WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.00009674
Price
0.066018 WBTC
TVL
$4,144.22
MKT CAP
$116.4K
5m
0%
1h
0%
4h
5.42%
24h
3.86%
Share
TXNS
28
Buys
11
Sells
17
Volume
46
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
21.52M
Pooled WBTC:
$12.91

পঁদাে়নুিং/WBTC price stats on PulseChain

As of July 27, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.00009674. পঁদাে়নুিং price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $45.53. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $116,434.37. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,144.23. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,144.23.

The total transactions of পঁদাে়নুিং/WBTC is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $45.53 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000006018, captured at 9:30 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.00009674 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
07/27/20268:17:15 PMbuy$0.4066$0.000096740.0025470.0660184,232.23
0xa40...96E3
0xe6...f327
07/27/20267:32:35 PMsell$4.45$0.000094630.028190.06599547,027.1
0xc13...c7A3
0xbc...321d
07/27/20265:15:05 PMsell$1.22$0.000092830.0079060.06601213,149.87
0x096...0603
0x98...cd1d
07/27/20265:08:55 PMsell$2.97$0.000092730.019350.06602532,117.65
0x058...e6E1
0x1a...fd3f
07/27/20264:59:35 PMsell$1.28$0.000091770.0084360.06603813,971.62
0x096...0603
0xf6...bbcc
07/27/20264:59:35 PMsell$0.7602$0.000091860.0050020.0660448,275.97
0xa40...96E3
0x84...896c
07/27/20263:53:45 PMbuy$1.77$0.000090330.011910.06607619,607.19
0xc54...228c
0x7c...322a
07/27/20261:14:15 PMsell$1.13$0.000091190.0074930.06603912,408.16
0xb1c...Be78
0x73...57c6
07/27/20261:06:15 PMsell$1.74$0.000090860.011620.06604819,221.77
0x096...0603
0x9f...c927
07/27/202612:50:45 PMsell$0$00.0093680.06605715,464.32
0x096...0603
0xc3...5c55
07/27/202612:39:45 PMsell$0$00.0054030.0660648,909.96
0x096...0603
0x25...8bd9
07/27/202612:03:25 PMbuy$0$00.020060.06609332,931.51
0x096...0603
0x04...f45f
07/27/202612:02:15 PMbuy$0$00.0055520.0660819,130.94
0xA24...631B
0x5e...91f4
07/27/202611:45:35 AMbuy$1.17$0.000090540.0078920.06607412,992.44
0x096...0603
0xf1...29d8
07/27/202611:45:05 AMbuy$1.83$0.000090170.012360.06606520,385.84
0xb1c...Be78
0xe4...4215
07/27/202610:10:05 AMsell$6.22$0.000089440.042070.06604469,615.91
0xD2d...2DEB
0x51...f99f
07/27/20269:59:35 AMsell$0$00.024790.06607540,816.32
0x010...dF57
0x17...25f8
07/27/20269:02:35 AMsell$0.7827$0.000090140.0052870.0660898,683.31
0xb1c...Be78
0xfe...5160
07/27/20269:01:25 AMsell$1.25$0.000090140.0084820.06609513,915.54
0xb1c...Be78
0x4d...6a38
07/27/20268:05:25 AMsell$1.19$0.000089840.0080880.06610313,250.9
0x096...0603
0xee...87ee