- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,137.09
- Pooled WPLS:
- $429.21M
DAI/WPLS price stats on PulseChain
As of September 22, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $20.64. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,442,363.19. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,270.50. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,270.50.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $20.64 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84,082.22, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 6:30:45 AM | buy | $0.9075 | $1 | 76,005.2 | 84,082.22 | 0.9039 | 0x94...9f12 | |
| 09/22/2026 | 5:33:05 AM | buy | $0.8676 | $0.9973 | 72,967.4 | 83,878.82 | 0.8699 | 0xb0...b729 | |
| 09/22/2026 | 2:57:55 AM | buy | $1.5 | $1 | 125,627.98 | 83,607.99 | 1.5 | 0x32...6ede | |
| 09/22/2026 | 2:53:35 AM | buy | $0.953 | $0.9992 | 79,474.39 | 83,328.85 | 0.9537 | 0x2c...8f03 | |
| 09/22/2026 | 12:06:35 AM | sell | $0.5421 | $1 | 44,217.24 | 81,624.24 | 0.5417 | 0x78...e3e9 | |
| 09/21/2026 | 11:59:45 PM | sell | $1.37 | $1 | 112,530.88 | 81,835.31 | 1.37 | 0xc9...9062 | |
| 09/21/2026 | 3:45:05 PM | sell | $0.9943 | $0.9987 | 81,735.71 | 82,097.39 | 0.9955 | 0x76...3600 | |
| 09/21/2026 | 12:54:05 PM | sell | $0.06237 | $1 | 5,114.64 | 82,214.71 | 0.06221 | 0x27...5462 | |
| 09/21/2026 | 12:52:05 PM | sell | $0.4125 | $0.9972 | 34,032.14 | 82,267.6 | 0.4136 | 0x8c...ff20 | |
| 09/21/2026 | 12:22:45 PM | sell | $1.7 | $0.9971 | 141,384.1 | 82,504.72 | 1.71 | 0x08...a615 | |
| 09/21/2026 | 11:38:45 AM | sell | $1.48 | $1 | 122,923.55 | 82,862.82 | 1.48 | 0xce...093d | |
| 09/21/2026 | 11:29:15 AM | sell | $1.45 | $1 | 120,686.86 | 83,193.55 | 1.45 | 0x80...0517 | |
| 09/21/2026 | 11:18:15 AM | sell | $0.6905 | $1 | 57,415.77 | 83,435.83 | 0.6881 | 0x54...a588 | |
| 09/21/2026 | 11:02:45 AM | sell | $0.03905 | $1 | 3,260.69 | 83,518.44 | 0.03904 | 0x23...7c59 | |
| 09/21/2026 | 11:01:05 AM | sell | $0.043 | $1 | 3,589.85 | 83,527.77 | 0.04297 | 0x97...9c07 | |
| 09/21/2026 | 10:59:25 AM | sell | $0.001724 | $1 | 143.91 | 83,532.85 | 0.001722 | 0x07...8f20 | |
| 09/21/2026 | 10:48:55 AM | sell | $0.2679 | $1 | 22,364.01 | 83,563.5 | 0.2676 | 0xa6...eecf | |
| 09/21/2026 | 9:39:15 AM | sell | $1.54 | $1 | 129,164.21 | 83,769.92 | 1.54 | 0xc9...9ce0 | |
| 09/21/2026 | 8:59:05 AM | sell | $1.25 | $1 | 104,725.64 | 84,089.2 | 1.24 | 0x29...2296 | |
| 09/21/2026 | 8:44:05 AM | sell | $1.77 | $0.9988 | 150,464.1 | 84,438.15 | 1.78 | 0x90...51c6 |