- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,694.61
- Pooled WPLS:
- $437.8M
DAI/WPLS price stats on PulseChain
As of May 20, 2026, the current price of DAI token on DEX 9mm V3 is $0.9951. DAI price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $175.54. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,073,639.96. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,879.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,879.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $175.54 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,460.56, captured at 12:09 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9951 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 7:50:55 AM | sell | $3.96 | $0.9951 | 544,335.9 | 136,460.56 | 3.98 | 0x94...40bf | |
| 05/20/2026 | 7:18:35 AM | sell | $2.37 | $1 | 324,604.88 | 136,652.24 | 2.37 | 0x85...f047 | |
| 05/20/2026 | 7:16:45 AM | sell | $16.88 | $0.9922 | 2.34M | 137,239.3 | 17.01 | 0xde...cd59 | |
| 05/20/2026 | 5:51:35 AM | sell | $4.7 | $0.9949 | 652,320.71 | 137,901.17 | 4.73 | 0x93...8935 | |
| 05/20/2026 | 5:47:35 AM | sell | $10.74 | $0.9911 | 1.5M | 138,378.51 | 10.84 | 0x27...567f | |
| 05/20/2026 | 4:41:05 AM | sell | $9.84 | $0.9984 | 1.37M | 139,016.81 | 9.86 | 0x61...716a | |
| 05/20/2026 | 1:52:45 AM | buy | $3.64 | $0.9968 | 519,742.99 | 142,034.15 | 3.65 | 0xb7...7489 | |
| 05/20/2026 | 1:52:35 AM | buy | $10.44 | $0.9936 | 1.49M | 141,582.64 | 10.51 | 0xea...8152 | |
| 05/20/2026 | 1:52:25 AM | sell | $27.6 | $0.9776 | 3.93M | 139,311.48 | 28.23 | 0x35...a3e0 | |
| 05/19/2026 | 11:06:45 PM | buy | $7.66 | $1 | 1.09M | 142,790.34 | 7.65 | 0x4c...0eee | |
| 05/19/2026 | 10:39:25 PM | sell | $1 | $0.9901 | 141,761.64 | 139,739.14 | 1.01 | 0x79...dd7d | |
| 05/19/2026 | 10:32:25 PM | buy | $3.3 | $1 | 470,661.81 | 142,502.59 | 3.3 | 0xf6...b4e8 | |
| 05/19/2026 | 10:29:35 PM | buy | $4.17 | $0.999 | 593,943.07 | 142,262.81 | 4.17 | 0x17...05bd | |
| 05/19/2026 | 10:29:35 PM | buy | $6.5 | $0.9966 | 925,652.66 | 141,920.87 | 6.52 | 0xbe...337b | |
| 05/19/2026 | 8:56:05 PM | buy | $9.48 | $1 | 1.34M | 141,411.95 | 9.47 | 0x0a...3ea0 | |
| 05/19/2026 | 7:45:55 PM | buy | $12.09 | $1 | 1.69M | 140,732.85 | 12 | 0x8f...c7fd | |
| 05/19/2026 | 7:45:55 PM | buy | $6.48 | $1 | 906,299.4 | 140,152.39 | 6.46 | 0xda...e7d9 | |
| 05/19/2026 | 7:39:25 PM | buy | $1.35 | $0.9977 | 190,385.92 | 139,907.51 | 1.36 | 0x5b...93e5 | |
| 05/19/2026 | 7:00:25 PM | buy | $1.9 | $1 | 265,947.69 | 139,805.65 | 1.9 | 0x88...7d07 | |
| 05/19/2026 | 6:06:25 PM | buy | $4.23 | $1 | 590,242.97 | 139,614.61 | 4.22 | 0x76...da90 |