- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,081.3
- Pooled WPLS:
- $520.74M
DAI/WPLS price stats on PulseChain
As of July 14, 2026, the current price of DAI token on DEX 9mm V3 is $0.9945. DAI price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $98.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,342,538.17. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,003.06. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,003.06.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $98.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 176,889.71, captured at 2:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9945 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 2:29:45 PM | sell | $4.39 | $0.9945 | 781,488.12 | 176,889.71 | 4.41 | 0x64...b27d | |
| 07/14/2026 | 2:28:35 PM | sell | $2.33 | $0.996 | 414,927.14 | 177,190.22 | 2.34 | 0x19...d7da | |
| 07/14/2026 | 2:25:05 PM | sell | $5.31 | $1 | 942,526.92 | 177,723.45 | 5.3 | 0x1a...4c7b | |
| 07/14/2026 | 2:25:05 PM | sell | $2.15 | $1 | 381,759.96 | 177,390.45 | 2.15 | 0x25...f895 | |
| 07/14/2026 | 5:57:05 AM | sell | $4.89 | $0.9994 | 872,181.44 | 178,180.39 | 4.89 | 0xe7...bcbf | |
| 07/14/2026 | 5:28:25 AM | sell | $1.69 | $0.9925 | 304,454.67 | 178,477.02 | 1.7 | 0x3d...c4d5 | |
| 07/14/2026 | 5:22:55 AM | sell | $3.19 | $0.9994 | 572,011.97 | 178,698.08 | 3.2 | 0xa1...8150 | |
| 07/14/2026 | 5:21:25 AM | sell | $0.6899 | $1 | 123,324.53 | 178,873.6 | 0.6894 | 0xdb...a2a1 | |
| 07/14/2026 | 5:19:55 AM | sell | $1.56 | $0.9999 | 280,650.64 | 178,975.58 | 1.56 | 0xb5...ac20 | |
| 07/14/2026 | 4:55:25 AM | sell | $1.81 | $0.9994 | 325,938 | 179,128.78 | 1.81 | 0xd4...9961 | |
| 07/14/2026 | 1:35:55 AM | sell | $3.77 | $0.9931 | 681,088.86 | 179,383.24 | 3.79 | 0xa1...b0fe | |
| 07/13/2026 | 7:00:35 PM | buy | $15.85 | $1.01 | 2.86M | 182,469.54 | 15.69 | 0x21...ebe7 | |
| 07/13/2026 | 3:36:45 PM | sell | $14.42 | $0.9928 | 2.6M | 178,778.61 | 14.53 | 0xb1...626e | |
| 07/13/2026 | 2:44:55 PM | buy | $31.25 | $1.01 | 5.62M | 181,644.03 | 30.92 | 0x9c...4660 | |
| 07/13/2026 | 2:35:45 PM | buy | $5.17 | $1 | 928,609.38 | 179,985.28 | 5.15 | 0xda...3b53 | |
| 07/13/2026 | 2:21:25 PM | buy | $1.89 | $1 | 339,600.68 | 179,664.35 | 1.89 | 0xd5...e9d2 | |
| 07/13/2026 | 1:36:15 PM | buy | $1.46 | $0.9996 | 263,511.24 | 179,511.8 | 1.46 | 0x2c...8217 | |
| 07/13/2026 | 1:29:25 PM | buy | $1.79 | $1 | 318,478.58 | 179,364.65 | 1.77 | 0x03...a819 | |
| 07/13/2026 | 12:44:15 PM | buy | $6.29 | $1 | 1.12M | 179,000.36 | 6.27 | 0xe1...3fe4 | |
| 07/13/2026 | 12:14:55 PM | buy | $3.9 | $1 | 693,321.38 | 178,542.06 | 3.88 | 0xae...33d4 |