- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,162.39
- Pooled WPLS:
- $380.75M
DAI/WPLS price stats on PulseChain
As of August 19, 2026, the current price of DAI token on DEX 9mm V3 is $0.994. DAI price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $69.60. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,524,235.65. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,105.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,105.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 43 in the last 24 hours, 12 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $69.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 76,368.07, captured at 9:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.994 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:13:55 PM | sell | $0.8095 | $0.994 | 62,193.87 | 76,368.07 | 0.8143 | 0x8c...1e3c | |
| 08/19/2026 | 9:07:05 PM | sell | $2.84 | $1 | 217,601.48 | 76,732.56 | 2.83 | 0x9a...de71 | |
| 08/19/2026 | 9:04:05 PM | sell | $1.41 | $1 | 108,071.21 | 77,158.39 | 1.4 | 0x21...2ed2 | |
| 08/19/2026 | 8:05:55 PM | sell | $1.24 | $0.9973 | 96,579.42 | 77,426.47 | 1.24 | 0xae...f7cd | |
| 08/19/2026 | 6:51:55 PM | sell | $4.82 | $1.01 | 373,160.17 | 78,042.8 | 4.78 | 0x52...ca67 | |
| 08/19/2026 | 6:51:35 PM | sell | $0.4988 | $0.9992 | 39,232.48 | 78,587.31 | 0.4992 | 0x9d...95ab | |
| 08/19/2026 | 6:47:55 PM | sell | $0.5361 | $1 | 42,043.72 | 78,694.69 | 0.5342 | 0x4c...972d | |
| 08/19/2026 | 5:20:45 PM | buy | $0.3426 | $1 | 27,388.1 | 80,312.66 | 0.341 | 0xd2...b6b4 | |
| 08/19/2026 | 5:08:55 PM | buy | $2.34 | $1 | 186,931.02 | 80,026.56 | 2.33 | 0x73...956d | |
| 08/19/2026 | 5:00:25 PM | buy | $1.04 | $1 | 83,107.11 | 79,667.2 | 1.04 | 0xe7...eb82 | |
| 08/19/2026 | 4:11:15 PM | sell | $5.39 | $1 | 421,449.87 | 78,528.05 | 5.36 | 0xf9...e55f | |
| 08/19/2026 | 4:07:25 PM | sell | $4 | $1 | 316,021.31 | 79,505.19 | 3.97 | 0xee...0926 | |
| 08/19/2026 | 3:55:25 PM | sell | $2.57 | $1 | 204,820.61 | 80,198.95 | 2.55 | 0x6b...51fe | |
| 08/19/2026 | 3:28:25 PM | sell | $3.61 | $0.9953 | 294,070.44 | 80,865.74 | 3.63 | 0x18...a684 | |
| 08/19/2026 | 3:20:15 PM | sell | $1.13 | $1 | 92,168.26 | 81,384.49 | 1.13 | 0x5e...6287 | |
| 08/19/2026 | 11:13:35 AM | buy | $1.6 | $1 | 132,336.03 | 82,983.61 | 1.59 | 0x1b...cbe0 | |
| 08/19/2026 | 11:13:15 AM | buy | $0.2403 | $1 | 19,847.89 | 82,777.29 | 0.2397 | 0x42...0ce4 | |
| 08/19/2026 | 10:07:35 AM | buy | $0.876 | $1 | 72,189.63 | 82,652.55 | 0.8734 | 0x61...7efb | |
| 08/19/2026 | 9:53:25 AM | buy | $3.21 | $1 | 263,810.62 | 82,197.69 | 3.2 | 0x83...a868 | |
| 08/19/2026 | 9:20:35 AM | sell | $8.26 | $1.01 | 659,943.43 | 81,094.08 | 8.13 | 0xc9...5d7f |