- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,261.45
- Pooled WPLS:
- $623.23M
DAI/WPLS price stats on PulseChain
As of November 29, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $17,533,141.62. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $13,374.29. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $13,374.29.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 51,634.9, captured at 3:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:41:25 AM | buy | $1.31 | $1 | 67,602.13 | 51,634.9 | 1.3 | 0x25...c93f | |
| 11/29/2025 | 12:10:35 AM | buy | $1.95 | $0.9956 | 101,263.08 | 51,460.83 | 1.96 | 0x14...3bbf | |
| 11/28/2025 | 8:44:45 PM | buy | $0.2622 | $1 | 13,431.82 | 51,342.84 | 0.2616 | 0x27...a21a | |
| 11/28/2025 | 8:44:35 PM | buy | $0.2622 | $1 | 13,431.84 | 51,315.21 | 0.2617 | 0x51...f05f | |
| 11/28/2025 | 8:44:15 PM | buy | $0.2622 | $1 | 13,431.88 | 51,259.97 | 0.262 | 0xb1...4fd8 | |
| 11/28/2025 | 8:44:15 PM | buy | $0.2622 | $1 | 13,431.86 | 51,287.59 | 0.2618 | 0x48...314a | |
| 11/28/2025 | 4:33:25 PM | buy | $2.08 | $0.9988 | 106,905.14 | 51,136.31 | 2.09 | 0xe6...a788 | |
| 11/28/2025 | 4:33:15 PM | buy | $0.9352 | $0.9955 | 47,893.34 | 50,977.57 | 0.9394 | 0xef...6b13 | |
| 11/28/2025 | 4:30:55 PM | buy | $3.41 | $0.9944 | 174,253.25 | 50,750 | 3.43 | 0x23...4526 | |
| 11/28/2025 | 3:07:15 PM | sell | $1.13 | $0.9996 | 56,116.14 | 49,622.44 | 1.13 | 0x24...619d | |
| 11/28/2025 | 2:32:45 PM | sell | $1.95 | $1 | 96,817.85 | 49,777.18 | 1.94 | 0x47...0336 | |
| 11/28/2025 | 1:27:35 AM | buy | $0.2704 | $1 | 13,704.77 | 50,873.97 | 0.2693 | 0x64...6018 | |
| 11/28/2025 | 12:59:15 AM | buy | $2.88 | $0.9979 | 146,713.41 | 50,709.74 | 2.89 | 0x46...936b | |
| 11/28/2025 | 12:55:05 AM | buy | $0.9127 | $0.9989 | 46,152.66 | 50,512.87 | 0.9136 | 0xfc...637d | |
| 11/28/2025 | 12:48:55 AM | buy | $2.85 | $0.9976 | 143,955.25 | 50,319 | 2.86 | 0x6b...5e3c | |
| 11/28/2025 | 12:45:35 AM | buy | $1.92 | $0.9998 | 96,220.66 | 50,074.79 | 1.92 | 0x62...bd2f | |
| 11/27/2025 | 11:43:05 PM | sell | $0.9641 | $1 | 47,189.65 | 49,030 | 0.9624 | 0xfb...b478 | |
| 11/27/2025 | 11:14:35 PM | sell | $1.13 | $1 | 55,513.02 | 49,133.29 | 1.12 | 0x68...02b4 | |
| 11/27/2025 | 11:10:25 PM | sell | $0.6462 | $1 | 31,807.05 | 49,221.2 | 0.6462 | 0xa5...867a | |
| 11/27/2025 | 11:10:05 PM | buy | $4.87 | $1.01 | 240,000 | 50,009.06 | 4.79 | 0xe1...dfe8 |