- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,124.1
- Pooled WPLS:
- $505.77M
DAI/WPLS price stats on PulseChain
As of November 7, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $51.79. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,617,125.95. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,941.87. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,941.87.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $51.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 179,582.54, captured at 3:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 3:24:05 AM | sell | $6.02 | $1 | 1.08M | 179,582.54 | 6.02 | 0x31...6140 | |
| 11/06/2026 | 11:57:55 PM | sell | $0.5604 | $1 | 100,688.35 | 179,879.64 | 0.5597 | 0xc7...214a | |
| 11/06/2026 | 10:48:55 PM | sell | $5.73 | $0.9986 | 1.03M | 180,165.04 | 5.74 | 0x00...c033 | |
| 11/06/2026 | 10:44:25 PM | sell | $4.28 | $1 | 773,161.42 | 180,620.12 | 4.28 | 0xe4...c5c7 | |
| 11/06/2026 | 4:18:15 PM | buy | $1.36 | $1 | 250,832.05 | 184,422.38 | 1.36 | 0x88...8c10 | |
| 11/06/2026 | 3:52:45 PM | buy | $4.5 | $0.9998 | 829,446.41 | 184,147.5 | 4.5 | 0xa1...1d75 | |
| 11/06/2026 | 2:30:15 PM | sell | $9.72 | $0.9969 | 1.76M | 180,719.89 | 9.75 | 0xb6...91ab | |
| 11/06/2026 | 2:03:05 PM | sell | $1.76 | $1 | 319,999.28 | 181,245.24 | 1.76 | 0x2d...4ebb | |
| 11/06/2026 | 12:50:35 PM | sell | $7.32 | $1 | 1.33M | 181,661.24 | 7.31 | 0x75...2ee1 | |
| 11/06/2026 | 10:13:25 AM | buy | $8.55 | $1 | 1.58M | 185,289.81 | 8.5 | 0x66...be35 | |
| 11/06/2026 | 10:00:05 AM | buy | $1.69 | $1 | 311,173.93 | 184,808.81 | 1.68 | 0x75...665b | |
| 11/06/2026 | 7:35:45 AM | buy | $0.2519 | $1 | 46,336.48 | 184,717.75 | 0.2508 | 0x34...1d70 | |
| 11/05/2026 | 11:56:25 PM | buy | $16.06 | $1 | 2.93M | 183,959.63 | 15.92 | 0x36...00ab | |
| 11/05/2026 | 10:58:25 PM | buy | $1.52 | $1 | 277,181.96 | 183,146.02 | 1.51 | 0x4a...f9b2 | |
| 11/05/2026 | 10:46:45 PM | buy | $1.04 | $1 | 189,676.26 | 183,027.64 | 1.03 | 0x5b...334b | |
| 11/05/2026 | 10:16:55 PM | buy | $1.93 | $1 | 353,131.26 | 182,890.04 | 1.93 | 0xeb...b973 | |
| 11/05/2026 | 10:00:15 PM | buy | $7.52 | $0.9986 | 1.37M | 182,452.34 | 7.53 | 0x68...353a | |
| 11/05/2026 | 10:00:15 PM | buy | $2.96 | $0.9959 | 541,982.67 | 181,967.71 | 2.97 | 0x81...4790 | |
| 11/05/2026 | 9:59:45 PM | buy | $0.6448 | $1 | 117,011.45 | 181,801.19 | 0.6436 | 0x8c...35f7 | |
| 11/05/2026 | 9:52:45 PM | buy | $0.9318 | $1 | 169,117.83 | 181,728.89 | 0.9306 | 0x61...ed32 |