- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,040.11
- Pooled WPLS:
- $373.24M
DAI/WPLS price stats on PulseChain
As of March 10, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $18.67. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,353,216.88. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,135.91. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,135.91.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $18.67 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 91,614.21, captured at 4:46 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 2:40:05 AM | sell | $1.29 | $1 | 118,236.26 | 91,614.21 | 1.29 | 0x34...678f | |
| 03/10/2026 | 12:44:15 AM | sell | $2.68 | $1 | 246,388.75 | 92,134.67 | 2.67 | 0xd1...b540 | |
| 03/10/2026 | 12:08:15 AM | sell | $1.08 | $1 | 100,433.9 | 92,631.62 | 1.08 | 0xe1...26dd | |
| 03/10/2026 | 12:06:25 AM | sell | $0.9357 | $0.9989 | 87,030.42 | 92,900.64 | 0.9368 | 0x62...2291 | |
| 03/10/2026 | 12:06:25 AM | sell | $0.1678 | $1 | 15,607.58 | 93,048.14 | 0.1677 | 0x62...2291 | |
| 03/09/2026 | 7:41:25 PM | sell | $1.37 | $1 | 128,074.59 | 93,254.66 | 1.37 | 0xf7...c8aa | |
| 03/09/2026 | 3:40:25 PM | sell | $1.21 | $1 | 113,587.75 | 93,602.7 | 1.21 | 0xff...f343 | |
| 03/09/2026 | 3:32:05 PM | sell | $0.9153 | $1 | 85,653.56 | 93,890.15 | 0.9122 | 0x79...61f6 | |
| 03/09/2026 | 3:29:05 PM | sell | $1.98 | $1 | 186,488.6 | 94,283.3 | 1.97 | 0xd1...1888 | |
| 03/09/2026 | 3:14:35 PM | sell | $0.2555 | $1 | 24,147.46 | 94,588.46 | 0.2552 | 0xf5...c317 | |
| 03/09/2026 | 3:01:55 PM | sell | $1.35 | $1 | 128,209.53 | 94,809.27 | 1.35 | 0x97...c3ff | |
| 03/09/2026 | 11:18:25 AM | buy | $0.4697 | $1 | 45,324.21 | 96,857.76 | 0.4679 | 0x5d...6e08 | |
| 03/09/2026 | 7:44:35 AM | buy | $0.3377 | $1 | 32,522.46 | 96,743.65 | 0.3361 | 0x60...625f | |
| 03/09/2026 | 6:03:25 AM | sell | $2.33 | $0.9943 | 223,337.03 | 95,095.69 | 2.34 | 0x8d...fca8 | |
| 03/09/2026 | 5:59:35 AM | sell | $1.46 | $1 | 140,117.92 | 95,624.66 | 1.46 | 0x7f...420a | |
| 03/09/2026 | 5:43:55 AM | sell | $0.7855 | $1 | 74,892.88 | 95,938.25 | 0.7806 | 0x44...2781 | |
| 03/08/2026 | 10:19:35 PM | buy | $2 | $1 | 195,613.66 | 97,709.25 | 2 | 0x47...b08b | |
| 03/08/2026 | 10:18:25 PM | buy | $1 | $0.9997 | 97,373.35 | 97,278.39 | 1 | 0xba...cad2 | |
| 03/08/2026 | 5:00:35 PM | sell | $1.06 | $0.9982 | 101,628.24 | 95,350.15 | 1.06 | 0xf3...5850 | |
| 03/08/2026 | 2:57:15 PM | buy | $3.45 | $1 | 334,186.37 | 96,945.64 | 3.44 | 0xbd...17a3 |