WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001278
Price
0.051148 WBTC
TVL
$3,964.68
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-0.27%
24h
1.71%
Share
TXNS
24
Buys
9
Sells
15
Volume
64
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
15.47M
Pooled WBTC:
$17.73

পঁদাে়নুিং/WBTC price stats on PulseChain

As of April 8, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001278. পঁদাে়নুিং price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $64.04. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $153,878.77. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $3,964.68. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $3,964.68.

The total transactions of পঁদাে়নুিং/WBTC is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $64.04 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.000001148, captured at 11:30 PM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001278 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
04/08/202610:46:45 PMbuy$1.47$0.00012780.01320.05114811,494.41
0xb1c...Be78
0xac...5560
04/08/20268:31:35 PMsell$1.44$0.00012820.012830.05114111,245.47
0xb1c...Be78
0x64...e425
04/08/20266:44:55 PMbuy$4.35$0.00012860.038890.05114633,919.87
0xD4f...088e
0xde...834b
04/08/20266:41:55 PMbuy$1.29$0.00012980.011480.05114310,043.55
0xb1c...Be78
0xe3...5023
04/08/20266:00:15 PMbuy$1.58$0.00013070.013960.05114112,231.17
0x096...0603
0x24...c103
04/08/20265:25:25 PMbuy$2.3$0.0001310.02010.05113917,645.89
0x066...88dC
0xc1...0231
04/08/20263:44:25 PMbuy$2.39$0.00013220.020520.05113618,055.15
0x895...83D8
0x2e...1444
04/08/20263:01:25 PMbuy$3.42$0.00013240.029340.05113325,881.08
0x8BF...3619
0x2c...4671
04/08/20261:41:05 PMsell$1.85$0.00013420.015650.05112613,897.6
0xa40...96E3
0xeb...3cdd
04/08/20261:28:45 PMsell$1.69$0.00013320.014260.05112812,643.17
0xb1c...Be78
0xaf...b109
04/08/20261:18:25 PMsell$1.53$0.00013270.013060.0511311,563.28
0x096...0603
0x65...a94d
04/08/202611:29:05 AMsell$2.03$0.00013160.017450.05113115,417.32
0x9A4...490d
0xe0...df08
04/08/202611:20:05 AMsell$2.74$0.00013120.023720.05113420,912.31
0xb1c...Be78
0xa3...f922
04/08/20267:10:05 AMbuy$1.72$0.00013160.014980.05114113,127.46
0x096...0603
0xbc...7029
04/08/20265:33:15 AMsell$5.25$0.0001310.045480.05113740,000.54
0xa40...96E3
0x1c...0094
04/08/20264:55:55 AMsell$3.41$0.00012770.029930.05114226,211.15
0x9c7...2496
0x7b...0403
04/08/20264:49:35 AMsell$3.4$0.00012770.029910.05114526,104.74
0xeE1...9d20
0xa2...cb79
04/08/20264:16:15 AMsell$2.91$0.00012770.025540.05114922,227.22
0xd39...4335
0x1c...81b4
04/08/20264:12:05 AMsell$2.13$0.00012770.018790.05115216,313.22
0x2e3...B727
0xf5...3630
04/08/20262:32:25 AMsell$2.03$0.00012770.018050.05115415,639.11
0xFd3...5b76
0x7d...3a7f