- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,247.5
- Pooled WPLS:
- $623.91M
DAI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of DAI token on DEX 9mm V3 is $0.9966. DAI price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $32.71. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,126,520.20. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $13,157.46. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $13,157.46.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $32.71 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 52,188.87, captured at 3:05 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9966 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:56:45 PM | sell | $0.9695 | $0.9966 | 50,770.99 | 52,188.87 | 0.9728 | 0x16...7a0a | |
| 11/25/2025 | 11:07:25 PM | sell | $3.6 | $1 | 189,200.94 | 52,447.3 | 3.6 | 0x5d...c490 | |
| 11/25/2025 | 11:03:55 PM | sell | $1.44 | $1 | 75,572.29 | 52,733.54 | 1.43 | 0xb6...e297 | |
| 11/25/2025 | 10:57:35 PM | sell | $1.28 | $1 | 68,063.09 | 52,889.07 | 1.28 | 0xda...455b | |
| 11/25/2025 | 10:25:45 PM | sell | $0.4357 | $1 | 23,066.46 | 52,987.88 | 0.4353 | 0x5c...d2b5 | |
| 11/25/2025 | 8:30:15 PM | buy | $2.25 | $0.9979 | 122,174.7 | 53,955.4 | 2.26 | 0x3d...a770 | |
| 11/25/2025 | 8:21:45 PM | buy | $1.61 | $1 | 86,402.67 | 53,727.42 | 1.6 | 0x7f...0f3e | |
| 11/25/2025 | 8:09:45 PM | buy | $1.7 | $0.9978 | 91,330.25 | 53,533.49 | 1.7 | 0xc7...f1a9 | |
| 11/25/2025 | 4:15:35 PM | buy | $1.9 | $0.9989 | 101,603.37 | 53,323.36 | 1.9 | 0x34...9014 | |
| 11/25/2025 | 4:13:55 PM | buy | $2.73 | $0.9995 | 145,076.64 | 53,055.26 | 2.73 | 0x86...72e8 | |
| 11/25/2025 | 4:12:25 PM | buy | $4.02 | $0.9955 | 212,981.03 | 52,667.76 | 4.04 | 0xe0...b157 | |
| 11/25/2025 | 4:06:05 PM | buy | $3.05 | $0.9956 | 160,542.07 | 52,274.66 | 3.07 | 0x4a...38cc | |
| 11/25/2025 | 11:32:45 AM | buy | $0.5863 | $1 | 30,412.03 | 52,076.79 | 0.5839 | 0xee...c19a | |
| 11/25/2025 | 6:14:35 AM | sell | $1.33 | $1 | 67,776.97 | 51,079.08 | 1.32 | 0x81...fd09 | |
| 11/25/2025 | 5:41:35 AM | sell | $1.37 | $0.9986 | 70,331.94 | 51,220.87 | 1.37 | 0xb0...0580 | |
| 11/25/2025 | 5:14:15 AM | sell | $0.9849 | $0.9993 | 50,601.1 | 51,345.2 | 0.9855 | 0x1b...55de | |
| 11/25/2025 | 5:12:25 AM | sell | $0.6058 | $1 | 31,127.78 | 51,429.32 | 0.6052 | 0x03...1533 | |
| 11/25/2025 | 12:24:35 AM | buy | $2.78 | $1 | 145,290.83 | 52,355.11 | 2.77 | 0xcf...8602 | |
| 11/24/2025 | 11:54:45 PM | buy | $0.1768 | $1 | 9,220.81 | 52,194.85 | 0.1766 | 0x9d...0759 | |
| 11/24/2025 | 11:50:25 PM | buy | $2.27 | $1 | 118,373.37 | 52,062.54 | 2.27 | 0x7e...f591 |