- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,770.95
- Pooled WPLS:
- $426.23M
DAI/WPLS price stats on PulseChain
As of May 13, 2026, the current price of DAI token on DEX 9mm V3 is $0.9935. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $157.80. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,275,448.10. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,977.13. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,977.13.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $157.80 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131,622.96, captured at 5:43 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9935 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:15:25 AM | sell | $1.49 | $0.9935 | 198,496.6 | 131,622.96 | 1.5 | 0xd2...605b | |
| 05/13/2026 | 5:13:35 AM | sell | $0.8626 | $0.9941 | 114,279.77 | 131,690.7 | 0.8677 | 0x90...f450 | |
| 05/13/2026 | 5:10:15 AM | sell | $2.25 | $0.9952 | 299,034.9 | 131,780.24 | 2.26 | 0x1b...824a | |
| 05/13/2026 | 5:07:05 AM | sell | $5.58 | $0.9985 | 738,780.58 | 132,005.16 | 5.59 | 0xf7...e294 | |
| 05/13/2026 | 3:09:15 AM | buy | $17.66 | $0.9973 | 2.38M | 134,327.34 | 17.71 | 0x3e...10f5 | |
| 05/13/2026 | 2:23:15 AM | buy | $4.41 | $0.9974 | 591,479.66 | 133,678.6 | 4.42 | 0x1c...d768 | |
| 05/13/2026 | 1:02:35 AM | buy | $2.29 | $1 | 305,474.23 | 133,482.95 | 2.28 | 0x6c...09f3 | |
| 05/13/2026 | 12:58:45 AM | buy | $9.53 | $1 | 1.27M | 133,140 | 9.52 | 0x01...359c | |
| 05/13/2026 | 12:57:25 AM | buy | $0.4648 | $1 | 61,538.57 | 132,850.84 | 0.4632 | 0x94...08bd | |
| 05/13/2026 | 12:35:35 AM | buy | $2.89 | $1 | 383,685.87 | 132,753.98 | 2.89 | 0xb7...9f27 | |
| 05/12/2026 | 9:15:15 PM | sell | $2.44 | $0.9954 | 319,310.45 | 130,099.15 | 2.45 | 0xe7...a8f4 | |
| 05/12/2026 | 8:52:55 PM | sell | $10.58 | $0.9968 | 1.39M | 130,466.22 | 10.61 | 0x62...f8ee | |
| 05/12/2026 | 8:51:15 PM | sell | $3.37 | $0.9992 | 441,918.15 | 130,860.59 | 3.37 | 0xb9...ccd7 | |
| 05/12/2026 | 8:46:45 PM | sell | $2.15 | $0.9998 | 282,711.13 | 131,017.11 | 2.15 | 0xc6...3b56 | |
| 05/12/2026 | 7:48:55 PM | sell | $3.4 | $0.9933 | 449,369.63 | 131,175.31 | 3.42 | 0x11...549c | |
| 05/12/2026 | 5:01:25 PM | buy | $9.79 | $1 | 1.3M | 133,652.95 | 9.75 | 0x11...6145 | |
| 05/12/2026 | 4:16:45 PM | buy | $5.06 | $1 | 671,513.79 | 133,222.27 | 5.04 | 0x34...1a2e | |
| 05/12/2026 | 2:02:25 PM | buy | $12.65 | $1 | 1.67M | 132,711.74 | 12.6 | 0xeb...047e | |
| 05/12/2026 | 1:49:15 PM | buy | $6.8 | $1 | 899,105.21 | 132,153.18 | 6.8 | 0x95...2a27 | |
| 05/12/2026 | 1:47:05 PM | buy | $4.8 | $1 | 632,150.79 | 131,821.17 | 4.79 | 0x9b...119e |