- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,046.22
- Pooled WPLS:
- $438.2M
DAI/WPLS price stats on PulseChain
As of October 7, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.15. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,007,193.41. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,978.89. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,978.89.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 18 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $14.15 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 112,006.98, captured at 9:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 3:58:45 PM | buy | $0.0998 | $1 | 11,140.8 | 112,006.98 | 0.09946 | 0x72...5bec | |
| 10/07/2026 | 3:36:25 PM | buy | $0.8108 | $0.9962 | 90,995.34 | 111,801.88 | 0.8138 | 0x10...7b1d | |
| 10/07/2026 | 3:16:55 PM | buy | $0.7012 | $1 | 77,958.24 | 111,463.15 | 0.6994 | 0x0d...0cfd | |
| 10/07/2026 | 3:00:15 PM | buy | $0.8206 | $1 | 91,094.87 | 111,124.69 | 0.8197 | 0xf8...0101 | |
| 10/07/2026 | 1:31:05 PM | buy | $1.1 | $1 | 122,205.76 | 110,698.35 | 1.1 | 0x81...c943 | |
| 10/07/2026 | 1:02:55 PM | buy | $0.8603 | $1 | 94,653.15 | 110,265.84 | 0.8584 | 0xad...d9fe | |
| 10/07/2026 | 3:09:45 AM | buy | $1.15 | $0.9963 | 127,238.63 | 109,824.06 | 1.15 | 0xb7...8b3c | |
| 10/07/2026 | 2:07:15 AM | buy | $0.9596 | $1 | 104,736.5 | 109,363.26 | 0.9576 | 0x12...eff8 | |
| 10/07/2026 | 2:02:15 AM | buy | $1.56 | $1 | 170,039.28 | 108,818.49 | 1.56 | 0xfd...c861 | |
| 10/06/2026 | 9:04:45 PM | buy | $1.38 | $1 | 149,947.87 | 108,186.03 | 1.38 | 0x62...a9d1 | |
| 10/06/2026 | 7:24:25 PM | buy | $0.7526 | $1 | 80,788.9 | 107,731.22 | 0.7499 | 0x0e...6649 | |
| 10/06/2026 | 7:14:35 PM | buy | $0.06461 | $1 | 6,949.92 | 107,558.54 | 0.06461 | 0x13...2ef3 | |
| 10/06/2026 | 6:25:25 PM | buy | $0.1513 | $1 | 16,262.34 | 107,512.85 | 0.1512 | 0xbb...3b4b | |
| 10/06/2026 | 6:09:05 PM | buy | $0.7887 | $0.9973 | 84,867.59 | 107,313.9 | 0.7908 | 0x6f...0d49 | |
| 10/06/2026 | 5:54:05 PM | buy | $0.9981 | $1 | 106,503.13 | 106,937.99 | 0.9959 | 0xa4...dcc5 | |
| 10/06/2026 | 5:23:15 PM | buy | $0.418 | $1 | 44,444.44 | 106,642.06 | 0.4167 | 0x59...0b82 | |
| 10/06/2026 | 5:22:15 PM | buy | $0.4199 | $1 | 44,643.9 | 106,467.54 | 0.4193 | 0x15...45b0 | |
| 10/06/2026 | 5:10:05 PM | buy | $1.09 | $1 | 115,530.11 | 106,154.04 | 1.08 | 0xd5...c39f | |
| 10/06/2026 | 1:35:35 PM | buy | $2.44 | $1 | 258,074.21 | 105,424.36 | 2.44 | 0xb5...0908 | |
| 10/06/2026 | 6:49:25 AM | buy | $0.7563 | $0.9999 | 79,246.92 | 104,768.67 | 0.7563 | 0xaf...b0ef |