WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001799
Price
0.051084 WBTC
TVL
$5,724.49
MKT CAP
$216.6K
5m
0%
1h
0%
4h
0%
24h
-5.32%
Share
TXNS
23
Buys
10
Sells
13
Volume
68
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.91M
Pooled WBTC:
$17.28

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 21, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001799. পঁদাে়নুিং price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.48. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $216,572.18. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $5,724.50. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $5,724.50.

The total transactions of পঁদাে়নুিং/WBTC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $68.48 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001084, captured at 6:10 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001799 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/21/20264:53:55 AMsell$3.47$0.00017990.020980.05108419,348.27
0xb1c...Be78
0x20...40ed
04/21/20261:32:05 AMsell$2.3$0.00017990.013790.05108612,692.87
0x096...0603
0xb8...5325
04/20/202611:23:55 PMsell$2.8$0.00017990.016820.05108815,451.57
0xb1c...Be78
0x19...adc7
04/20/202610:23:55 PMbuy$3.93$0.00017990.023860.05109421,797.98
0xBBB...39bD
0xb6...0d6e
04/20/20268:21:35 PMbuy$2.45$0.00017990.014580.05109213,354.35
0xb1c...Be78
0x09...7779
04/20/20268:00:35 PMbuy$1.97$0.00017990.011750.0510910,775.39
0x096...0603
0x83...44ec
04/20/20267:04:55 PMsell$4.06$0.00017990.023850.05108521,985.17
0xb1c...Be78
0x85...9a3d
04/20/20266:29:25 PMsell$5.1$0.00017990.030440.05108827,973.2
0x096...0603
0x88...aa2d
04/20/20265:50:35 PMsell$1.97$0.00017990.011940.05109110,947.64
0xd12...088f
0x61...e165
04/20/20265:37:05 PMsell$2.33$0.00017990.014310.05109213,094.77
0xb1c...Be78
0xb0...f3b8
04/20/20265:35:55 PMsell$1.63$0.00017990.010010.0510949,153.81
0x4D0...7138
0x4f...e071
04/20/20265:34:45 PMsell$2.56$0.00017990.015640.05109614,270.58
0x9d8...D07b
0x0e...3bc2
04/20/20262:46:35 PMsell$3.7$0.0001790.022510.05109820,499.17
0x820...baBa
0xf4...3370
04/20/20262:09:45 PMbuy$2.5$0.00017950.015460.05110513,994.88
0x889...CA41
0x4b...1eea
04/20/20262:08:15 PMbuy$5.11$0.00017980.031460.05110228,545.18
0xEE6...a393
0x98...8f54
04/20/20261:57:25 PMbuy$3.45$0.00017980.021080.05109819,183.39
0x096...0603
0x25...2163
04/20/20261:55:35 PMbuy$3.32$0.00017980.020270.05109618,491.59
0xa40...96E3
0x44...c235
04/20/20261:54:15 PMbuy$4.44$0.00018030.027020.05109324,714.81
0xb1c...Be78
0x96...0a54
04/20/20267:25:35 AMsell$2.58$0.00018720.014980.05108613,796.87
0x096...0603
0x7c...101d
04/20/20266:32:55 AMsell$0.3549$0.00018840.0020560.0510871,891.71
0x0Db...c1aC
0x07...d8c1