- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,157.5
- Pooled WPLS:
- $362.4M
DAI/WPLS price stats on PulseChain
As of January 7, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $47.87. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,675,944.37. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,657.00. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,657.00.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $47.87 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 66,650.3, captured at 4:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 3:20:45 PM | buy | $4.11 | $1 | 271,923.96 | 66,650.3 | 4.07 | 0xb9...5d1b | |
| 01/07/2026 | 3:19:55 PM | buy | $2.31 | $1 | 152,555.3 | 66,135.26 | 2.3 | 0x49...d3d7 | |
| 01/07/2026 | 12:10:35 PM | buy | $1.14 | $1 | 75,531.53 | 65,859.28 | 1.14 | 0xa9...7cf2 | |
| 01/07/2026 | 12:02:55 PM | buy | $1.78 | $1 | 117,045.3 | 65,626.6 | 1.78 | 0x46...935e | |
| 01/07/2026 | 11:59:35 AM | buy | $2.42 | $0.9991 | 158,764.46 | 65,294.06 | 2.43 | 0xe1...26d6 | |
| 01/07/2026 | 11:48:35 AM | buy | $1.93 | $0.998 | 125,765.47 | 64,952.01 | 1.93 | 0x3b...61e7 | |
| 01/07/2026 | 11:34:05 AM | buy | $1.38 | $1 | 89,707.01 | 64,693.58 | 1.38 | 0x03...c010 | |
| 01/07/2026 | 7:05:25 AM | buy | $2.91 | $1 | 186,146.32 | 64,363.28 | 2.89 | 0x78...7485 | |
| 01/07/2026 | 6:54:35 AM | buy | $1.23 | $1 | 79,000 | 64,046.89 | 1.23 | 0x0e...90df | |
| 01/07/2026 | 6:53:05 AM | buy | $0.9851 | $1 | 62,828.94 | 63,877.91 | 0.9835 | 0xec...7ad4 | |
| 01/07/2026 | 6:16:55 AM | buy | $0.7623 | $0.9999 | 48,596.03 | 63,745.3 | 0.7623 | 0x77...5702 | |
| 01/07/2026 | 6:10:35 AM | buy | $1.58 | $1 | 100,856.86 | 63,567.6 | 1.58 | 0x05...990d | |
| 01/07/2026 | 6:04:25 AM | sell | $1.64 | $1 | 102,148.44 | 62,305.31 | 1.63 | 0xcf...f974 | |
| 01/07/2026 | 5:53:25 AM | sell | $2.34 | $1.01 | 145,453.16 | 62,596.78 | 2.32 | 0xfc...63ae | |
| 01/07/2026 | 4:15:05 AM | sell | $2.38 | $1 | 149,022.34 | 62,944.38 | 2.36 | 0x06...461d | |
| 01/07/2026 | 3:44:45 AM | sell | $0.02853 | $0.9975 | 1,805.32 | 63,122.91 | 0.0286 | 0xbc...c80c | |
| 01/06/2026 | 9:25:35 PM | sell | $0.6872 | $1 | 43,198.58 | 63,176.19 | 0.6837 | 0x23...f7f5 | |
| 01/06/2026 | 9:06:45 PM | sell | $2.35 | $1 | 148,452.33 | 63,403.24 | 2.34 | 0x15...2df8 | |
| 01/06/2026 | 8:59:55 PM | sell | $1.84 | $1 | 116,946.98 | 63,718.53 | 1.83 | 0x83...584e | |
| 01/06/2026 | 8:37:55 PM | sell | $1.82 | $1 | 116,549.66 | 63,996.54 | 1.82 | 0xbf...d6f8 |