- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,044.02
- Pooled WPLS:
- $371.95M
DAI/WPLS price stats on PulseChain
As of February 3, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $41.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,602,568.21. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,146.14. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,146.14.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,029.16, captured at 6:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:49:35 PM | buy | $2.81 | $1 | 255,755.27 | 91,029.16 | 2.8 | 0x96...ff5b | |
| 02/03/2026 | 5:44:55 PM | buy | $2.25 | $1 | 203,428.74 | 90,377.72 | 2.25 | 0xc3...da40 | |
| 02/03/2026 | 5:43:55 PM | buy | $1.23 | $0.993 | 112,080.25 | 89,931.54 | 1.24 | 0xed...8c7c | |
| 02/03/2026 | 5:19:45 PM | buy | $1.53 | $1 | 137,049.58 | 89,579.85 | 1.52 | 0xe9...501e | |
| 02/03/2026 | 5:18:15 PM | buy | $1.84 | $0.9984 | 164,319.76 | 89,155.34 | 1.84 | 0x9a...29f1 | |
| 02/03/2026 | 5:06:35 PM | buy | $1.89 | $0.9947 | 169,260.21 | 88,686.66 | 1.9 | 0xa4...5910 | |
| 02/03/2026 | 3:03:05 PM | buy | $2.84 | $0.9982 | 250,864.11 | 88,097.98 | 2.84 | 0x79...5894 | |
| 02/03/2026 | 2:58:15 PM | buy | $3.65 | $1 | 317,373.63 | 87,304.91 | 3.63 | 0x02...517c | |
| 02/03/2026 | 2:37:55 PM | buy | $1.27 | $1 | 110,178.78 | 86,711.21 | 1.27 | 0x98...5cff | |
| 02/03/2026 | 12:06:05 PM | buy | $0.01963 | $0.9997 | 1,699.99 | 86,556.13 | 0.01964 | 0xe9...9db3 | |
| 02/03/2026 | 11:01:15 AM | buy | $1.54 | $0.9982 | 133,952.32 | 86,368.09 | 1.55 | 0x1a...cff6 | |
| 02/03/2026 | 10:52:25 AM | buy | $0.3078 | $0.9984 | 26,561.05 | 86,146.08 | 0.3083 | 0x31...6672 | |
| 02/03/2026 | 10:13:45 AM | buy | $0.6462 | $1 | 55,558.37 | 86,032.54 | 0.6457 | 0xa6...0b34 | |
| 02/03/2026 | 9:35:45 AM | buy | $0.6176 | $1 | 52,740.79 | 85,630.09 | 0.6159 | 0x64...001e | |
| 02/03/2026 | 9:35:45 AM | buy | $1.07 | $1 | 91,632.41 | 85,829.23 | 1.06 | 0x7a...a2ae | |
| 02/03/2026 | 4:51:25 AM | sell | $1.98 | $1 | 166,862.19 | 84,082.47 | 1.98 | 0xe2...f55f | |
| 02/03/2026 | 4:47:15 AM | sell | $1.17 | $1 | 98,617.14 | 84,445.66 | 1.16 | 0x4e...7479 | |
| 02/03/2026 | 4:42:55 AM | sell | $0.9824 | $1 | 82,892.02 | 84,694.37 | 0.9787 | 0xca...efaa | |
| 02/03/2026 | 4:19:35 AM | sell | $0.9926 | $0.9942 | 84,794.22 | 84,924.45 | 0.9984 | 0xe3...f9a8 | |
| 02/03/2026 | 2:29:45 AM | sell | $1.12 | $1 | 95,818.05 | 85,172.61 | 1.12 | 0x3a...7266 |