WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9996
Price
119,781.82 WPLS
TVL
$5,153.42
MKT CAP
$14.5M
5m
0%
1h
0.22%
4h
-0.14%
24h
-0.43%
Share
TXNS
17
Buys
16
Sells
1
Volume
19
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,963.73
Pooled WPLS:
$382.27M

DAI/WPLS price stats on PulseChain

As of March 25, 2026, the current price of DAI token on DEX 9mm V3 is $0.9996. DAI price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $18.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,541,905.46. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,153.43. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,153.43.

The total transactions of DAI/WPLS is 17 in the last 24 hours, 16 of which are buy transactions, and 1 are sales transactions.

DAI/WPLS pool has a trading volume of $18.61 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 119,781.82, captured at 3:59 AM UTC.

The price of converting 1 DAI to USD is $0.9996 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/25/20263:25:35 AMbuy$0.5453$0.999665,338.84119,781.820.5454
0x000...8a58
0xdd...c3da
03/25/20263:25:05 AMbuy$5.34$0.9983639,999.99119,636.125.34
0x05a...63E3
0xa7...5d30
03/25/20263:24:45 AMbuy$2$0.9953240,259.99119,310.822.01
0x000...aded
0xe9...898f
03/25/20263:24:45 AMbuy$2.41$0.9965289,912.48119,444.242.42
0x000...aded
0xe9...898f
03/25/20263:17:35 AMbuy$1.53$0.9974182,458.94118,699.931.53
0x312...281E
0x7e...1f28
03/25/20261:14:05 AMbuy$0.1272$114,995.82118,292.340.1267
0x033...3DB7
0xc9...3fc2
03/24/202611:36:45 PMsell$1.07$1124,696.67116,162.761.07
0xb1c...Be78
0xce...9239
03/24/20266:21:35 PMbuy$0.7721$191,480.9118,592.630.7713
0xb1c...Be78
0x2b...7bf6
03/24/20266:09:15 PMbuy$0.0132727$0.99630.083241118,408.040.0132737
0xcAD...ba8E
0x92...2e66
03/24/20265:53:15 PMbuy$0.3872$0.999345,850.58118,309.060.3875
0xf84...4079
0x4f...04ac
03/24/20265:35:35 PMbuy$1.1$0.9985130,123.37117,945.981.1
0x63d...eDCf
0xe1...c499
03/24/20265:32:35 PMbuy$1.22$0.9945144,592.26117,380.451.23
0xE6f...8c06
0xb8...b7c6
03/24/20264:15:45 PMbuy$0.05276$1.016,083.67117,071.060.05196
0x7b3...f2c3
0x48...6698
03/24/20262:00:15 PMbuy$0.1764$120,568.41117,016.340.1757
0x510...5d07
0xec...8776
03/24/20269:09:15 AMbuy$1.47$0.9985172,645.1116,619.791.48
0x051...6666
0x11...3c06
03/24/20265:59:45 AMbuy$0.1313$115,255.93116,235.310.1312
0xBF9...D95e
0xb9...b469
03/24/20265:03:05 AMbuy$0.2356$127,264.28116,148.320.2347
0x5EA...5168
0x1b...e87e
03/24/202612:55:05 AMsell$1.05$0.9968120,481.25114,026.221.05
0x679...1111
0xc8...01a5
03/23/202610:50:25 PMsell$1.37$0.9971157,633.69114,590.391.37
0xa6e...8D13
0x0e...10ba
03/23/202610:50:15 PMsell$0.7556$186,872.16115,087.770.7548
0x6B0...a0A1
0x95...0abe