- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,130.85
- Pooled WPLS:
- $452.66M
DAI/WPLS price stats on PulseChain
As of September 15, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $46.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,559,537.16. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,572.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,572.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83,869.57, captured at 6:45 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 4:07:25 PM | sell | $0.8992 | $1 | 74,975.48 | 83,869.57 | 0.8939 | 0x65...1d5f | |
| 09/15/2026 | 4:01:55 PM | sell | $0.0225 | $1 | 1,887.17 | 83,974.51 | 0.02247 | 0xf3...2a20 | |
| 09/15/2026 | 2:56:35 PM | buy | $1.26 | $1 | 107,663.37 | 85,533.68 | 1.25 | 0x5b...29c7 | |
| 09/15/2026 | 2:56:25 PM | buy | $1.47 | $1 | 124,963.85 | 85,213.41 | 1.46 | 0x04...d73b | |
| 09/15/2026 | 1:41:25 PM | sell | $1.68 | $1 | 140,339.55 | 83,540.28 | 1.67 | 0x53...10eb | |
| 09/15/2026 | 1:22:15 PM | sell | $0.5916 | $1 | 49,268.12 | 83,798.78 | 0.5879 | 0x2a...b92e | |
| 09/15/2026 | 1:01:55 PM | sell | $0.3041 | $1 | 25,434.04 | 83,900.7 | 0.3031 | 0x3a...f65a | |
| 09/15/2026 | 12:55:45 PM | sell | $0.9073 | $1 | 76,146.45 | 84,039.36 | 0.906 | 0xd9...153e | |
| 09/15/2026 | 12:44:25 PM | sell | $1.38 | $1 | 115,809.47 | 84,301.7 | 1.37 | 0x20...244d | |
| 09/15/2026 | 9:23:05 AM | buy | $0.9967 | $1 | 85,088.11 | 86,057.48 | 0.9887 | 0xad...fcf1 | |
| 09/15/2026 | 8:01:05 AM | buy | $2.08 | $1 | 177,897.5 | 85,694.24 | 2.07 | 0x0d...5743 | |
| 09/15/2026 | 5:34:15 AM | buy | $1.37 | $1 | 116,567.49 | 85,288.69 | 1.36 | 0x81...80b9 | |
| 09/15/2026 | 4:49:55 AM | buy | $1.22 | $1 | 103,983.65 | 84,985.5 | 1.22 | 0xa1...5a34 | |
| 09/15/2026 | 4:45:35 AM | buy | $0.2948 | $1 | 24,944.77 | 84,808.57 | 0.2941 | 0x35...195a | |
| 09/15/2026 | 4:41:35 AM | buy | $1.35 | $1 | 114,480.88 | 84,617.3 | 1.35 | 0x68...c0e7 | |
| 09/15/2026 | 4:28:15 AM | buy | $0.312 | $1 | 26,189.23 | 84,424.69 | 0.3102 | 0xdc...29e0 | |
| 09/15/2026 | 4:18:05 AM | buy | $0.6496 | $1 | 54,545.45 | 84,314.19 | 0.6469 | 0x7a...308a | |
| 09/15/2026 | 4:15:35 AM | buy | $0.4591 | $1 | 38,518.51 | 84,186.93 | 0.4575 | 0x55...6874 | |
| 09/15/2026 | 4:15:05 AM | buy | $0.2846 | $1 | 23,881.91 | 84,101.65 | 0.2839 | 0x57...460e | |
| 09/15/2026 | 4:11:45 AM | buy | $0.2215 | $1 | 18,587.54 | 84,043.63 | 0.2211 | 0x60...495f |