- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,385.51
- Pooled WPLS:
- $474.71M
DAI/WPLS price stats on PulseChain
As of July 20, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $68.30. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,373,389.52. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,426.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,426.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $68.30 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 156,252.69, captured at 4:26 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:59:55 PM | buy | $8.16 | $1 | 1.27M | 156,252.69 | 8.15 | 0x79...4250 | |
| 07/20/2026 | 2:27:55 PM | buy | $8.22 | $1 | 1.27M | 155,653.3 | 8.14 | 0x60...ad2a | |
| 07/20/2026 | 2:12:15 PM | buy | $4.99 | $1 | 770,678.36 | 155,173.61 | 4.96 | 0x7e...b56b | |
| 07/20/2026 | 2:05:55 PM | buy | $3.75 | $1 | 579,049.98 | 154,856.44 | 3.73 | 0x0a...6cfe | |
| 07/20/2026 | 12:40:15 PM | buy | $7.36 | $0.9946 | 1.14M | 154,452.11 | 7.4 | 0x05...181a | |
| 07/20/2026 | 4:06:45 AM | sell | $5.71 | $0.998 | 866,673.17 | 151,317.01 | 5.72 | 0xc7...4a49 | |
| 07/20/2026 | 4:06:35 AM | sell | $2.47 | $0.994 | 376,746.43 | 151,605.91 | 2.48 | 0x55...4837 | |
| 07/20/2026 | 4:04:55 AM | sell | $2.49 | $0.9949 | 380,879.39 | 151,782.03 | 2.5 | 0x60...895b | |
| 07/20/2026 | 3:56:45 AM | sell | $4.9 | $0.9997 | 745,258.41 | 152,043.98 | 4.9 | 0xd2...6358 | |
| 07/20/2026 | 3:45:25 AM | sell | $3.79 | $0.9985 | 578,757.6 | 152,352.3 | 3.79 | 0xe5...60ef | |
| 07/20/2026 | 3:44:05 AM | sell | $5.44 | $0.9952 | 835,772.17 | 152,682 | 5.47 | 0x13...8c5e | |
| 07/20/2026 | 3:34:45 AM | sell | $2.69 | $0.9946 | 414,714.2 | 152,973.83 | 2.71 | 0x99...14c9 | |
| 07/20/2026 | 2:44:25 AM | sell | $7.1 | $0.9977 | 1.09M | 153,325.82 | 7.12 | 0xdb...4a8e | |
| 07/20/2026 | 2:32:55 AM | sell | $1.16 | $0.9999 | 179,650.15 | 153,623.41 | 1.16 | 0xb8...cdeb | |
| 07/19/2026 | 1:53:15 AM | buy | $1.28 | $0.9991 | 200,932.05 | 156,737.99 | 1.28 | 0x2c...76a2 | |
| 07/18/2026 | 8:12:55 PM | buy | $6.39 | $0.997 | 1M | 156,453.49 | 6.41 | 0xfb...43be | |
| 07/18/2026 | 8:12:05 PM | buy | $17.55 | $1 | 2.72M | 155,575.01 | 17.48 | 0xf7...2bb5 | |
| 07/18/2026 | 7:58:55 PM | buy | $6.54 | $1 | 1.01M | 154,698.77 | 6.52 | 0x3e...ff1c | |
| 07/18/2026 | 5:07:35 PM | buy | $8.5 | $1 | 1.3M | 154,156.56 | 8.44 | 0xd1...9c3b | |
| 07/18/2026 | 4:45:45 PM | buy | $2.96 | $1 | 453,184.34 | 153,745.57 | 2.94 | 0xd5...613e |