WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.995
Price
126,646.05 WPLS
TVL
$5,098.64
MKT CAP
$13.3M
5m
0%
1h
-0.31%
4h
-0.54%
24h
-0.31%
Share
TXNS
53
Buys
14
Sells
39
Volume
249
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,855.39
Pooled WPLS:
$413.98M

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.995. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $249.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,313,181.58. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,098.65. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,098.65.

The total transactions of DAI/WPLS is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.

DAI/WPLS pool has a trading volume of $249.45 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 126,646.05, captured at 2:25 AM UTC.

The price of converting 1 DAI to USD is $0.995 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20261:51:05 AMsell$1.13$0.995143,957.6126,646.051.13
0xa6e...8D13
0x01...8ee9
05/09/20261:44:45 AMsell$1.57$0.9953199,926.86126,719.11.57
0xD8d...EF95
0xdc...ac37
05/09/20261:41:05 AMsell$0.8931$0.9963113,651.58126,785.740.8964
0xD81...a8de
0xd4...04c6
05/09/20261:01:55 AMsell$3.18$0.9954405,703.03126,896.133.19
0xe53...1e7A
0x12...c848
05/09/202612:50:05 AMsell$3.55$0.998452,599.19127,078.693.56
0xa6e...8D13
0xac...45a7
05/09/202612:34:35 AMsell$0.5102$0.995465,195.02127,188.90.5125
0x899...6C4F
0xc6...f4ba
05/09/202612:21:45 AMsell$6.12$0.9978781,964.08127,369.246.13
0xD81...a8de
0x9d...a77e
05/09/202612:17:25 AMsell$5.03$1642,486.83127,672.885.03
0xD8d...EF95
0xca...2efa
05/08/202610:59:55 PMsell$1.68$0.9944216,758.2127,856.231.69
0xDb9...F9Cd
0xd0...793d
05/08/202610:31:45 PMsell$4.91$0.9967631,716.99128,037.354.93
0xE85...97c8
0xaf...3fdb
05/08/202610:22:35 PMsell$5.76$0.9965742,037.56128,330.95.78
0xE85...97c8
0x7a...642a
05/08/202610:21:55 PMsell$6.91$0.9994890,937.26128,680.286.92
0xa6e...8D13
0x65...9038
05/08/20269:58:05 PMsell$2.78$0.9942361,401.45128,948.622.8
0xE85...97c8
0xa3...22f2
05/08/20269:54:55 PMsell$0.9833$1126,853.71129,053.30.9829
0xC93...68cC
0x29...c09c
05/08/20269:49:35 PMsell$0.926$0.9964119,973.47129,106.230.9292
0xE85...97c8
0xc0...b156
05/08/20269:48:45 PMsell$5.28$0.9978684,077.24129,278.695.29
0xE85...97c8
0x80...77b3
05/08/20269:44:25 PMsell$1.4$1181,541.69129,464.571.4
0xa4D...CF6d
0xf9...969c
05/08/20269:44:25 PMsell$5.6$1723,432.05129,658.955.57
0xcd7...76B1
0xdd...c833
05/08/20267:57:25 PMsell$1.91$0.995250,549.05129,868.411.92
0xE85...97c8
0x88...5bd4
05/08/20267:06:35 PMsell$2.62$0.9911343,745.8129,996.272.64
0xE85...97c8
0x16...443e