- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,184.33
- Pooled WPLS:
- $503.01M
DAI/WPLS price stats on PulseChain
As of July 11, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $176.78. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,557,011.49. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,174.02. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,174.02.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $176.78 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 168,654.72, captured at 2:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 8:43:55 PM | sell | $18.53 | $1 | 3.12M | 168,654.72 | 18.5 | 0x5a...02fe | |
| 07/10/2026 | 6:32:35 PM | sell | $1.43 | $0.9953 | 245,127.11 | 169,481.75 | 1.44 | 0x71...a302 | |
| 07/10/2026 | 6:28:15 PM | sell | $0.2526 | $1 | 42,716.05 | 169,552.5 | 0.2519 | 0x48...9a13 | |
| 07/10/2026 | 6:27:35 PM | sell | $1.8 | $1 | 305,691.5 | 169,638.13 | 1.8 | 0x50...90db | |
| 07/10/2026 | 6:27:15 PM | sell | $1.5 | $1 | 255,205.47 | 169,776.05 | 1.5 | 0x77...31c2 | |
| 07/10/2026 | 6:26:55 PM | sell | $4.06 | $1 | 690,798.53 | 170,190.21 | 4.05 | 0xfd...42c3 | |
| 07/10/2026 | 6:26:55 PM | sell | $2.16 | $0.9992 | 368,567.76 | 169,929.49 | 2.16 | 0x08...4b1e | |
| 07/10/2026 | 6:25:15 PM | buy | $44.24 | $1.02 | 7.41M | 171,974.6 | 43.1 | 0x7b...5775 | |
| 07/10/2026 | 5:53:45 PM | sell | $5.46 | $0.9952 | 918,448.03 | 167,294.17 | 5.49 | 0xdb...8caa | |
| 07/10/2026 | 5:53:45 PM | sell | $3.74 | $0.993 | 628,855.81 | 166,916.68 | 3.76 | 0x3c...bf46 | |
| 07/10/2026 | 5:53:25 PM | sell | $0.5562 | $1 | 93,365.23 | 168,066.15 | 0.5555 | 0x1d...113d | |
| 07/10/2026 | 5:53:25 PM | sell | $6.39 | $0.9995 | 1.07M | 167,780.72 | 6.39 | 0x71...4aa0 | |
| 07/10/2026 | 5:52:55 PM | sell | $0.6582 | $1 | 110,475.62 | 168,116.03 | 0.6571 | 0xc7...dba0 | |
| 07/10/2026 | 5:52:55 PM | sell | $0.7408 | $1 | 124,344.97 | 168,173.5 | 0.7393 | 0x85...069c | |
| 07/10/2026 | 5:51:35 PM | buy | $43.57 | $1.02 | 7.2M | 169,837.91 | 42.41 | 0x5d...5d78 | |
| 07/10/2026 | 11:29:15 AM | sell | $1.17 | $0.9981 | 193,792.88 | 164,777.4 | 1.17 | 0xa0...00ff | |
| 07/10/2026 | 11:14:55 AM | sell | $1.53 | $0.9945 | 254,711.84 | 164,886.08 | 1.54 | 0x3e...5259 | |
| 07/10/2026 | 11:13:55 AM | sell | $2.32 | $0.9952 | 384,942.39 | 165,041.14 | 2.33 | 0xea...7817 | |
| 07/10/2026 | 11:02:35 AM | sell | $2.17 | $0.9996 | 359,905.98 | 165,221.81 | 2.17 | 0xc5...e8ff | |
| 07/10/2026 | 10:38:05 AM | sell | $2.65 | $0.9992 | 439,206.32 | 165,415.74 | 2.65 | 0x44...9ce3 |