- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,784.67
- Pooled WPLS:
- $424.55M
DAI/WPLS price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX 9mm V3 is $0.9949. DAI price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $174.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,267,473.05. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,997.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,997.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $174.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131,083.41, captured at 9:39 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9949 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 7:02:35 PM | sell | $8.98 | $0.9949 | 1.18M | 131,083.41 | 9.03 | 0xe4...55cb | |
| 05/13/2026 | 3:01:25 PM | buy | $3.07 | $1 | 410,613.86 | 133,916.5 | 3.06 | 0x8c...2e69 | |
| 05/13/2026 | 2:58:25 PM | buy | $9.32 | $1 | 1.25M | 133,554.95 | 9.32 | 0x10...4719 | |
| 05/13/2026 | 2:35:55 PM | buy | $3.16 | $1 | 420,887.42 | 133,191.89 | 3.16 | 0x2d...0cad | |
| 05/13/2026 | 2:28:05 PM | buy | $4.91 | $0.9972 | 655,773.99 | 132,957.44 | 4.93 | 0x39...a990 | |
| 05/13/2026 | 2:26:05 PM | buy | $1.11 | $1 | 148,109.18 | 132,782.58 | 1.11 | 0x87...e8e4 | |
| 05/13/2026 | 1:59:45 PM | buy | $8.92 | $1 | 1.18M | 132,494.22 | 8.88 | 0xfe...1726 | |
| 05/13/2026 | 1:52:25 PM | buy | $9.77 | $1 | 1.28M | 131,959.73 | 9.73 | 0x7a...b432 | |
| 05/13/2026 | 1:48:45 PM | buy | $5.38 | $1 | 707,782.39 | 131,528.18 | 5.38 | 0xf7...f178 | |
| 05/13/2026 | 8:52:25 AM | sell | $3.88 | $1 | 500,204.37 | 128,867.82 | 3.88 | 0xb4...0ad9 | |
| 05/13/2026 | 8:31:15 AM | sell | $10.41 | $0.9952 | 1.35M | 129,264.92 | 10.46 | 0xf2...4b41 | |
| 05/13/2026 | 8:09:25 AM | sell | $3.87 | $1 | 500,562.79 | 129,662.99 | 3.86 | 0x8b...cbf9 | |
| 05/13/2026 | 7:57:15 AM | sell | $11.19 | $1 | 1.45M | 130,082.9 | 11.16 | 0x2c...4f4c | |
| 05/13/2026 | 7:27:15 AM | sell | $1.54 | $0.9952 | 202,073.12 | 130,439.49 | 1.54 | 0x5f...0fe2 | |
| 05/13/2026 | 7:27:15 AM | sell | $13.96 | $0.9986 | 1.83M | 130,877.61 | 13.98 | 0x5f...0fe2 | |
| 05/13/2026 | 7:26:45 AM | sell | $3.33 | $0.9975 | 439,272.53 | 131,368.35 | 3.34 | 0xb5...60ac | |
| 05/13/2026 | 6:36:55 AM | sell | $2.03 | $0.9955 | 269,250.24 | 131,521.69 | 2.04 | 0xce...f61c | |
| 05/13/2026 | 5:15:25 AM | sell | $1.49 | $0.9935 | 198,496.6 | 131,622.96 | 1.5 | 0xd2...605b | |
| 05/13/2026 | 5:13:35 AM | sell | $0.8626 | $0.9941 | 114,279.77 | 131,690.7 | 0.8677 | 0x90...f450 | |
| 05/13/2026 | 5:10:15 AM | sell | $2.25 | $0.9952 | 299,034.9 | 131,780.24 | 2.26 | 0x1b...824a |