- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,594.63
- Pooled WPLS:
- $453.2M
DAI/WPLS price stats on PulseChain
As of May 30, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,011,739.65. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,725.26. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,725.26.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $17.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 145,723.83, captured at 1:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:06:15 AM | buy | $1.88 | $1 | 273,716.21 | 145,723.83 | 1.87 | 0xd7...b910 | |
| 05/28/2026 | 10:31:55 PM | sell | $11.07 | $0.9942 | 1.59M | 143,122.45 | 11.14 | 0xc1...50f4 | |
| 05/28/2026 | 5:09:25 PM | sell | $1.93 | $0.9947 | 279,209.65 | 143,546.12 | 1.94 | 0xb8...bed6 | |
| 05/28/2026 | 5:08:25 PM | sell | $2.66 | $0.998 | 383,298.97 | 143,695.98 | 2.66 | 0x49...e74d | |
| 05/28/2026 | 8:16:25 AM | buy | $7.08 | $1 | 1.03M | 146,465.83 | 7.05 | 0x57...fd43 | |
| 05/28/2026 | 5:14:55 AM | sell | $2.1 | $0.9957 | 303,713.2 | 143,388.6 | 2.11 | 0x9c...78c4 | |
| 05/28/2026 | 3:18:25 AM | buy | $21.66 | $1 | 3.15M | 145,650.38 | 21.63 | 0x55...45e6 | |
| 05/28/2026 | 1:35:25 AM | buy | $1.82 | $1 | 264,033.64 | 144,874.27 | 1.82 | 0x42...9b45 | |
| 05/28/2026 | 1:35:25 AM | buy | $7.02 | $0.9989 | 1.02M | 144,583.45 | 7.02 | 0x27...7eec | |
| 05/27/2026 | 9:16:05 PM | sell | $19.36 | $0.994 | 2.77M | 142,101.87 | 19.48 | 0x19...9183 | |
| 05/27/2026 | 9:12:15 PM | sell | $6.26 | $1 | 890,229.17 | 142,926.88 | 6.22 | 0x34...31dd | |
| 05/27/2026 | 3:03:55 PM | buy | $4.27 | $0.9985 | 624,999.99 | 145,891.42 | 4.28 | 0x21...5f04 | |
| 05/27/2026 | 2:22:35 PM | buy | $9.97 | $1 | 1.45M | 145,419.59 | 9.94 | 0x67...8c36 | |
| 05/27/2026 | 2:21:45 PM | buy | $4.33 | $1 | 623,728.7 | 144,949.12 | 4.3 | 0x6b...4db6 | |
| 05/27/2026 | 2:12:45 PM | buy | $9.82 | $0.9963 | 1.42M | 144,483.91 | 9.85 | 0xec...290f | |
| 05/27/2026 | 4:42:45 AM | sell | $17.1 | $0.9931 | 2.44M | 141,840.21 | 17.21 | 0x18...732c | |
| 05/27/2026 | 4:35:15 AM | sell | $20.59 | $0.9927 | 2.97M | 143,058.85 | 20.75 | 0x55...03d6 | |
| 05/27/2026 | 3:48:05 AM | sell | $1.13 | $0.9955 | 163,742.1 | 143,767.64 | 1.13 | 0x60...dfa4 | |
| 05/27/2026 | 2:06:45 AM | sell | $0.4161 | $0.9998 | 59,855.13 | 143,818.25 | 0.4161 | 0xdf...275d | |
| 05/27/2026 | 1:12:25 AM | sell | $2.42 | $0.9948 | 350,156.26 | 143,911.06 | 2.43 | 0x8d...e2a5 |