- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-পঁদাে়নুিং LPs
Info about WBTC-পঁদাে়নুিং pair
- Pooled WBTC:
- 11.67
- Pooled পঁদাে়নুিং:
- $24.02M
WBTC/পঁদাে়নুিং price stats on PulseChain
As of September 22, 2026, the current price of WBTC token on DEX PulseX V2 is $283.75. WBTC price is up 7.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $56.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,814,515.06. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $6,635.13. The WBTC/পঁদাে়নুিং trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/পঁদাে়নুিং now?
The current liquidity of WBTC/পঁদাে়নুিং with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $6,635.13.
How many transactions are there in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
The total transactions of WBTC/পঁদাে়নুিং is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
WBTC/পঁদাে়নুিং pool has a trading volume of $56.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to পঁদাে়নুিং?
The exchange rate of 1 WBTC to পঁদাে়নুিং is 2.05M, captured at 4:15 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $283.75 today.
WBTC-পঁদাে়নুিং price chart
| Date | Time | Price $ | Price পঁদাে়নুিং | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:15:15 AM | buy | $20.74 | $283.75 | 149,945.24 | 2.05M | 0.0731 | 0xcf...5044 | |
| 09/22/2026 | 4:03:05 AM | buy | $2.72 | $277.15 | 20,052.66 | 2.04M | 0.009845 | 0x04...4af0 | |
| 09/22/2026 | 4:02:25 AM | buy | $1.97 | $277.15 | 14,462.69 | 2.03M | 0.007111 | 0xc4...7748 | |
| 09/22/2026 | 3:21:35 AM | sell | $2.59 | $272.95 | 19,196.91 | 2.02M | 0.009492 | 0x6c...d775 | |
| 09/22/2026 | 3:20:55 AM | sell | $2.14 | $271.21 | 16,028.25 | 2.03M | 0.007913 | 0x47...4f7b | |
| 09/22/2026 | 2:58:05 AM | sell | $0 | $0 | 21,607.61 | 2.03M | 0.01065 | 0x42...aa18 | |
| 09/22/2026 | 1:06:15 AM | sell | $0 | $0 | 78,539.49 | 2.04M | 0.03855 | 0x0c...d9b9 | |
| 09/21/2026 | 10:51:15 PM | sell | $0.9061 | $274.45 | 6,750.26 | 2.04M | 0.003301 | 0x55...a558 | |
| 09/21/2026 | 10:09:25 PM | sell | $1.31 | $277.95 | 9,662.04 | 2.05M | 0.004722 | 0x66...d4a3 | |
| 09/21/2026 | 7:09:45 PM | sell | $1.78 | $272.4 | 13,395.11 | 2.05M | 0.006541 | 0x1c...30fa | |
| 09/21/2026 | 11:31:55 AM | buy | $2.99 | $269.76 | 22,824.09 | 2.06M | 0.01108 | 0x93...bf1f | |
| 09/21/2026 | 8:43:05 AM | buy | $6.88 | $262.13 | 53,880.64 | 2.05M | 0.02625 | 0xdb...5d6d | |
| 09/21/2026 | 8:34:25 AM | buy | $1.49 | $261.28 | 11,715.31 | 2.05M | 0.005723 | 0x54...6980 | |
| 09/21/2026 | 7:10:45 AM | sell | $2.58 | $259.19 | 20,340.18 | 2.04M | 0.009992 | 0xd6...3de2 | |
| 09/21/2026 | 6:56:05 AM | sell | $1.77 | $260.66 | 13,866.86 | 2.04M | 0.006802 | 0x03...c64c | |
| 09/21/2026 | 4:50:45 AM | sell | $4.54 | $264.05 | 35,195.18 | 2.04M | 0.01722 | 0x43...d34e | |
| 09/21/2026 | 4:43:35 AM | sell | $1.73 | $264.3 | 13,430.48 | 2.05M | 0.006561 | 0x87...0208 | |
| 09/21/2026 | 2:02:55 AM | buy | $5.66 | $260.51 | 44,677.48 | 2.06M | 0.02172 | 0x07...6c5c | |
| 09/21/2026 | 12:00:55 AM | sell | $3.4 | $256.35 | 27,160.82 | 2.04M | 0.01329 | 0x67...2be1 | |
| 09/20/2026 | 10:08:25 PM | buy | $2.47 | $258.04 | 19,675.63 | 2.06M | 0.009573 | 0xb4...f909 |