- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,705.47
- Pooled WPLS:
- $437.05M
DAI/WPLS price stats on PulseChain
As of May 24, 2026, the current price of DAI token on DEX 9mm V3 is $0.9907. DAI price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $137.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,979,164.04. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,863.52. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,863.52.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 17 in the last 24 hours, 3 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $137.47 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 136,439.71, captured at 12:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9907 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:06:05 PM | sell | $19.54 | $0.9907 | 2.69M | 136,439.71 | 19.72 | 0xd8...9670 | |
| 05/23/2026 | 11:05:05 PM | sell | $6.59 | $0.9957 | 908,812.37 | 137,235.26 | 6.62 | 0x4d...c28a | |
| 05/23/2026 | 9:02:05 PM | sell | $6.4 | $0.9995 | 881,569.35 | 137,631.43 | 6.4 | 0x78...a985 | |
| 05/23/2026 | 9:00:15 PM | sell | $3.8 | $0.9985 | 525,777.78 | 137,943.28 | 3.81 | 0x50...906f | |
| 05/23/2026 | 9:00:05 PM | sell | $1.28 | $0.9996 | 177,187.12 | 138,099.18 | 1.28 | 0xe1...c59c | |
| 05/23/2026 | 8:57:55 PM | sell | $2.95 | $1 | 408,312.88 | 138,229.07 | 2.95 | 0x10...7316 | |
| 05/23/2026 | 7:59:25 PM | sell | $9.87 | $0.9895 | 1.39M | 139,243.44 | 9.97 | 0xe6...af8d | |
| 05/23/2026 | 7:59:25 PM | sell | $9.82 | $0.9851 | 1.38M | 138,626.71 | 9.97 | 0x58...c94a | |
| 05/23/2026 | 10:32:45 AM | sell | $9.39 | $0.9967 | 1.32M | 139,847.07 | 9.42 | 0xc3...d714 | |
| 05/23/2026 | 10:29:35 AM | sell | $8.2 | $1 | 1.15M | 140,398.69 | 8.19 | 0x37...1e79 | |
| 05/23/2026 | 7:53:45 AM | buy | $3.54 | $1 | 505,493.74 | 143,397.86 | 3.52 | 0x62...ca49 | |
| 05/23/2026 | 7:52:55 AM | buy | $9.57 | $1 | 1.36M | 142,976.06 | 9.52 | 0xab...ec32 | |
| 05/23/2026 | 5:50:55 AM | sell | $7.8 | $0.9946 | 1.1M | 140,075.43 | 7.84 | 0x08...a308 | |
| 05/23/2026 | 1:58:45 AM | sell | $1.15 | $0.9996 | 161,542.23 | 140,357.4 | 1.15 | 0xb8...233b | |
| 05/23/2026 | 12:56:05 AM | buy | $17.73 | $1 | 2.51M | 142,677.83 | 17.56 | 0x60...6d82 | |
| 05/23/2026 | 12:13:45 AM | sell | $19.27 | $0.9918 | 2.72M | 139,891.2 | 19.42 | 0x89...d241 | |
| 05/23/2026 | 12:07:35 AM | sell | $0.4974 | $0.9928 | 70,398.03 | 140,515.04 | 0.5009 | 0x02...5da2 | |
| 05/22/2026 | 9:06:05 PM | buy | $0.632 | $1 | 90,232.63 | 143,363.74 | 0.6293 | 0xc4...5c9e | |
| 05/22/2026 | 9:02:25 PM | buy | $0.7263 | $1 | 103,738.43 | 143,319.91 | 0.7238 | 0x0c...1238 | |
| 05/22/2026 | 8:58:25 PM | buy | $1.21 | $1 | 173,556.98 | 143,257.25 | 1.21 | 0x6d...9672 |