- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 15.58M
- Pooled WBTC:
- $17.55
পঁদাে়নুিং/WBTC price stats on PulseChain
As of March 17, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001477. পঁদাে়নুিং price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $157.81. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $177,832.69. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,583.38. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,583.38.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $157.81 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001126, captured at 9:39 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001477 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9:30:05 PM | buy | $5.56 | $0.0001477 | 0.04282 | 0.051126 | 38,007.37 | 0x72...5c32 | |
| 03/17/2026 | 9:29:25 PM | buy | $2.57 | $0.0001477 | 0.01973 | 0.051122 | 17,575.01 | 0x9c...a0ea | |
| 03/17/2026 | 9:22:25 PM | buy | $1.43 | $0.0001498 | 0.01079 | 0.05112 | 9,627.2 | 0x91...e642 | |
| 03/17/2026 | 8:14:05 PM | buy | $2.38 | $0.0001536 | 0.01742 | 0.051119 | 15,571.45 | 0x88...9b04 | |
| 03/17/2026 | 7:37:45 PM | buy | $2.26 | $0.000154 | 0.01655 | 0.051116 | 14,825.91 | 0x9e...2eb1 | |
| 03/17/2026 | 7:24:25 PM | buy | $1.9 | $0.000154 | 0.0138 | 0.051114 | 12,382.53 | 0xb5...72af | |
| 03/17/2026 | 7:16:15 PM | buy | $1.09 | $0.000154 | 0.007958 | 0.051113 | 7,147.44 | 0x68...f249 | |
| 03/17/2026 | 7:12:25 PM | buy | $1 | $0.000154 | 0.007295 | 0.051112 | 6,557.71 | 0xf2...9543 | |
| 03/17/2026 | 7:11:35 PM | buy | $2.27 | $0.000154 | 0.01652 | 0.051111 | 14,868.99 | 0xdc...211e | |
| 03/17/2026 | 7:08:45 PM | buy | $0.5367 | $0.000154 | 0.003862 | 0.051109 | 3,480.52 | 0xbf...2f10 | |
| 03/17/2026 | 7:03:05 PM | sell | $5.87 | $0.0001531 | 0.04274 | 0.051105 | 38,652.6 | 0xcf...e7b2 | |
| 03/17/2026 | 7:00:25 PM | sell | $3.44 | $0.000152 | 0.02489 | 0.05111 | 22,429.21 | 0xb6...e53b | |
| 03/17/2026 | 6:39:55 PM | sell | $2.38 | $0.0001495 | 0.0176 | 0.051112 | 15,823.79 | 0xf0...337c | |
| 03/17/2026 | 5:34:15 PM | sell | $1.74 | $0.0001487 | 0.01307 | 0.051114 | 11,726.41 | 0x06...489f | |
| 03/17/2026 | 5:09:15 PM | sell | $1.99 | $0.0001476 | 0.01506 | 0.051116 | 13,493.58 | 0xb6...d695 | |
| 03/17/2026 | 5:05:15 PM | sell | $3.06 | $0.0001473 | 0.02309 | 0.051119 | 20,638.64 | 0xe6...9695 | |
| 03/17/2026 | 4:31:15 PM | buy | $3.68 | $0.0001479 | 0.02786 | 0.051125 | 24,761.28 | 0xe8...c7fa | |
| 03/17/2026 | 4:31:05 PM | buy | $2.5 | $0.0001483 | 0.01895 | 0.051122 | 16,894.56 | 0x52...84b2 | |
| 03/17/2026 | 4:21:45 PM | buy | $7.01 | $0.0001501 | 0.05263 | 0.051117 | 47,098.97 | 0xf8...bc61 | |
| 03/17/2026 | 3:51:05 PM | buy | $3.06 | $0.0001501 | 0.02271 | 0.051112 | 20,412.6 | 0x5a...3d82 |