- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,529.21
- Pooled WPLS:
- $467.96M
DAI/WPLS price stats on PulseChain
As of June 20, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $41.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,848,055.31. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,649.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,649.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 151,235.79, captured at 9:11 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:44:15 AM | buy | $4.6 | $1 | 692,503.2 | 151,235.79 | 4.57 | 0xbb...78a4 | |
| 06/20/2026 | 1:35:05 AM | buy | $3.45 | $1 | 520,273.24 | 150,954.43 | 3.44 | 0x4d...a800 | |
| 06/20/2026 | 12:38:45 AM | sell | $7.46 | $0.9939 | 1.11M | 148,087.38 | 7.5 | 0x40...f365 | |
| 06/19/2026 | 7:41:35 PM | buy | $0.5944 | $1 | 89,729.17 | 151,292.43 | 0.593 | 0xe4...44ac | |
| 06/19/2026 | 7:41:35 PM | buy | $0.5944 | $1 | 89,729.17 | 151,334.09 | 0.5929 | 0x8a...29a4 | |
| 06/19/2026 | 7:41:15 PM | buy | $1.48 | $1 | 223,981.32 | 151,219.6 | 1.48 | 0x7b...444b | |
| 06/19/2026 | 2:14:25 PM | buy | $5.67 | $0.9978 | 858,705.99 | 150,968.34 | 5.68 | 0x9e...af2d | |
| 06/19/2026 | 2:02:25 PM | buy | $3.04 | $1 | 458,348.33 | 150,663.1 | 3.04 | 0x8c...bc5a | |
| 06/19/2026 | 2:01:25 PM | buy | $0.129 | $1 | 19,417.76 | 150,552.45 | 0.1289 | 0xc9...e347 | |
| 06/19/2026 | 1:24:05 PM | buy | $2.42 | $1 | 362,819.66 | 150,463.93 | 2.41 | 0x78...360a | |
| 06/19/2026 | 9:51:35 AM | buy | $0.765 | $1 | 114,872.49 | 150,353.36 | 0.764 | 0x1f...4965 | |
| 06/19/2026 | 9:50:35 AM | buy | $0.7657 | $1 | 114,973.32 | 150,300.17 | 0.7649 | 0x4b...9edb | |
| 06/19/2026 | 9:49:35 AM | buy | $0.7621 | $1 | 114,427.44 | 150,247.09 | 0.7615 | 0x2f...47d1 | |
| 06/19/2026 | 9:48:55 AM | buy | $1.49 | $1 | 222,534.65 | 150,169.14 | 1.48 | 0xec...66bc | |
| 06/19/2026 | 9:48:25 AM | buy | $1.49 | $1 | 223,509.13 | 150,065.99 | 1.48 | 0x02...c90b | |
| 06/19/2026 | 9:33:45 AM | buy | $2.32 | $1 | 346,668.64 | 149,934.17 | 2.31 | 0x53...fb9d | |
| 06/19/2026 | 6:07:05 AM | buy | $4.04 | $1 | 601,433.14 | 149,715.11 | 4.01 | 0xd7...5334 | |
| 06/19/2026 | 5:54:55 AM | buy | $0.3661 | $1 | 54,439.38 | 149,563.71 | 0.3639 | 0x67...7b6f | |
| 06/18/2026 | 11:43:25 PM | sell | $1.05 | $1 | 153,486.53 | 146,610.15 | 1.04 | 0x4b...3c7a | |
| 06/18/2026 | 8:35:55 PM | sell | $2.05 | $1 | 301,609.82 | 146,714.17 | 2.05 | 0x7d...7a6c |