- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,264.94
- Pooled WPLS:
- $622.68M
DAI/WPLS price stats on PulseChain
As of November 18, 2025, the current price of DAI token on DEX 9mm V3 is $0.9988. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $73.22. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,813,761.17. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $13,512.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $13,512.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $73.22 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 50,778.04, captured at 4:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9988 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:31:05 AM | buy | $3.43 | $0.9988 | 174,763.2 | 50,778.04 | 3.44 | 0xce...2d03 | |
| 11/18/2025 | 3:26:25 AM | buy | $2.49 | $0.9975 | 126,168.91 | 50,470.75 | 2.49 | 0xff...a3b2 | |
| 11/18/2025 | 3:15:15 AM | buy | $2.67 | $0.9967 | 134,736.84 | 50,205 | 2.68 | 0xae...d83a | |
| 11/18/2025 | 3:11:15 AM | buy | $2.19 | $0.9994 | 109,696.26 | 49,956.72 | 2.19 | 0x91...16b5 | |
| 11/18/2025 | 3:08:45 AM | buy | $2.15 | $0.9971 | 107,604.05 | 49,736.48 | 2.16 | 0xe1...4d29 | |
| 11/18/2025 | 3:05:05 AM | buy | $1.69 | $1 | 83,755.94 | 49,542.97 | 1.69 | 0x21...0256 | |
| 11/18/2025 | 3:03:05 AM | buy | $2.7 | $0.9943 | 134,061.16 | 49,323.07 | 2.71 | 0x12...ec9b | |
| 11/18/2025 | 1:15:45 AM | sell | $1.54 | $1 | 74,451.66 | 48,283.46 | 1.54 | 0x67...0c8c | |
| 11/18/2025 | 12:22:55 AM | sell | $0.6456 | $0.999 | 31,271.54 | 48,389 | 0.6462 | 0xc3...89f0 | |
| 11/18/2025 | 12:22:55 AM | sell | $0.648 | $1 | 31,390.15 | 48,451.59 | 0.6478 | 0xc3...89f0 | |
| 11/17/2025 | 7:30:35 PM | buy | $2.84 | $0.9984 | 140,472.57 | 49,325.54 | 2.84 | 0xda...2c24 | |
| 11/17/2025 | 7:24:15 PM | buy | $1.87 | $1 | 91,716.05 | 49,091.78 | 1.86 | 0x42...1b2f | |
| 11/17/2025 | 7:17:55 PM | buy | $0.527 | $0.9991 | 25,833.2 | 48,973.66 | 0.5274 | 0xc4...3119 | |
| 11/17/2025 | 7:15:15 PM | buy | $2.86 | $1 | 138,988.95 | 48,808.13 | 2.84 | 0x57...96fb | |
| 11/17/2025 | 7:07:15 PM | buy | $3.33 | $1 | 161,374.87 | 48,507.32 | 3.32 | 0x08...4cd8 | |
| 11/17/2025 | 7:00:05 PM | buy | $2.46 | $0.999 | 118,772.62 | 48,227.7 | 2.46 | 0x0a...e2bf | |
| 11/17/2025 | 6:57:05 PM | buy | $2.5 | $0.9972 | 120,683.26 | 47,989.27 | 2.51 | 0x7c...696a | |
| 11/17/2025 | 6:55:05 PM | buy | $2.53 | $1 | 120,905 | 47,749.33 | 2.53 | 0xd3...4c4c | |
| 11/17/2025 | 6:34:15 PM | buy | $3.34 | $1 | 158,806.49 | 47,472.21 | 3.34 | 0x21...6537 | |
| 11/17/2025 | 6:21:45 PM | buy | $2.89 | $0.9997 | 136,577.27 | 47,180.54 | 2.89 | 0x5e...b2cc |