- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 15.52M
- Pooled WBTC:
- $17.67
পঁদাে়নুিং/WBTC price stats on PulseChain
As of April 8, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001316. পঁদাে়নুিং price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $106.08. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $158,483.08. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,081.01. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,081.01.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $106.08 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001141, captured at 11:01 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001316 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:10:05 AM | buy | $1.72 | $0.0001316 | 0.01498 | 0.051141 | 13,127.46 | 0xbc...7029 | |
| 04/08/2026 | 5:33:15 AM | sell | $5.25 | $0.000131 | 0.04548 | 0.051137 | 40,000.54 | 0x1c...0094 | |
| 04/08/2026 | 4:55:55 AM | sell | $3.41 | $0.0001277 | 0.02993 | 0.051142 | 26,211.15 | 0x7b...0403 | |
| 04/08/2026 | 4:49:35 AM | sell | $3.4 | $0.0001277 | 0.02991 | 0.051145 | 26,104.74 | 0xa2...cb79 | |
| 04/08/2026 | 4:16:15 AM | sell | $2.91 | $0.0001277 | 0.02554 | 0.051149 | 22,227.22 | 0x1c...81b4 | |
| 04/08/2026 | 4:12:05 AM | sell | $2.13 | $0.0001277 | 0.01879 | 0.051152 | 16,313.22 | 0xf5...3630 | |
| 04/08/2026 | 2:32:25 AM | sell | $2.03 | $0.0001277 | 0.01805 | 0.051154 | 15,639.11 | 0x7d...3a7f | |
| 04/08/2026 | 2:10:15 AM | sell | $2.66 | $0.0001277 | 0.02364 | 0.051157 | 20,426.16 | 0x9f...1a43 | |
| 04/08/2026 | 12:21:25 AM | buy | $8.32 | $0.0001287 | 0.07605 | 0.05116 | 65,518.9 | 0x19...b6ba | |
| 04/08/2026 | 12:00:15 AM | sell | $2.25 | $0.0001257 | 0.02038 | 0.05115 | 17,715.04 | 0x51...e0f3 | |
| 04/07/2026 | 11:47:55 PM | sell | $1.75 | $0.0001257 | 0.01588 | 0.051152 | 13,780.52 | 0x3d...2f61 | |
| 04/07/2026 | 10:37:15 PM | sell | $2.59 | $0.0001225 | 0.02447 | 0.051155 | 21,180.61 | 0x88...e2bd | |
| 04/07/2026 | 10:26:15 PM | sell | $2.71 | $0.0001212 | 0.02596 | 0.051158 | 22,409.68 | 0x12...f5df | |
| 04/07/2026 | 9:26:25 PM | sell | $0.8119 | $0.0001208 | 0.007801 | 0.05116 | 6,720.27 | 0x1d...3c21 | |
| 04/07/2026 | 8:25:05 PM | buy | $2.63 | $0.0001213 | 0.02529 | 0.051166 | 21,683.61 | 0x80...056c | |
| 04/07/2026 | 6:52:35 PM | buy | $1.33 | $0.000122 | 0.01274 | 0.051164 | 10,952.63 | 0x8f...85a5 | |
| 04/07/2026 | 5:36:45 PM | sell | $1.99 | $0.0001232 | 0.0187 | 0.051157 | 16,153.36 | 0x8f...34fa | |
| 04/07/2026 | 3:53:35 PM | sell | $2.69 | $0.0001219 | 0.02568 | 0.05116 | 22,135.01 | 0xb8...4854 | |
| 04/07/2026 | 3:32:25 PM | sell | $2.22 | $0.0001227 | 0.02111 | 0.051163 | 18,145.22 | 0x98...1cf2 | |
| 04/07/2026 | 2:05:15 PM | sell | $1.88 | $0.0001235 | 0.01775 | 0.051166 | 15,223.5 | 0x0c...9255 |