- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,109.35
- Pooled WPLS:
- $454.47M
DAI/WPLS price stats on PulseChain
As of September 10, 2026, the current price of DAI token on DEX 9mm V3 is $0.9964. DAI price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $23.77. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,693,050.10. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,099.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,099.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23.77 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,615.6, captured at 2:44 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9964 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:05:45 AM | buy | $0.05569 | $0.9964 | 5,065.12 | 90,615.6 | 0.05589 | 0x87...41ad | |
| 09/10/2026 | 2:05:05 AM | buy | $0.05859 | $0.9962 | 5,328.4 | 90,600.86 | 0.05881 | 0x58...6f6d | |
| 09/10/2026 | 2:03:35 AM | buy | $0.09418 | $1 | 8,518.95 | 90,581.22 | 0.09404 | 0xbd...05c1 | |
| 09/10/2026 | 2:01:55 AM | buy | $0.02914 | $1 | 2,636.52 | 90,565.41 | 0.02911 | 0x25...5131 | |
| 09/09/2026 | 10:42:05 PM | buy | $3.8 | $1 | 342,311.49 | 90,076.32 | 3.8 | 0xea...fe57 | |
| 09/09/2026 | 8:09:05 PM | buy | $2.2 | $0.9974 | 197,343.08 | 89,315.27 | 2.2 | 0xda...c338 | |
| 09/09/2026 | 6:56:05 PM | sell | $0.5114 | $0.9925 | 45,001.01 | 87,328.61 | 0.5153 | 0xf8...cbbf | |
| 09/09/2026 | 6:29:05 PM | sell | $2.01 | $0.9948 | 177,472.78 | 87,638.47 | 2.02 | 0x1a...665f | |
| 09/09/2026 | 6:22:25 PM | sell | $1.53 | $1 | 134,893.32 | 88,074.77 | 1.53 | 0xf1...ba91 | |
| 09/09/2026 | 1:27:55 PM | sell | $2 | $0.9984 | 177,473.06 | 88,512.01 | 2 | 0x5e...7f76 | |
| 09/09/2026 | 1:09:15 PM | sell | $1.92 | $0.9986 | 171,462.91 | 89,001.81 | 1.92 | 0x32...ec55 | |
| 09/09/2026 | 12:57:55 PM | sell | $1.1 | $0.9955 | 99,324.53 | 89,382.94 | 1.11 | 0x24...471d | |
| 09/09/2026 | 12:57:05 PM | sell | $1.65 | $1 | 148,825.09 | 89,732.75 | 1.65 | 0x2c...b266 | |
| 09/09/2026 | 12:56:15 PM | sell | $0.06594 | $1 | 5,929.27 | 90,063.89 | 0.06583 | 0xdd...7440 | |
| 09/09/2026 | 12:56:15 PM | sell | $0.4424 | $1 | 39,783.08 | 89,999.26 | 0.442 | 0xd9...76ad | |
| 09/09/2026 | 12:48:15 PM | sell | $1 | $1 | 90,607.73 | 90,373.46 | 1 | 0xb4...5eea | |
| 09/09/2026 | 12:48:15 PM | sell | $0.6776 | $0.9994 | 61,124.31 | 90,158.71 | 0.6779 | 0x22...97db | |
| 09/09/2026 | 10:07:05 AM | sell | $0.6019 | $1 | 54,408.22 | 90,579.01 | 0.6006 | 0x9b...d501 | |
| 09/09/2026 | 9:52:25 AM | sell | $0.6871 | $1 | 62,321.43 | 90,744.6 | 0.6867 | 0x63...6d19 | |
| 09/09/2026 | 9:29:15 AM | sell | $2.12 | $0.997 | 194,473.15 | 91,109.24 | 2.13 | 0x90...18df |