- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,901.46
- Pooled WPLS:
- $408.79M
DAI/WPLS price stats on PulseChain
As of May 11, 2026, the current price of DAI token on DEX 9mm V3 is $0.9974. DAI price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $238.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,337,807.99. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,112.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,112.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $238.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126,791.06, captured at 3:02 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9974 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 2:51:55 AM | buy | $1.04 | $0.9974 | 132,497.52 | 126,791.06 | 1.04 | 0x22...8fd3 | |
| 05/11/2026 | 2:49:05 AM | buy | $1.39 | $1 | 175,792.24 | 126,725.54 | 1.38 | 0xcc...05c5 | |
| 05/11/2026 | 2:46:45 AM | buy | $0.6885 | $1 | 87,074.03 | 126,669.7 | 0.6874 | 0x02...267e | |
| 05/11/2026 | 2:38:45 AM | buy | $2.6 | $1 | 329,987.48 | 126,581.11 | 2.6 | 0xad...3e8f | |
| 05/11/2026 | 2:38:15 AM | buy | $2.6 | $0.9998 | 329,987.48 | 126,441 | 2.6 | 0x37...4de7 | |
| 05/11/2026 | 2:35:05 AM | buy | $0.8225 | $0.999 | 104,030.45 | 126,348.91 | 0.8233 | 0x7d...d04d | |
| 05/11/2026 | 2:32:25 AM | buy | $6.5 | $0.997 | 822,790.56 | 126,152.29 | 6.52 | 0xa7...3fbe | |
| 05/11/2026 | 2:31:15 AM | buy | $3.3 | $0.9952 | 417,941.4 | 125,889.43 | 3.31 | 0x65...4962 | |
| 05/11/2026 | 2:31:15 AM | buy | $2.39 | $0.994 | 303,155.22 | 125,736.78 | 2.41 | 0x65...4962 | |
| 05/11/2026 | 2:01:05 AM | buy | $4.04 | $1 | 506,483.15 | 125,565.46 | 4.03 | 0xbc...588b | |
| 05/11/2026 | 1:50:55 AM | buy | $0.7406 | $1 | 92,770.31 | 125,438.77 | 0.7395 | 0x54...2c27 | |
| 05/11/2026 | 1:45:25 AM | buy | $4.69 | $0.998 | 589,904.48 | 125,294.47 | 4.7 | 0x6b...5d4f | |
| 05/11/2026 | 1:36:55 AM | buy | $3.95 | $0.9993 | 495,151.03 | 125,065.33 | 3.95 | 0xd4...3321 | |
| 05/11/2026 | 1:36:35 AM | buy | $12.77 | $0.9958 | 1.6M | 124,623.58 | 12.82 | 0x64...d6ea | |
| 05/11/2026 | 1:35:55 AM | sell | $73.78 | $1 | 9.07M | 123,703.25 | 73.31 | 0x2e...3aff | |
| 05/10/2026 | 11:06:25 PM | sell | $4.82 | $0.9987 | 607,229.88 | 125,750.36 | 4.82 | 0xe1...1df3 | |
| 05/10/2026 | 11:05:55 PM | sell | $1.11 | $0.9994 | 140,968.15 | 125,908.8 | 1.11 | 0x1e...2d2b | |
| 05/10/2026 | 4:31:25 PM | sell | $0.2498 | $0.9943 | 31,644.81 | 125,945.37 | 0.2512 | 0x28...07b9 | |
| 05/10/2026 | 4:00:25 PM | sell | $1.87 | $0.9941 | 237,822.06 | 126,002.45 | 1.88 | 0xc9...cac6 | |
| 05/10/2026 | 3:56:05 PM | sell | $5 | $0.9954 | 634,813.61 | 126,187.37 | 5.03 | 0x4b...b3b0 |