- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,048.34
- Pooled WPLS:
- $371.57M
DAI/WPLS price stats on PulseChain
As of February 14, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $15.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,565,179.60. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,268.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,268.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $15.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88,374.85, captured at 7:27 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 11:54:55 AM | sell | $1.73 | $1 | 153,182.05 | 88,374.85 | 1.73 | 0x77...74c9 | |
| 02/14/2026 | 8:40:35 AM | sell | $0.2842 | $1 | 25,124.96 | 88,624.89 | 0.2834 | 0xe4...5bd1 | |
| 02/13/2026 | 9:21:35 PM | buy | $0.4027 | $1 | 36,368.13 | 90,408.77 | 0.4022 | 0x69...2e8a | |
| 02/13/2026 | 9:03:45 PM | buy | $1.34 | $0.9993 | 121,263.8 | 90,185.52 | 1.34 | 0x4c...3c38 | |
| 02/13/2026 | 6:51:25 PM | sell | $0.8641 | $1 | 76,062.65 | 88,461.48 | 0.8598 | 0x59...ca65 | |
| 02/13/2026 | 6:51:25 PM | sell | $0.5361 | $1 | 47,191.31 | 88,288.86 | 0.5345 | 0xf7...955c | |
| 02/13/2026 | 3:37:15 PM | sell | $2.64 | $1 | 233,186.54 | 88,895.1 | 2.62 | 0x19...719b | |
| 02/13/2026 | 3:18:05 PM | sell | $1.05 | $0.9983 | 94,425.86 | 89,356.16 | 1.05 | 0x5b...8367 | |
| 02/13/2026 | 1:36:25 PM | sell | $2.99 | $0.9983 | 269,488.36 | 89,869.07 | 2.99 | 0x5f...9b68 | |
| 02/13/2026 | 1:34:45 PM | sell | $1.47 | $1 | 133,608.67 | 90,439.62 | 1.47 | 0x24...af49 | |
| 02/13/2026 | 1:32:55 PM | sell | $2.29 | $1 | 207,763.92 | 90,923.82 | 2.28 | 0xa1...906f | |
| 02/13/2026 | 12:59:55 PM | sell | $0.03112 | $1 | 2,835.51 | 91,223.5 | 0.03108 | 0x51...ad1e | |
| 02/13/2026 | 8:16:45 AM | buy | $0.5115 | $0.9964 | 47,752.11 | 93,011.18 | 0.5134 | 0x89...dcb0 | |
| 02/13/2026 | 7:11:25 AM | buy | $0.9661 | $0.9991 | 89,749.95 | 92,813.68 | 0.9669 | 0xe2...19e9 | |
| 02/13/2026 | 5:40:45 AM | sell | $1.9 | $0.999 | 173,832.26 | 91,087.36 | 1.9 | 0xe3...51d1 | |
| 02/13/2026 | 3:32:45 AM | sell | $2.45 | $1 | 224,341.87 | 91,654.32 | 2.44 | 0x38...f82c | |
| 02/12/2026 | 4:56:45 PM | buy | $2.22 | $0.9944 | 209,473.08 | 93,540.01 | 2.23 | 0x7c...0c21 | |
| 02/12/2026 | 4:43:25 PM | buy | $0.5671 | $1 | 52,669.29 | 93,162.87 | 0.5653 | 0xbc...fc5e | |
| 02/12/2026 | 4:40:55 PM | buy | $0.0954 | $1 | 8,858.89 | 93,074.43 | 0.09518 | 0x16...b5da | |
| 02/12/2026 | 4:19:15 PM | buy | $2 | $1 | 185,659.02 | 92,545.2 | 2 | 0x6d...13e3 |