- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 19.68M
- Pooled WBTC:
- $13.57
পঁদাে়নুিং/WBTC price stats on PulseChain
As of December 31, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001601. পঁদাে়নুিং price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $219.50. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $192,687.60. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $6,276.79. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $6,276.79.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $219.50 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000006912, captured at 4:44 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001601 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 3:18:15 AM | buy | $1.95 | $0.0001601 | 0.008502 | 0.066912 | 12,300.85 | 0xcd...37e0 | |
| 12/31/2025 | 1:46:35 AM | sell | $3.67 | $0.0001601 | 0.01557 | 0.066875 | 22,653.07 | 0x10...e06e | |
| 12/31/2025 | 1:44:05 AM | sell | $1.54 | $0.0001601 | 0.006585 | 0.066886 | 9,562.79 | 0x35...d6ed | |
| 12/31/2025 | 12:51:55 AM | buy | $3.58 | $0.0001609 | 0.01546 | 0.066922 | 22,337.02 | 0x76...f288 | |
| 12/31/2025 | 12:51:35 AM | buy | $1.17 | $0.0001609 | 0.005069 | 0.066912 | 7,333.64 | 0xdc...a7ce | |
| 12/31/2025 | 12:15:25 AM | buy | $2.98 | $0.0001609 | 0.01258 | 0.066903 | 18,231.27 | 0x59...dcb3 | |
| 12/30/2025 | 11:26:45 PM | buy | $1.82 | $0.0001609 | 0.007743 | 0.066892 | 11,234.11 | 0x67...7615 | |
| 12/30/2025 | 11:01:25 PM | buy | $3.5 | $0.0001609 | 0.01479 | 0.066881 | 21,501.17 | 0x0f...4635 | |
| 12/30/2025 | 10:49:45 PM | buy | $6.73 | $0.0001609 | 0.02817 | 0.066859 | 41,073.28 | 0xd4...403a | |
| 12/30/2025 | 10:47:05 PM | buy | $6.22 | $0.0001609 | 0.02596 | 0.066832 | 38,005.48 | 0x5e...9fe7 | |
| 12/30/2025 | 10:46:55 PM | buy | $9.19 | $0.0001609 | 0.03835 | 0.066799 | 56,414.52 | 0x7f...9c53 | |
| 12/30/2025 | 10:15:15 PM | buy | $2.47 | $0.0001609 | 0.01027 | 0.066769 | 15,180.9 | 0xd9...8a5f | |
| 12/30/2025 | 10:15:15 PM | buy | $1.41 | $0.0001609 | 0.005883 | 0.066777 | 8,681.42 | 0x9d...db31 | |
| 12/30/2025 | 10:13:55 PM | sell | $34.47 | $0.0001609 | 0.1411 | 0.066817 | 207,035.3 | 0x50...4ca6 | |
| 12/30/2025 | 10:13:55 PM | sell | $5.36 | $0.0001609 | 0.02198 | 0.066735 | 32,633.67 | 0x8d...f8a6 | |
| 12/30/2025 | 9:38:55 PM | sell | $1.35 | $0.0001609 | 0.005791 | 0.066892 | 8,402.34 | 0x0b...63c9 | |
| 12/30/2025 | 8:42:35 PM | buy | $5.89 | $0.0001609 | 0.0256 | 0.066911 | 37,049.04 | 0x91...881f | |
| 12/30/2025 | 8:42:35 PM | buy | $2.58 | $0.0001609 | 0.01122 | 0.066929 | 16,204.28 | 0x10...4d87 | |
| 12/30/2025 | 7:52:25 PM | sell | $0.1432 | $0.0001549 | 0.0006051 | 0.066858 | 882.34 | 0xe9...47c0 | |
| 12/30/2025 | 7:09:25 PM | sell | $3.24 | $0.0001549 | 0.01388 | 0.066865 | 20,217.4 | 0xa9...5788 |