2:13:55 AM | buy | $4.93 | $0.0002313 | 0.01415 | 0.066705 | 21,108.36 | 0x61...e859 | |
| 01/14/2026 | 2:06:25 AM | buy | $1.53 | $0.0002313 | 0.004399 | 0.066696 | 6,569.42 | 0xc7...0d40 | |
| 01/14/2026 | 12:19:45 AM | sell | $2.09 | $0.0002313 | 0.005876 | 0.066658 | 8,825.67 | 0x27...9d53 | |
| 01/13/2026 | 11:59:25 PM | sell | $3.46 | $0.0002313 | 0.009727 | 0.066666 | 14,591.62 | 0x37...149b | |
| 01/13/2026 | 11:07:05 PM | sell | $2.5 | $0.0002313 | 0.007076 | 0.066674 | 10,602.52 | 0x65...af0e | |
| 01/13/2026 | 11:05:35 PM | sell | $3.42 | $0.0002313 | 0.009705 | 0.066683 | 14,523.11 | 0x45...ddf5 | |
| 01/13/2026 | 10:46:25 PM | sell | $4.4 | $0.0002313 | 0.01254 | 0.066694 | 18,745.69 | 0x02...6b12 | |
| 01/13/2026 | 10:26:25 PM | sell | $3.68 | $0.0002313 | 0.01049 | 0.066705 | 15,651.02 | 0x89...cfb1 | |
| 01/13/2026 | 10:17:15 PM | sell | $2.89 | $0.0002313 | 0.008286 | 0.066715 | 12,339.97 | 0xa4...a732 | |
| 01/13/2026 | 8:29:15 PM | buy | $4.15 | $0.0002292 | 0.01231 | 0.066752 | 18,233.07 | 0x5d...e7d3 | |
| 01/13/2026 | 8:09:05 PM | buy | $0.7432 | $0.0002292 | 0.002182 | 0.066745 | 3,235.26 | 0x9d...9c12 | |
| 01/13/2026 | 7:53:55 PM | buy | $2.74 | $0.0002292 | 0.008083 | 0.066739 | 11,994.18 | 0xcc...af9c | |
| 01/13/2026 | 7:45:55 PM | buy | $0.6392 | $0.0002292 | 0.001892 | 0.066734 | 2,810.6 | 0xa6...d75e | |
| 01/13/2026 | 7:41:25 PM | buy | $0.2637 | $0.0002292 | 0.0007814 | 0.066733 | 1,160.47 | 0x20...7f00 | |
| 01/13/2026 | 7:38:35 PM | buy | $2.39 | $0.0002275 | 0.007085 | 0.066729 | 10,529.24 | 0x13...8bd6 | |
| 01/13/2026 | 7:02:05 PM | buy | $2.34 | $0.000229 | 0.006891 | 0.066722 | 10,251.73 | 0xf9...d6ec | |
| 01/13/2026 | 6:13:35 PM | buy | $0.6577 | $0.000229 | 0.001927 | 0.066718 | 2,869.02 | 0xb7...cef0 | |
| 01/13/2026 | 4:40:25 PM | buy | $0.5984 | $0.0002282 | 0.001749 | 0.066716 | 2,605.26 | 0xc4...867d | |
| 01/13/2026 | 4:23:25 PM | buy | $0.7386 | $0.0002291 | 0.002164 | 0.066714 | 3,222.95 | 0x01...0e3b | |
| 01/13/2026 | 4:02:45 PM | sell | $1.57 | $0.0002284 | 0.004599 | 0.066676 | 6,889.17 | 0x8c...3c9e |