WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001388
Price
0.051091 WBTC
TVL
$4,425.43
MKT CAP
$167.1K
5m
0%
1h
-0.23%
4h
-1.23%
24h
-7.20%
Share
TXNS
33
Buys
12
Sells
21
Volume
107
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.8M
Pooled WBTC:
$17.28

পঁদাে়নুিং/WBTC price stats on PulseChain

As of March 6, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001388. পঁদাে়নুিং price is down -7.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $107.26. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $167,133.73. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,425.43. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,425.43.

The total transactions of পঁদাে়নুিং/WBTC is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $107.26 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001091, captured at 11:13 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001388 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
03/06/202610:54:05 PMsell$2.54$0.00013880.019690.05109118,043.57
0xb1c...Be78
0x34...52e9
03/06/202610:50:45 PMsell$2.29$0.00013930.018020.05109416,472.88
0xb1c...Be78
0x4f...9af5
03/06/202610:23:15 PMbuy$2.63$0.00013910.020760.051118,872.21
0x24a...ac3A
0x89...17ea
03/06/20269:43:45 PMbuy$0.5771$0.00013820.004570.0510984,160.14
0x096...0603
0xfb...5757
03/06/20269:24:25 PMsell$3.52$0.00013940.027610.05109325,245.08
0xBF3...0649
0x20...e4d2
03/06/20268:44:45 PMsell$4.77$0.00014170.036980.05109733,685.14
0x541...F310
0x4a...4764
03/06/20268:42:55 PMsell$0.5208$0.00014170.0040580.05113,688.08
0x5A0...11D4
0xb7...6732
03/06/20267:58:55 PMsell$7.15$0.00014180.055230.05110450,016.5
0x4Ca...AD1b
0xe5...6323
03/06/20267:54:35 PMsell$2.52$0.00014180.01980.05110917,859.08
0xeE1...641c
0x3a...92bc
03/06/20267:25:55 PMsell$6.75$0.000140.053180.05111347,751.86
0x3e1...6d11
0x14...b398
03/06/20267:22:45 PMsell$2.42$0.000140.019170.05111817,147.21
0xb1c...Be78
0x6c...218b
03/06/20267:19:55 PMsell$2.04$0.000140.016250.0511214,507.17
0x096...0603
0xd0...fdd3
03/06/20267:12:15 PMbuy$6.72$0.000140.053820.05112447,855.45
0xD8b...0288
0x2e...28c0
03/06/20267:06:05 PMsell$6.65$0.00014060.052070.05111846,573.87
0x54C...e032
0xce...a478
03/06/20266:49:45 PMsell$9.48$0.00013990.07660.05112668,008.32
0x1ea...7d67
0xf9...c73a
03/06/20266:32:35 PMsell$6.99$0.00013990.056260.05113449,578.3
0x217...0E54
0xef...fc09
03/06/20266:11:55 PMsell$4.89$0.0001390.039520.05114134,640.81
0x36F...9D0f
0x9b...0482
03/06/20265:16:15 PMsell$8.09$0.00013980.065710.05114757,243.68
0x5f3...fDcE
0x39...30ee
03/06/20263:57:25 PMsell$2.49$0.00013890.02060.05115317,858.55
0xAB5...0Ca3
0xad...d483
03/06/202612:25:25 PMbuy$1.06$0.00014410.0085960.0511617,404.04
0x096...0603
0x8b...a52b