- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,764.15
- Pooled WPLS:
- $424.48M
DAI/WPLS price stats on PulseChain
As of May 5, 2026, the current price of DAI token on DEX 9mm V3 is $0.9995. DAI price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $84.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,468,602.83. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,976.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,976.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $84.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 132,043.47, captured at 12:46 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:27:45 AM | sell | $22.86 | $0.9995 | 3.02M | 132,043.47 | 22.87 | 0xfe...caf2 | |
| 05/05/2026 | 9:18:25 AM | sell | $0.1679 | $0.9941 | 22,420.97 | 132,705.04 | 0.1689 | 0x53...57f5 | |
| 05/05/2026 | 6:48:35 AM | buy | $5.07 | $1 | 682,818.05 | 135,254.49 | 5.04 | 0x16...b1b0 | |
| 05/05/2026 | 6:21:45 AM | buy | $5.29 | $1 | 711,847.44 | 134,948.51 | 5.27 | 0xc7...53cb | |
| 05/05/2026 | 6:07:35 AM | buy | $7.93 | $1 | 1.06M | 134,559.73 | 7.89 | 0xcd...b554 | |
| 05/05/2026 | 2:53:35 AM | sell | $3.03 | $1 | 398,957.61 | 131,740.64 | 3.02 | 0xfd...46d1 | |
| 05/05/2026 | 2:40:25 AM | sell | $0.5397 | $0.9976 | 71,323.97 | 131,842.55 | 0.5409 | 0x08...76ce | |
| 05/05/2026 | 2:04:45 AM | sell | $3.02 | $1 | 398,518.63 | 131,944.39 | 3.02 | 0xeb...31e3 | |
| 05/05/2026 | 12:27:45 AM | sell | $6.96 | $0.9952 | 925,581.71 | 132,231.56 | 6.99 | 0x29...f93f | |
| 05/04/2026 | 11:48:25 PM | sell | $6.47 | $0.9959 | 861,889.73 | 132,619.82 | 6.49 | 0x69...e5ce | |
| 05/04/2026 | 6:43:15 PM | buy | $14.34 | $0.9995 | 1.94M | 135,077.91 | 14.35 | 0x0a...ac68 | |
| 05/04/2026 | 4:28:15 PM | buy | $5.75 | $1 | 771,576.74 | 134,484.34 | 5.73 | 0xf1...834d | |
| 05/04/2026 | 2:54:15 PM | sell | $2.52 | $1 | 331,742.06 | 131,714.52 | 2.51 | 0xc1...39a3 | |
| 05/04/2026 | 10:53:45 AM | buy | $30.11 | $0.9891 | 4.07M | 133,572.03 | 30.44 | 0xdb...fff4 | |
| 05/04/2026 | 10:31:55 AM | buy | $9.2 | $1 | 1.22M | 132,423.37 | 9.18 | 0xeb...e25e | |
| 05/04/2026 | 10:30:15 AM | buy | $1.98 | $0.9996 | 262,352.06 | 132,102.57 | 1.98 | 0x3d...44d1 | |
| 05/04/2026 | 9:50:25 AM | sell | $5.61 | $0.9982 | 729,033.63 | 129,574.5 | 5.62 | 0x9b...e1c8 | |
| 05/04/2026 | 9:20:05 AM | sell | $6.89 | $0.9948 | 900,067.52 | 129,924.73 | 6.92 | 0xf4...d4f8 | |
| 05/04/2026 | 6:40:35 AM | buy | $2.4 | $1 | 318,403.81 | 132,691.21 | 2.39 | 0xb8...27d6 | |
| 05/04/2026 | 6:39:15 AM | buy | $1.16 | $1 | 154,664.49 | 132,588.38 | 1.16 | 0x9d...c5c0 |