- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-WBTC LPs
Info about পঁদাে়নুিং-WBTC pair
- Pooled পঁদাে়নুিং:
- 18.21M
- Pooled WBTC:
- $14.65
পঁদাে়নুিং/WBTC price stats on PulseChain
As of December 23, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002176. পঁদাে়নুিং price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $123.80. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $261,880.23. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $7,755.84. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/WBTC now?
The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $7,755.84.
How many transactions are there in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/WBTC is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/WBTC pool in the last 24 hours?
পঁদাে়নুিং/WBTC pool has a trading volume of $123.80 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to WBTC?
The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000008067, captured at 11:35 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002176 today.
পঁদাে়নুিং-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:26:15 PM | buy | $2.86 | $0.0002176 | 0.01107 | 0.068067 | 13,725.98 | 0xa7...8585 | |
| 12/23/2025 | 9:15:55 PM | buy | $2.01 | $0.0002176 | 0.007647 | 0.068057 | 9,492.26 | 0x97...2200 | |
| 12/23/2025 | 9:11:45 PM | buy | $4.33 | $0.0002176 | 0.01654 | 0.068043 | 20,564.45 | 0xce...ec3b | |
| 12/23/2025 | 9:06:35 PM | buy | $2.84 | $0.0002176 | 0.01078 | 0.068028 | 13,432.54 | 0x7a...ee16 | |
| 12/23/2025 | 9:03:45 PM | buy | $1.91 | $0.0002176 | 0.00725 | 0.068018 | 9,042.1 | 0xde...411a | |
| 12/23/2025 | 8:37:45 PM | buy | $4 | $0.0002176 | 0.01525 | 0.068006 | 19,056.2 | 0xce...b3f4 | |
| 12/23/2025 | 7:46:25 PM | sell | $4.71 | $0.0002176 | 0.01749 | 0.067961 | 21,970.46 | 0x90...b447 | |
| 12/23/2025 | 7:27:05 PM | sell | $2.39 | $0.0002176 | 0.008875 | 0.067975 | 11,128.17 | 0xcb...4e1c | |
| 12/23/2025 | 6:47:05 PM | sell | $0.6679 | $0.0002176 | 0.00247 | 0.067981 | 3,094.59 | 0xe3...1ac9 | |
| 12/23/2025 | 6:42:55 PM | sell | $2.54 | $0.0002176 | 0.009279 | 0.067988 | 11,616.19 | 0xa7...a7cf | |
| 12/23/2025 | 6:36:45 PM | sell | $2.34 | $0.0002176 | 0.00863 | 0.067998 | 10,790.58 | 0x56...c766 | |
| 12/23/2025 | 6:12:25 PM | sell | $2.67 | $0.0002176 | 0.009786 | 0.068008 | 12,220.63 | 0x89...cb8e | |
| 12/23/2025 | 6:03:35 PM | sell | $5.16 | $0.0002176 | 0.01904 | 0.068024 | 23,737.36 | 0xef...cfad | |
| 12/23/2025 | 5:54:05 PM | buy | $3.99 | $0.0002176 | 0.01487 | 0.068065 | 18,442.14 | 0xe3...3476 | |
| 12/23/2025 | 5:54:05 PM | buy | $1.89 | $0.0002176 | 0.007038 | 0.068077 | 8,713.78 | 0x93...add8 | |
| 12/23/2025 | 4:58:25 PM | buy | $8.03 | $0.0002185 | 0.02954 | 0.068041 | 36,744.48 | 0x5a...4e14 | |
| 12/23/2025 | 1:18:15 PM | sell | $4.34 | $0.0002216 | 0.01565 | 0.067986 | 19,604.79 | 0x3f...4650 | |
| 12/23/2025 | 12:32:35 PM | sell | $2.7 | $0.000221 | 0.009786 | 0.068 | 12,231.67 | 0x8b...742a | |
| 12/23/2025 | 12:04:15 PM | buy | $2.11 | $0.0002198 | 0.007724 | 0.068048 | 9,597.77 | 0x22...8098 | |
| 12/23/2025 | 9:53:25 AM | buy | $3.8 | $0.0002191 | 0.01394 | 0.068036 | 17,356.83 | 0xe4...aa4f |