- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-পঁদাে়নুিং LPs
Info about WBTC-পঁদাে়নুিং pair
- Pooled WBTC:
- 10.4
- Pooled পঁদাে়নুিং:
- $27.05M
WBTC/পঁদাে়নুিং price stats on PulseChain
As of October 20, 2026, the current price of WBTC token on DEX PulseX V2 is $129.98. WBTC price is up 10.14% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $73.16. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $20,071,561.13. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $2,706.73. The WBTC/পঁদাে়নুিং trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/পঁদাে়নুিং now?
The current liquidity of WBTC/পঁদাে়নুিং with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $2,706.73.
How many transactions are there in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
The total transactions of WBTC/পঁদাে়নুিং is 47 in the last 24 hours, 28 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/পঁদাে়নুিং pool in the last 24 hours?
WBTC/পঁদাে়নুিং pool has a trading volume of $73.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to পঁদাে়নুিং?
The exchange rate of 1 WBTC to পঁদাে়নুিং is 2.6M, captured at 10:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $129.98 today.
WBTC-পঁদাে়নুিং price chart
| Date | Time | Price $ | Price পঁদাে়নুিং | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 10:07:45 AM | sell | $1.33 | $129.98 | 26,751.89 | 2.6M | 0.0103 | 0x2b...d452 | |
| 10/20/2026 | 9:59:35 AM | sell | $2.58 | $129.34 | 52,077.89 | 2.6M | 0.02 | 0x0a...e86c | |
| 10/20/2026 | 9:56:55 AM | sell | $1.95 | $129.02 | 39,510.4 | 2.61M | 0.01512 | 0x15...4a6c | |
| 10/20/2026 | 8:06:05 AM | sell | $2.13 | $129.46 | 43,157.81 | 2.62M | 0.01647 | 0xd9...a838 | |
| 10/20/2026 | 7:57:15 AM | sell | $1.95 | $130.86 | 39,197.01 | 2.63M | 0.01491 | 0x0a...ff8c | |
| 10/20/2026 | 7:52:35 AM | sell | $1.44 | $130.93 | 29,148.65 | 2.63M | 0.01106 | 0xda...8813 | |
| 10/20/2026 | 7:45:15 AM | sell | $1.75 | $131.76 | 35,168.94 | 2.64M | 0.01331 | 0x48...c0aa | |
| 10/20/2026 | 7:43:15 AM | sell | $1.87 | $132.31 | 37,599.97 | 2.65M | 0.01419 | 0xd6...a028 | |
| 10/20/2026 | 6:53:45 AM | buy | $1.93 | $132.36 | 38,942.83 | 2.66M | 0.01462 | 0xb4...a482 | |
| 10/20/2026 | 4:58:35 AM | buy | $0.9332 | $130.24 | 19,045.22 | 2.66M | 0.007165 | 0x20...f374 | |
| 10/20/2026 | 4:54:35 AM | buy | $0.2179 | $129.88 | 4,456.31 | 2.66M | 0.001678 | 0x8c...df20 | |
| 10/20/2026 | 3:32:45 AM | buy | $0.9114 | $128.04 | 18,885.24 | 2.65M | 0.007117 | 0x24...9318 | |
| 10/20/2026 | 2:59:15 AM | buy | $0.326 | $127.7 | 6,767.9 | 2.65M | 0.002553 | 0x31...16cd | |
| 10/20/2026 | 2:33:55 AM | buy | $0.8004 | $127.02 | 16,689.48 | 2.65M | 0.006301 | 0x07...59f1 | |
| 10/19/2026 | 11:25:05 PM | sell | $2.06 | $128.13 | 42,386.94 | 2.64M | 0.01608 | 0xe5...426a | |
| 10/19/2026 | 11:24:05 PM | sell | $1.7 | $127.21 | 35,376.34 | 2.64M | 0.01338 | 0xd2...8b2f | |
| 10/19/2026 | 10:50:45 PM | sell | $1.81 | $128.61 | 37,325.58 | 2.65M | 0.01408 | 0x29...8264 | |
| 10/19/2026 | 10:50:35 PM | sell | $0.8198 | $130.04 | 16,738.91 | 2.66M | 0.006303 | 0xc6...aed9 | |
| 10/19/2026 | 10:33:25 PM | sell | $0.2856 | $130 | 5,839.49 | 2.66M | 0.002197 | 0xdf...4f16 | |
| 10/19/2026 | 10:06:35 PM | sell | $1.57 | $130.08 | 32,164.9 | 2.66M | 0.01208 | 0xad...428a |