WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001574
Price
0.065218 WBTC
TVL
$7,287.25
MKT CAP
$189.4K
5m
0%
1h
0.57%
4h
1.31%
24h
-4.46%
Share
TXNS
35
Buys
15
Sells
20
Volume
211
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
23.13M
Pooled WBTC:
$12.08

পঁদাে়নুিং/WBTC price stats on PulseChain

As of August 25, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001574. পঁদাে়নুিং price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $211.00. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $189,445.76. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $7,287.26. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $7,287.26.

The total transactions of পঁদাে়নুিং/WBTC is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $211.00 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000005218, captured at 12:43 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001574 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
08/25/202612:42:15 AMsell$4.44$0.00015740.014710.06521828,205.25
0xFd3...5b76
0x33...1e07
08/25/202612:18:05 AMsell$4.46$0.00015650.014910.06523128,504.91
0xBf9...D01A
0x26...a1c9
08/24/202611:28:45 PMsell$5.15$0.00015720.017380.06524433,141.13
0xfC1...3793
0x14...5778
08/24/20269:34:05 PMsell$2.7$0.00015530.0091280.06525617,365.3
0x096...0603
0xd6...c57c
08/24/20268:43:55 PMbuy$2.27$0.00015530.0077210.06528714,602.28
0x096...0603
0x4e...2bb2
08/24/20268:38:25 PMbuy$26.76$0.00015660.08920.065245170,063.67
0xbE1...e410
0x74...2bf9
08/24/20268:36:35 PMsell$6.87$0.0001590.022650.06518643,688.85
0xA52...e263
0xf7...564d
08/24/20268:36:25 PMsell$2.1$0.00015750.00690.06519913,272.3
0xe43...026a
0xf7...d784
08/24/20268:36:15 PMbuy$25.88$0.00015750.084760.065196163,126.18
0x1a1...93B7
0xe9...61b5
08/24/20267:41:55 PMsell$2.78$0.00015890.0089460.06513317,427.55
0xb1c...Be78
0x6c...bfba
08/24/20267:34:55 PMsell$11.15$0.00015880.036060.06515269,985.33
0xDbC...6a10
0x7b...4e3a
08/24/20266:48:25 PMbuy$2.41$0.00015960.0078930.06519515,194.98
0xb1c...Be78
0x55...ae61
08/24/20265:57:05 PMbuy$2.12$0.00015980.0069370.06518813,369.83
0xb1c...Be78
0x7e...2e3a
08/24/20265:22:25 PMsell$7.79$0.00016090.025220.06516648,816.91
0x2F5...8fb8
0xd3...ffac
08/24/20263:31:05 PMsell$2.06$0.000160.0066330.0651812,805.06
0xa40...96E3
0x98...c1b7
08/24/20262:37:35 PMsell$2.4$0.00016340.0076450.06518614,741.87
0xb1c...Be78
0x50...ed87
08/24/20261:32:55 PMbuy$11.86$0.00016190.038140.06520373,299.54
0x9Dd...fD3c
0x43...8475
08/24/20261:32:25 PMsell$7.63$0.00016190.024080.06516746,603.91
0x95d...6820
0x46...f435
08/24/20261:30:25 PMsell$1.42$0.00016190.0045090.0651798,706.88
0xb1c...Be78
0xf8...c8f3
08/24/20261:25:45 PMsell$2.05$0.00016190.0065560.06518412,645.99
0xa40...96E3
0x09...b5ad