- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,110.9
- Pooled WPLS:
- $454.18M
DAI/WPLS price stats on PulseChain
As of September 3, 2026, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $50.56. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,795,065.19. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,236.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,236.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 45 in the last 24 hours, 8 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $50.56 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88,476.39, captured at 3:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:58:45 PM | sell | $2 | $0.9989 | 177,659.31 | 88,476.39 | 2 | 0x69...3d8e | |
| 09/03/2026 | 2:57:55 PM | sell | $0.7964 | $0.9985 | 70,842.76 | 88,825.14 | 0.7975 | 0x1a...9b54 | |
| 09/03/2026 | 2:56:45 PM | sell | $0.7163 | $1 | 63,660.37 | 89,014.12 | 0.7151 | 0x32...1590 | |
| 09/03/2026 | 2:51:55 PM | sell | $0.9681 | $1 | 86,301.03 | 89,225.02 | 0.9672 | 0x4a...9f01 | |
| 09/03/2026 | 1:51:15 PM | sell | $1.99 | $0.9946 | 179,453.62 | 89,599.29 | 2 | 0xe5...0ede | |
| 09/03/2026 | 1:44:45 PM | sell | $1.71 | $1 | 154,376.51 | 90,070.75 | 1.71 | 0xae...269a | |
| 09/03/2026 | 1:39:35 PM | sell | $1.37 | $1 | 124,074.15 | 90,464.96 | 1.37 | 0x0b...675b | |
| 09/03/2026 | 1:33:55 PM | sell | $1.18 | $1 | 107,025.88 | 90,792.77 | 1.17 | 0x81...0ba8 | |
| 09/03/2026 | 1:19:45 PM | sell | $1.8 | $1 | 163,868.64 | 91,177.67 | 1.79 | 0xa6...ac68 | |
| 09/03/2026 | 1:10:05 PM | sell | $0.3275 | $0.9943 | 30,126.71 | 91,454.02 | 0.3294 | 0xf2...c87a | |
| 09/03/2026 | 12:47:45 PM | sell | $0.05527 | $0.9951 | 5,082.1 | 91,504.2 | 0.05553 | 0x89...7840 | |
| 09/03/2026 | 12:24:45 PM | sell | $2.45 | $1 | 224,386.25 | 91,831.25 | 2.44 | 0xe3...5105 | |
| 09/03/2026 | 12:20:25 PM | sell | $0.6463 | $0.9994 | 59,648.16 | 92,237.49 | 0.6466 | 0xa6...3693 | |
| 09/03/2026 | 12:14:05 PM | sell | $1.8 | $0.9994 | 167,408.05 | 92,562.54 | 1.8 | 0x90...b472 | |
| 09/03/2026 | 11:55:55 AM | sell | $0.884 | $0.9984 | 82,271.37 | 92,920.9 | 0.8853 | 0xc4...89a7 | |
| 09/03/2026 | 11:34:45 AM | sell | $0.934 | $1 | 86,828.48 | 93,163.92 | 0.9319 | 0xc1...cae2 | |
| 09/03/2026 | 10:51:25 AM | sell | $1.99 | $0.9924 | 187,670.75 | 93,558.94 | 2 | 0xbb...e10b | |
| 09/03/2026 | 7:56:25 AM | sell | $2.77 | $0.9953 | 262,367.51 | 94,208.44 | 2.78 | 0x40...b55a | |
| 09/03/2026 | 7:54:05 AM | sell | $0.8244 | $0.9992 | 78,140.3 | 94,701.84 | 0.8251 | 0x60...4044 | |
| 09/03/2026 | 7:41:05 AM | sell | $0.5453 | $0.9966 | 51,926.64 | 94,890.54 | 0.5472 | 0x9b...e544 |