- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,684.99
- Pooled WPLS:
- $434.16M
DAI/WPLS price stats on PulseChain
As of May 1, 2026, the current price of DAI token on DEX 9mm V3 is $0.9972. DAI price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $337.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,615,513.54. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,860.23. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,860.23.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47 in the last 24 hours, 13 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $337.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,161.05, captured at 9:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9972 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:00:55 AM | sell | $11.72 | $0.9972 | 1.6M | 136,161.05 | 11.75 | 0x7f...0d49 | |
| 05/01/2026 | 4:13:45 AM | sell | $10.78 | $1 | 1.47M | 136,838.55 | 10.75 | 0xc3...dc8d | |
| 05/01/2026 | 3:54:05 AM | sell | $7.46 | $0.9959 | 1.03M | 137,391.5 | 7.49 | 0x99...ec1a | |
| 05/01/2026 | 3:36:15 AM | sell | $5.83 | $0.9994 | 805,103.98 | 137,797.84 | 5.84 | 0x08...f785 | |
| 05/01/2026 | 3:28:15 AM | sell | $2.07 | $1 | 286,560.35 | 138,039.88 | 2.07 | 0x11...f40b | |
| 05/01/2026 | 3:23:25 AM | sell | $0.684 | $1 | 94,368.95 | 138,124.37 | 0.6832 | 0x9a...7b61 | |
| 05/01/2026 | 2:38:55 AM | sell | $2.21 | $0.9948 | 308,123.93 | 138,213.66 | 2.22 | 0xd7...f471 | |
| 05/01/2026 | 2:07:05 AM | sell | $0.7291 | $0.9961 | 101,230.66 | 138,304.52 | 0.7319 | 0x50...3c27 | |
| 05/01/2026 | 1:40:55 AM | sell | $4.67 | $1 | 646,424.87 | 138,470.5 | 4.66 | 0xfa...742c | |
| 05/01/2026 | 1:28:15 AM | sell | $8.4 | $0.9982 | 1.17M | 138,874 | 8.42 | 0x52...d993 | |
| 05/01/2026 | 1:15:45 AM | sell | $0.3024 | $0.9942 | 42,326.48 | 139,143.77 | 0.3041 | 0x49...c1c1 | |
| 05/01/2026 | 12:48:35 AM | sell | $4.99 | $0.9947 | 699,345.11 | 139,308.91 | 5.02 | 0xf6...0bcd | |
| 05/01/2026 | 12:22:35 AM | sell | $4.77 | $0.9946 | 670,506.24 | 139,614.25 | 4.8 | 0x9e...5da1 | |
| 05/01/2026 | 12:20:25 AM | buy | $0.041 | $1.02 | 5,722.04 | 142,600.35 | 0.04012 | 0xf7...e75e | |
| 04/30/2026 | 11:39:55 PM | sell | $0.04814 | $0.9896 | 6,799.5 | 139,762.86 | 0.04865 | 0x22...094c | |
| 04/30/2026 | 11:32:55 PM | buy | $39.66 | $1.01 | 5.54M | 141,353.61 | 39.18 | 0x2a...2083 | |
| 04/30/2026 | 10:38:35 PM | sell | $13.63 | $1 | 1.88M | 137,742.64 | 13.61 | 0x6f...9b29 | |
| 04/30/2026 | 10:38:25 PM | sell | $7.04 | $1 | 973,058.19 | 138,374.72 | 7.03 | 0x85...3dc5 | |
| 04/30/2026 | 10:37:55 PM | sell | $0.7432 | $1 | 102,577.75 | 138,613.73 | 0.74 | 0xe7...1ccf | |
| 04/30/2026 | 10:37:45 PM | sell | $11.54 | $1 | 1.6M | 138,992.83 | 11.53 | 0x7a...03de |