- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,127.82
- Pooled WPLS:
- $368.68M
DAI/WPLS price stats on PulseChain
As of July 5, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $164.07. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,923,824.11. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $10,178.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $10,178.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 43 in the last 24 hours, 32 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $164.07 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 40,818.84, captured at 6:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:47:45 PM | sell | $6.04 | $1 | 246,365.28 | 40,818.84 | 6.03 | 0xa9...13f9 | |
| 07/05/2025 | 5:41:55 PM | sell | $2.23 | $1 | 91,272.18 | 41,022.79 | 2.22 | 0xfa...5196 | |
| 07/05/2025 | 5:38:45 PM | sell | $2.49 | $1 | 102,128.69 | 41,139.77 | 2.48 | 0x82...1995 | |
| 07/05/2025 | 5:38:05 PM | sell | $5.21 | $1 | 214,055.49 | 41,331.31 | 5.17 | 0x21...3384 | |
| 07/05/2025 | 5:15:15 PM | buy | $5.89 | $1 | 247,829.96 | 42,151.1 | 5.87 | 0xc2...cde5 | |
| 07/05/2025 | 1:12:55 PM | sell | $1.33 | $1 | 54,742.16 | 41,196.88 | 1.32 | 0xdd...b085 | |
| 07/05/2025 | 12:55:35 PM | sell | $1.79 | $1 | 73,867.44 | 41,274.81 | 1.78 | 0x82...d901 | |
| 07/05/2025 | 12:46:05 PM | sell | $3.8 | $1 | 156,873.39 | 41,414.79 | 3.78 | 0x25...4d88 | |
| 07/05/2025 | 12:34:25 PM | sell | $5.16 | $1 | 213,957.23 | 41,640.27 | 5.13 | 0xcd...ec35 | |
| 07/05/2025 | 12:12:25 PM | sell | $0.8324 | $1 | 34,771.06 | 41,791.98 | 0.832 | 0xf6...83ec | |
| 07/05/2025 | 11:33:05 AM | sell | $5.33 | $1 | 223,196.22 | 41,949.41 | 5.32 | 0x9d...9246 | |
| 07/05/2025 | 11:30:25 AM | buy | $10.15 | $1.01 | 426,731.19 | 42,676.67 | 9.99 | 0x30...f862 | |
| 07/05/2025 | 11:18:25 AM | buy | $5.23 | $0.9945 | 222,608.69 | 42,277.57 | 5.26 | 0x29...b3b3 | |
| 07/05/2025 | 11:02:05 AM | buy | $6.43 | $0.9929 | 272,154.29 | 41,974.46 | 6.48 | 0x76...d758 | |
| 07/05/2025 | 10:46:25 AM | buy | $14.99 | $0.9954 | 624,107.34 | 41,430.86 | 15.06 | 0x20...eade | |
| 07/05/2025 | 10:28:45 AM | buy | $7 | $1 | 284,255.96 | 40,905.82 | 6.94 | 0x5f...d820 | |
| 07/05/2025 | 10:28:15 AM | buy | $3.75 | $0.995 | 153,439.95 | 40,658 | 3.77 | 0x6e...01a8 | |
| 07/05/2025 | 10:22:15 AM | buy | $3.74 | $0.9971 | 152,210.31 | 40,485.32 | 3.75 | 0xd3...b2df | |
| 07/05/2025 | 10:18:05 AM | buy | $6.45 | $0.9977 | 260,460.72 | 40,252.66 | 6.47 | 0x08...b0c3 | |
| 07/05/2025 | 10:16:05 AM | buy | $5.32 | $0.9977 | 213,333.33 | 39,986.52 | 5.33 | 0xbe...b288 |