- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,928.66
- Pooled WPLS:
- $399.18M
DAI/WPLS price stats on PulseChain
As of April 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.9934. DAI price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $138.55. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,050,647.74. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,176.42. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,176.42.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 33 in the last 24 hours, 1 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $138.55 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 121,639.23, captured at 9:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 9:08:45 AM | sell | $0.5005 | $0.9934 | 61,291.47 | 121,639.23 | 0.5038 | 0x49...7131 | |
| 04/22/2026 | 9:06:25 AM | sell | $0.3947 | $0.9936 | 48,337.95 | 121,662.05 | 0.3973 | 0xc3...d528 | |
| 04/22/2026 | 9:01:05 AM | sell | $1.08 | $0.9939 | 132,891.56 | 121,699.78 | 1.09 | 0xdd...51ff | |
| 04/22/2026 | 8:47:25 AM | sell | $0.6215 | $1 | 75,518.38 | 121,743.18 | 0.6203 | 0x12...316e | |
| 04/22/2026 | 8:42:55 AM | sell | $0.4352 | $1 | 52,881.49 | 121,769.92 | 0.4342 | 0x98...24b2 | |
| 04/22/2026 | 8:36:35 AM | sell | $1.22 | $0.9989 | 148,784.58 | 121,811.93 | 1.22 | 0xff...d0dd | |
| 04/22/2026 | 8:33:55 AM | sell | $3.14 | $0.9998 | 383,552.18 | 121,922.84 | 3.14 | 0x99...c2dd | |
| 04/22/2026 | 8:24:55 AM | sell | $4.08 | $1 | 499,149.12 | 122,106.87 | 4.08 | 0xd5...e464 | |
| 04/22/2026 | 8:09:15 AM | sell | $9.13 | $0.9984 | 1.12M | 122,444.71 | 9.14 | 0x7e...95a7 | |
| 04/22/2026 | 8:09:15 AM | sell | $2.81 | $1 | 345,240.93 | 122,751.02 | 2.81 | 0x33...b817 | |
| 04/22/2026 | 8:07:55 AM | sell | $10.86 | $0.9968 | 1.34M | 123,103.88 | 10.89 | 0x40...7c81 | |
| 04/22/2026 | 7:23:15 AM | sell | $4.02 | $0.9964 | 499,108.1 | 123,489.81 | 4.04 | 0xcd...c11d | |
| 04/22/2026 | 6:00:05 AM | sell | $3.73 | $1 | 462,261.57 | 123,691.54 | 3.73 | 0x3c...02b9 | |
| 04/22/2026 | 5:56:15 AM | sell | $6.52 | $1 | 807,146.73 | 123,958.12 | 6.51 | 0x1c...cfef | |
| 04/22/2026 | 5:48:15 AM | sell | $6.7 | $1 | 832,964.07 | 124,303.02 | 6.7 | 0x3c...52bb | |
| 04/22/2026 | 5:30:45 AM | sell | $3.41 | $1 | 425,046.01 | 124,567.94 | 3.41 | 0xd0...2ead | |
| 04/22/2026 | 5:00:05 AM | sell | $5.52 | $1 | 688,269.12 | 124,802.56 | 5.51 | 0xdc...f96b | |
| 04/22/2026 | 3:16:15 AM | sell | $12.03 | $0.9942 | 1.52M | 125,267.81 | 12.1 | 0xda...56e0 | |
| 04/22/2026 | 2:56:45 AM | sell | $4.03 | $1 | 504,464.61 | 125,695.36 | 4.01 | 0x99...c8db | |
| 04/22/2026 | 2:38:25 AM | sell | $1.74 | $0.9971 | 219,939 | 125,848.72 | 1.74 | 0x17...ef8d |