WhatToFarm
/
Get started
12 Swap

Info about BABYMOONBIX-WETH pair

Price USD
$0.0165416
Price
0.019201 WETH
TVL
$0.1083
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
54
Buys
43
Sells
11
Volume
133K
Telegram price alerts
Pair:
0xF9ce44448746457D053BFcc540289f4C7BFcae01
BABYMOONBIX:
0x8A8Da0DC0E4aDb7Eda1108c4659945b1D7e5Fc4A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BABYMOONBIX:
1000T
Pooled WETH:
$0.0000201

BABYMOONBIX/WETH price stats on Ethereum

As of September 28, 2024, the current price of BABYMOONBIX token on DEX Uniswap is $0.00000000000000005416. BABYMOONBIX price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $132,855.03. BABYMOONBIX token contract is 0x8A8Da0DC0E4aDb7Eda1108c4659945b1D7e5Fc4A with a market cap $0.00. The liquidity pool contract is 0xF9ce44448746457D053BFcc540289f4C7BFcae01 with total value locked (TVL) of $0.11. The BABYMOONBIX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BABYMOONBIX/WETH with the contract address 0xF9ce44448746457D053BFcc540289f4C7BFcae01 is $0.11.

The total transactions of BABYMOONBIX/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.

BABYMOONBIX/WETH pool has a trading volume of $132,855.03 in the last 24 hours.

The exchange rate of 1 BABYMOONBIX to WETH is 0.0000000000000000000201, captured at 1:39 AM UTC.

The price of converting 1 BABYMOONBIX to USD is $0.00000000000000005416 today.

BABYMOONBIX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20241:34:11 AMsell$83,532.62$0.0165416310.0192011000T
0xC54...531c
0xd7...33f0
09/27/202411:43:59 PMbuy$133.44$0.00012940.04950.0748031.03M
0xDE8...3DF6
0xa9...5a43
09/27/202411:21:35 PMbuy$1,337.09$0.00012740.4950.07471810.49M
0xdF0...5CaC
0x5c...a460
09/27/202411:21:23 PMsell$469.7$0.00012530.17380.0746423.75M
0xAAA...2123
0x84...874d
09/27/202411:21:11 PMbuy$1,755.78$0.00012410.650.07459714.14M
0x2Cb...30D6
0x62...e12f
09/27/202411:20:47 PMbuy$540.24$0.00012070.20.0744694.47M
0xCd4...4910
0x9a...ca01
09/27/202411:19:59 PMbuy$1,404.62$0.00011780.520.07436211.92M
0x0bc...2663
0x43...1de0
09/27/202411:19:11 PMbuy$1,759.02$0.00011340.650.07419115.51M
0x645...7CA7
0x4f...8fa1
09/27/202411:18:47 PMbuy$1,336.89$0.00010870.4950.07402712.29M
0x977...03dC
0x5b...874f
09/27/202411:18:47 PMsell$510.88$0.00010690.18910.0739614.78M
0x5Ae...D138
0xb6...1efb
09/27/202411:18:23 PMbuy$270.27$0.0001080.10.0739972.5M
0xf50...5012
0x87...c209
09/27/202411:17:47 PMbuy$270.29$0.00010720.10.0739692.52M
0xc0F...6d5C
0x3f...ab06
09/27/202411:17:35 PMsell$565.11$0.0001070.2090.0739615.28M
0x9Df...A7Ca
0xa6...caad
09/27/202411:17:23 PMbuy$1,758.68$0.00010610.650.07392216.57M
0xf3E...53f9
0x21...e83f
09/27/202411:16:47 PMbuy$378.41$0.0001030.140.0738133.67M
0x58A...949d
0x2a...0f98
09/27/202411:16:23 PMbuy$268.94$0.00010210.09950.073782.63M
0xE36...D844
0x58...d5e4
09/27/202411:15:35 PMbuy$946.05$0.00010050.350.0737189.41M
0x8e9...92bF
0x69...f74d
09/27/202411:15:23 PMbuy$2,655.21$0.00010150.98230.07375527.76M
0xCd4...4910
0xc9...172e
09/27/202411:14:59 PMbuy$268.94$0.000091820.09950.0733972.93M
0xd27...75C3
0x25...c2de
09/27/202411:14:35 PMbuy$135.15$0.00009130.050.0733771.48M
0xd27...75C3
0x20...1b81