- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,137.11
- Pooled WPLS:
- $364.14M
DAI/WPLS price stats on PulseChain
As of January 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $36.18. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,516,557.88. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,363.90. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,363.90.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27 in the last 24 hours, 23 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $36.18 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69,615.15, captured at 10:48 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:14:55 PM | sell | $1.65 | $0.9993 | 115,615.33 | 69,615.15 | 1.66 | 0x32...e482 | |
| 01/22/2026 | 9:03:45 PM | buy | $1.6 | $0.9995 | 113,907.13 | 71,032.24 | 1.6 | 0xd8...938d | |
| 01/22/2026 | 8:56:05 PM | buy | $0.6536 | $1 | 46,209.75 | 70,831.38 | 0.6523 | 0x02...7b94 | |
| 01/22/2026 | 5:36:35 PM | buy | $1.09 | $1 | 76,840.48 | 70,677.14 | 1.08 | 0x01...fe63 | |
| 01/22/2026 | 4:54:45 PM | buy | $3.06 | $0.9978 | 216,076.12 | 70,310.5 | 3.07 | 0xd4...31dd | |
| 01/22/2026 | 3:27:15 PM | buy | $0.4529 | $0.9989 | 31,742.47 | 70,001.49 | 0.4534 | 0x99...f598 | |
| 01/22/2026 | 1:53:55 PM | buy | $0.9486 | $1 | 66,162.31 | 69,879.48 | 0.9468 | 0x8c...a88f | |
| 01/22/2026 | 1:41:15 PM | buy | $1.8 | $1 | 124,848.75 | 69,641.72 | 1.79 | 0x98...02ae | |
| 01/22/2026 | 12:43:25 PM | buy | $4.32 | $0.9952 | 300,658.85 | 69,113.25 | 4.35 | 0x72...7bd4 | |
| 01/22/2026 | 12:32:55 PM | buy | $1.93 | $1 | 132,138.38 | 68,578.62 | 1.92 | 0x30...517e | |
| 01/22/2026 | 12:23:25 PM | buy | $5.06 | $1 | 341,516.82 | 67,994.91 | 5.02 | 0x17...7ef0 | |
| 01/22/2026 | 12:21:05 PM | buy | $0.5076 | $0.9998 | 34,285.71 | 67,534.63 | 0.5076 | 0x9b...7879 | |
| 01/22/2026 | 10:41:25 AM | buy | $1.65 | $1 | 110,950.77 | 67,356.86 | 1.64 | 0xf6...cd89 | |
| 01/22/2026 | 10:41:15 AM | buy | $0.6808 | $1 | 45,714.28 | 67,165.49 | 0.6806 | 0x5d...ee8d | |
| 01/22/2026 | 10:41:05 AM | sell | $1.71 | $0.9816 | 114,893.56 | 65,913.04 | 1.74 | 0x64...d685 | |
| 01/22/2026 | 9:12:25 AM | buy | $0.05193 | $1 | 3,487.47 | 67,389.02 | 0.05175 | 0xfb...2764 | |
| 01/22/2026 | 9:02:05 AM | buy | $0.1693 | $0.9984 | 11,428.57 | 67,370.78 | 0.1696 | 0x88...0d43 | |
| 01/22/2026 | 9:00:35 AM | buy | $0.6042 | $1 | 40,537.38 | 67,307.23 | 0.6022 | 0x71...7bd7 | |
| 01/22/2026 | 4:28:05 AM | buy | $0.3004 | $1 | 20,147.06 | 67,233.08 | 0.2996 | 0x2a...0915 | |
| 01/22/2026 | 4:08:35 AM | buy | $0.0001475 | $1 | 9.86 | 67,208.46 | 0.0001468 | 0xe5...2256 |