- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,039.58
- Pooled WPLS:
- $372.29M
DAI/WPLS price stats on PulseChain
As of February 2, 2026, the current price of DAI token on DEX 9mm V3 is $0.9935. DAI price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $53.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,428,951.42. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,111.94. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,111.94.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $53.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,681.13, captured at 4:48 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 4:46:35 AM | sell | $0.4405 | $0.9935 | 40,210.58 | 90,681.13 | 0.4434 | 0x9a...43ec | |
| 02/02/2026 | 4:45:05 AM | sell | $1.37 | $1 | 124,455.28 | 90,914.83 | 1.36 | 0xc0...06cc | |
| 02/02/2026 | 4:14:05 AM | sell | $0.4492 | $1 | 40,835.16 | 91,149.88 | 0.448 | 0xf7...022f | |
| 02/02/2026 | 4:12:35 AM | sell | $0.3325 | $1 | 30,276.17 | 91,251.06 | 0.3317 | 0xe2...6476 | |
| 02/02/2026 | 3:23:35 AM | sell | $0.9404 | $0.9974 | 86,192.16 | 91,416.86 | 0.9428 | 0xcd...0b8b | |
| 02/02/2026 | 3:22:55 AM | sell | $0.8015 | $1 | 72,963.24 | 91,643.74 | 0.7961 | 0xf3...6b07 | |
| 02/02/2026 | 3:22:45 AM | buy | $7.39 | $1.01 | 676,923.07 | 92,634.91 | 7.3 | 0x5b...0aa0 | |
| 02/02/2026 | 2:54:35 AM | sell | $0.2599 | $1 | 23,261.85 | 89,877.92 | 0.2588 | 0x48...db1e | |
| 02/02/2026 | 12:41:25 AM | sell | $0.07409 | $1 | 6,634.93 | 89,963.74 | 0.07375 | 0xbb...0215 | |
| 02/02/2026 | 12:41:25 AM | sell | $0.1722 | $1 | 15,423.2 | 89,932.57 | 0.1714 | 0x70...341e | |
| 02/02/2026 | 12:03:25 AM | buy | $2.52 | $0.9987 | 231,619.52 | 91,469.29 | 2.53 | 0xe1...ce5e | |
| 02/01/2026 | 11:16:15 PM | buy | $3.63 | $0.995 | 331,220.98 | 90,668.72 | 3.65 | 0x07...294c | |
| 02/01/2026 | 11:12:05 PM | buy | $2.43 | $0.9994 | 218,792.08 | 89,890.44 | 2.43 | 0x48...3840 | |
| 02/01/2026 | 9:27:25 PM | buy | $1.35 | $1 | 120,000 | 89,412.69 | 1.34 | 0x10...88bb | |
| 02/01/2026 | 9:23:15 PM | buy | $2.59 | $1 | 229,379.75 | 88,920.94 | 2.57 | 0x00...fb0b | |
| 02/01/2026 | 9:18:15 PM | buy | $2.79 | $0.9979 | 247,070.26 | 88,252.76 | 2.79 | 0x76...9e15 | |
| 02/01/2026 | 9:14:25 PM | buy | $0.3181 | $0.9996 | 27,968.36 | 87,868.55 | 0.3182 | 0x3f...f091 | |
| 02/01/2026 | 6:43:55 PM | buy | $0.2682 | $0.998 | 23,598.85 | 87,796.55 | 0.2687 | 0xfe...8983 | |
| 02/01/2026 | 6:28:25 PM | buy | $4.83 | $0.9894 | 426,342.19 | 87,168.53 | 4.89 | 0x08...7632 | |
| 02/01/2026 | 6:21:35 PM | sell | $1.51 | $1 | 128,458.08 | 85,030.9 | 1.51 | 0xb1...a323 |