WhatToFarm
/
Get started
12 Swap

Info about পঁদাে়নুিং-WBTC pair

Price USD
$0.0001287
Price
0.069975 WBTC
TVL
$4,276.76
MKT CAP
$154.9K
5m
0%
1h
-0.68%
4h
-0.20%
24h
-4.32%
Share
TXNS
43
Buys
24
Sells
19
Volume
138
Telegram price alerts
Pair:
0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20
পঁদাে়নুিং:
0xf69e9f943674027Cedf05564A8D5A01041d07c62
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled পঁদাে়নুিং:
16.63M
Pooled WBTC:
$16.57

পঁদাে়নুিং/WBTC price stats on PulseChain

As of May 5, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001287. পঁদাে়নুিং price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $137.61. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $154,896.96. The liquidity pool contract is 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 with total value locked (TVL) of $4,276.76. The পঁদাে়নুিং/WBTC trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of পঁদাে়নুিং/WBTC with the contract address 0xF9d3481C6BA7498aEf539d1ba14Bd6934e2EAc20 is $4,276.76.

The total transactions of পঁদাে়নুিং/WBTC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.

পঁদাে়নুিং/WBTC pool has a trading volume of $137.61 in the last 24 hours.

The exchange rate of 1 পঁদাে়নুিং to WBTC is 0.0000009975, captured at 5:24 AM UTC.

The price of converting 1 পঁদাে়নুিং to USD is $0.0001287 today.

পঁদাে়নুিং-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
05/05/20265:06:55 AMbuy$4.05$0.00012870.031450.06997531,530.49
0x096...0603
0x8b...8eef
05/05/20265:04:35 AMbuy$2.92$0.00012870.022650.06994322,788.03
0xf1a...6ABA
0xfa...44ca
05/05/20264:44:05 AMbuy$1.35$0.00012870.010490.06992310,577.14
0xb1c...Be78
0x1c...4921
05/05/20264:35:15 AMbuy$2.78$0.00012920.021260.06990421,473.04
0xAC6...BA12
0xcd...c586
05/05/20264:15:45 AMbuy$3.96$0.00012920.030150.06987330,536.68
0xfA6...9100
0x91...43f0
05/05/20264:07:45 AMbuy$2.17$0.00012950.016510.06983116,796.67
0xb1c...Be78
0xe6...4d1a
05/05/20264:07:45 AMbuy$1.59$0.00012950.012070.06984812,262.54
0x096...0603
0x19...0c95
05/05/20264:04:05 AMbuy$2.74$0.00012950.020740.06980821,150.87
0x639...4B5C
0x25...60fa
05/05/20263:35:35 AMbuy$1.65$0.00012870.012590.06978912,866.64
0xb1c...Be78
0x01...47a2
05/05/20262:54:05 AMsell$1.55$0.00012890.011670.06973111,998.5
0xb1c...Be78
0x28...305e
05/04/202611:52:35 PMsell$2.83$0.00012660.021660.06975122,212.3
0xb1c...Be78
0x7e...25b5
05/04/202611:30:15 PMsell$1.95$0.00012780.014970.06977315,317.66
0xb1c...Be78
0x9d...5acf
05/04/202610:46:15 PMsell$3.46$0.00012770.026680.06979827,238.75
0xa40...96E3
0x22...305c
05/04/202610:46:15 PMsell$3.33$0.00012770.025670.06982926,123.04
0xc12...E328
0xb8...4874
05/04/202610:29:35 PMbuy$3.28$0.00012770.025650.06988625,946.96
0x096...0603
0xa0...56c0
05/04/202610:09:15 PMsell$2.04$0.00012840.015650.06982315,933.11
0xb1c...Be78
0x0f...46b8
05/04/20269:17:25 PMsell$2.22$0.00012850.017010.06984317,288.91
0xF69...ae53
0x6e...e8ba
05/04/20267:52:45 PMsell$2.77$0.00013010.021130.06986621,424.02
0xb1c...Be78
0x5e...09d5
05/04/20266:03:15 PMsell$3.04$0.00012940.023050.06989223,310.24
0x096...0603
0x08...61f8
05/04/20265:59:25 PMsell$3.46$0.00012940.026440.06992226,655.38
0x4Fe...8C2E
0xfd...a116