- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,818.28
- Pooled WPLS:
- $419.79M
DAI/WPLS price stats on PulseChain
As of May 12, 2026, the current price of DAI token on DEX 9mm V3 is $0.9934. DAI price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $310.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,276,127.33. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,986.33. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,986.33.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 47 in the last 24 hours, 41 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $310.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 131,146.1, captured at 3:07 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9934 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:01:05 AM | buy | $11.8 | $0.9934 | 1.56M | 131,146.1 | 11.88 | 0x54...c605 | |
| 05/11/2026 | 8:08:55 PM | sell | $4.4 | $0.9935 | 568,525.36 | 128,327.99 | 4.43 | 0xda...d6c3 | |
| 05/11/2026 | 6:10:35 PM | buy | $2.43 | $1 | 316,098.84 | 130,989.36 | 2.41 | 0x0d...2764 | |
| 05/11/2026 | 6:10:35 PM | buy | $13.65 | $1 | 1.77M | 130,538.12 | 13.58 | 0x5c...e91f | |
| 05/11/2026 | 5:17:55 PM | buy | $8.54 | $1 | 1.11M | 129,917.44 | 8.53 | 0xb7...ed6d | |
| 05/11/2026 | 3:01:35 PM | buy | $2.47 | $1 | 320,554.84 | 129,610.15 | 2.47 | 0x36...f327 | |
| 05/11/2026 | 3:01:05 PM | buy | $13.43 | $0.9901 | 1.75M | 129,164.88 | 13.56 | 0x94...976d | |
| 05/11/2026 | 3:00:15 PM | buy | $8.19 | $0.999 | 1.05M | 128,563.8 | 8.19 | 0x5b...d157 | |
| 05/11/2026 | 2:33:15 PM | buy | $5.62 | $0.9973 | 723,301.53 | 128,183.77 | 5.64 | 0x13...2eb2 | |
| 05/11/2026 | 2:08:55 PM | buy | $3.92 | $1 | 500,381.21 | 127,922.43 | 3.91 | 0x1d...e210 | |
| 05/11/2026 | 2:03:45 PM | buy | $1.63 | $1 | 207,867.85 | 127,771.3 | 1.62 | 0x99...53d6 | |
| 05/11/2026 | 2:03:25 PM | buy | $3.43 | $1 | 438,208.22 | 127,633.48 | 3.43 | 0x4c...8c90 | |
| 05/11/2026 | 1:19:55 PM | buy | $1.37 | $1 | 174,890 | 127,502.79 | 1.37 | 0x56...f050 | |
| 05/11/2026 | 1:04:45 PM | buy | $1.66 | $1 | 210,805.64 | 127,420.6 | 1.65 | 0xe4...2034 | |
| 05/11/2026 | 12:59:45 PM | buy | $5.86 | $0.9993 | 745,997.78 | 127,216.78 | 5.86 | 0x9e...56c7 | |
| 05/11/2026 | 11:50:55 AM | sell | $11.62 | $0.9923 | 1.46M | 124,837.68 | 11.71 | 0xb8...c2d2 | |
| 05/11/2026 | 11:49:55 AM | sell | $3.09 | $0.9959 | 389,173.52 | 125,228.68 | 3.1 | 0x00...1c78 | |
| 05/11/2026 | 11:48:45 AM | sell | $3.92 | $0.9974 | 493,077.73 | 125,415.1 | 3.93 | 0x94...b420 | |
| 05/11/2026 | 11:44:25 AM | sell | $5.5 | $1 | 691,826.78 | 125,665.66 | 5.5 | 0x5b...b883 | |
| 05/11/2026 | 9:09:05 AM | buy | $6.33 | $0.9993 | 812,178.4 | 128,192.94 | 6.33 | 0xeb...7c55 |