- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,197.93
- Pooled WPLS:
- $358.39M
DAI/WPLS price stats on PulseChain
As of December 5, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $128.33. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,765,931.98. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,278.76. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,278.76.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 63 in the last 24 hours, 20 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $128.33 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,055.46, captured at 8:53 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:38:45 AM | buy | $1.52 | $1 | 89,954.69 | 59,055.46 | 1.52 | 0xa2...1c2e | |
| 12/05/2025 | 1:37:05 AM | sell | $2.52 | $1 | 145,747.86 | 57,944.46 | 2.51 | 0xba...2ac5 | |
| 12/05/2025 | 1:33:15 AM | sell | $1.49 | $1 | 86,609.62 | 58,208.36 | 1.48 | 0x8f...3d9f | |
| 12/05/2025 | 1:32:55 AM | sell | $2.59 | $1 | 151,022.44 | 58,478.71 | 2.58 | 0x8b...6dc1 | |
| 12/05/2025 | 12:37:35 AM | sell | $3.45 | $1 | 202,659.58 | 58,882.27 | 3.44 | 0x8d...a847 | |
| 12/05/2025 | 12:34:55 AM | sell | $1.94 | $1 | 114,160.9 | 59,245.2 | 1.92 | 0x39...534f | |
| 12/05/2025 | 12:27:45 AM | sell | $1.52 | $1 | 89,879.99 | 59,479.45 | 1.51 | 0x96...4e8a | |
| 12/05/2025 | 12:06:55 AM | sell | $1.31 | $1 | 78,087.5 | 59,672.62 | 1.3 | 0x2c...9ab5 | |
| 12/04/2025 | 11:58:45 PM | sell | $4.55 | $1 | 272,818.4 | 60,076.79 | 4.54 | 0xf8...b112 | |
| 12/04/2025 | 11:53:15 PM | sell | $1.84 | $0.9977 | 111,672.97 | 60,521.98 | 1.84 | 0x71...f1c8 | |
| 12/04/2025 | 11:39:15 PM | sell | $1.45 | $1 | 88,252.93 | 60,753.96 | 1.45 | 0xc4...4e66 | |
| 12/04/2025 | 11:37:15 PM | sell | $2.17 | $1 | 132,540.89 | 61,010.58 | 2.17 | 0x2e...619b | |
| 12/04/2025 | 11:28:15 PM | sell | $1.15 | $1 | 70,508.61 | 61,247.18 | 1.15 | 0x7a...6040 | |
| 12/04/2025 | 10:30:25 PM | sell | $1.8 | $1 | 109,894.83 | 61,457.68 | 1.78 | 0x2b...1231 | |
| 12/04/2025 | 10:25:05 PM | sell | $1.72 | $1 | 106,042.58 | 61,710.16 | 1.71 | 0xbb...c22a | |
| 12/04/2025 | 10:13:55 PM | sell | $1.76 | $1 | 108,841.48 | 61,961.91 | 1.75 | 0x21...080b | |
| 12/04/2025 | 9:47:45 PM | sell | $0.8094 | $0.998 | 50,406.21 | 62,148.87 | 0.811 | 0x5b...dfa1 | |
| 12/04/2025 | 9:29:25 PM | sell | $1.76 | $1 | 110,036.48 | 62,337.41 | 1.76 | 0xa3...98c8 | |
| 12/04/2025 | 9:15:55 PM | sell | $2.05 | $1 | 127,874.61 | 62,617.57 | 2.04 | 0xa5...8122 | |
| 12/04/2025 | 9:07:35 PM | sell | $0.5617 | $1 | 35,036.45 | 62,809.87 | 0.5578 | 0x1e...537d |