WhatToFarm
/
Get started
12 Swap

Info about WBTC-পঁদাে়নুিং pair

Price USD
$119.17
Price
2.48M পঁদাে়নুিং
TVL
$2,542.89
MKT CAP
$18.4M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
28
Buys
14
Sells
14
Volume
48
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
Pooled WBTC:
10.65
Pooled পঁদাে়নুিং:
$26.43M

WBTC/পঁদাে়নুিং price stats on PulseChain

As of November 3, 2026, the current price of WBTC token on DEX PulseX V2 is $119.17. WBTC price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $47.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $18,402,635.44. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $2,542.90. The WBTC/পঁদাে়নুিং trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/পঁদাে়নুিং with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $2,542.90.

The total transactions of WBTC/পঁদাে়নুিং is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

WBTC/পঁদাে়নুিং pool has a trading volume of $47.62 in the last 24 hours.

The exchange rate of 1 WBTC to পঁদাে়নুিং is 2.48M, captured at 11:15 AM UTC.

The price of converting 1 WBTC to USD is $119.17 today.

WBTC-পঁদাে়নুিং price chart

DateTime
Price $
Price পঁদাে়নুিং
MakerTXN
11/03/20267:19:15 AMsell$1.35$119.1728,041.012.48M0.01132
0xF2b...5D8b
0x13...58fb
11/03/20267:17:45 AMsell$1.95$119.1740,622.252.48M0.01636
0xBc8...e023
0x39...b032
11/02/202610:50:55 PMsell$0.1918$119.793,981.312.49M0.001601
0x96C...154c
0x87...bd14
11/02/202610:50:35 PMsell$0.7147$119.7914,842.862.49M0.005966
0x649...e376
0x23...dda2
11/02/202610:45:05 PMsell$0.5402$117.4911,449.372.49M0.004597
0xb1c...Be78
0x27...6e0a
11/02/202610:42:45 PMsell$1.06$117.4922,692.512.49M0.0091
0x305...b2f1
0x87...fffb
11/02/202610:41:15 PMsell$3.07$120.0664,074.042.5M0.02561
0x96C...154c
0x31...9969
11/02/202610:41:05 PMbuy$8.19$120.06172,077.052.52M0.06827
0x1db...7899
0xdb...91ac
11/02/202610:41:05 PMsell$3.65$120.0676,650.52.51M0.03047
0x1db...7899
0x45...de5e
11/02/202610:20:25 PMsell$1.02$119.9121,320.852.49M0.008556
0xb1c...Be78
0xeb...cae2
11/02/202610:20:15 PMsell$2.85$119.9159,551.992.5M0.02382
0xb1c...Be78
0xd8...9d00
11/02/202610:20:05 PMsell$1.83$119.2538,675.612.51M0.01541
0x01E...24B0
0xed...d110
11/02/202610:20:05 PMbuy$7.81$119.25164,531.692.51M0.06551
0x0BB...8634
0xa6...7706
11/02/202610:06:55 PMbuy$1.78$12037,172.62.49M0.01491
0xa76...8663
0x99...0c18
11/02/20269:22:25 PMbuy$1.79$119.537,249.032.49M0.01498
0xB53...1A84
0xb9...a59e
11/02/20269:09:35 PMbuy$0.6802$119.6814,099.122.48M0.005683
0x096...0603
0x67...08fd
11/02/20269:09:35 PMbuy$1.08$119.6822,431.322.48M0.009055
0xb1c...Be78
0x00...1d30
11/02/20266:52:35 PMbuy$1.43$120.9329,437.362.47M0.0119
0xb1c...Be78
0xfd...4413
11/02/20266:47:25 PMbuy$0.8041$120.7116,440.952.47M0.006661
0x96C...154c
0x93...8a26
11/02/20264:29:35 PMbuy$0.5575$121.211,339.992.47M0.004599
0xb1c...Be78
0xed...f7b5