- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,284.92
- Pooled WPLS:
- $485.98M
DAI/WPLS price stats on PulseChain
As of July 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.9977. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $110.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,512,314.04. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,262.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,262.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $110.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 162,708.93, captured at 1:51 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9977 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:49:55 PM | buy | $8.5 | $0.9977 | 1.39M | 162,708.93 | 8.52 | 0xcc...5aa1 | |
| 07/08/2026 | 9:00:45 AM | buy | $11.32 | $1 | 1.83M | 161,935.81 | 11.28 | 0xc6...7dad | |
| 07/08/2026 | 8:58:35 AM | buy | $2.52 | $0.9986 | 408,121.7 | 161,399.49 | 2.52 | 0xdb...7855 | |
| 07/08/2026 | 8:41:25 AM | buy | $5.14 | $0.9977 | 831,282.52 | 161,102.38 | 5.15 | 0x4f...3aba | |
| 07/08/2026 | 8:04:55 AM | buy | $17.24 | $0.9965 | 2.77M | 160,239.42 | 17.3 | 0x38...5a99 | |
| 07/08/2026 | 6:16:15 AM | buy | $9.14 | $1 | 1.45M | 159,232.74 | 9.09 | 0xc2...551c | |
| 07/08/2026 | 4:54:05 AM | buy | $4.4 | $1 | 696,513.99 | 158,722.29 | 4.38 | 0x3c...c081 | |
| 07/08/2026 | 2:42:05 AM | buy | $2.13 | $1 | 337,542.63 | 158,476.52 | 2.12 | 0x38...c0db | |
| 07/08/2026 | 2:41:15 AM | buy | $0.9063 | $1 | 143,409.99 | 158,362.27 | 0.9055 | 0x8f...6382 | |
| 07/08/2026 | 2:40:05 AM | buy | $1.12 | $1 | 176,949.68 | 158,286.18 | 1.11 | 0x6f...5492 | |
| 07/08/2026 | 1:59:25 AM | buy | $6.49 | $1 | 1.02M | 158,001.76 | 6.46 | 0xd5...cea8 | |
| 07/08/2026 | 12:14:45 AM | buy | $19.17 | $1.01 | 2.98M | 157,054.36 | 18.94 | 0xbe...d864 | |
| 07/07/2026 | 11:59:05 PM | buy | $3.66 | $1 | 571,097.3 | 156,217.36 | 3.65 | 0x05...cab7 | |
| 07/07/2026 | 11:08:55 PM | buy | $4.12 | $1 | 640,321.56 | 155,931.69 | 4.1 | 0xdd...bdaf | |
| 07/07/2026 | 2:42:15 PM | buy | $14.08 | $1 | 2.18M | 155,266.69 | 14.05 | 0xea...d0e4 | |
| 07/07/2026 | 5:17:35 AM | sell | $0.56 | $0.9928 | 85,571.32 | 151,694.52 | 0.5641 | 0x67...f34a | |
| 07/07/2026 | 5:11:45 AM | buy | $4.41 | $1.01 | 676,359.29 | 154,636 | 4.37 | 0xec...7c51 | |
| 07/07/2026 | 4:45:45 AM | buy | $2.44 | $1 | 377,587.04 | 154,388.75 | 2.44 | 0xac...46f7 | |
| 07/07/2026 | 3:21:45 AM | buy | $2.39 | $1 | 367,395.4 | 154,214.08 | 2.38 | 0xb9...26dc | |
| 07/07/2026 | 3:18:35 AM | buy | $3.62 | $1 | 555,541.49 | 153,881.97 | 3.61 | 0x97...d55d |