- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,099.29
- Pooled WPLS:
- $432.58M
DAI/WPLS price stats on PulseChain
As of September 25, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.96. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,323,107.60. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,725.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,725.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $11.96 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 93,534.9, captured at 6:59 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:35:35 AM | buy | $0.7189 | $1 | 67,240.4 | 93,534.9 | 0.7188 | 0x48...8b85 | |
| 09/24/2026 | 6:34:15 PM | buy | $1.72 | $0.9999 | 160,534.79 | 93,206.86 | 1.72 | 0xc3...6cbd | |
| 09/24/2026 | 6:06:25 PM | buy | $1.53 | $0.9972 | 142,980.87 | 92,770.82 | 1.54 | 0x95...a1b5 | |
| 09/24/2026 | 5:04:55 PM | buy | $1.09 | $0.9941 | 101,531.97 | 92,420.32 | 1.09 | 0xfa...fc5f | |
| 09/24/2026 | 4:56:25 PM | buy | $0.1665 | $0.9948 | 15,442.64 | 92,252.91 | 0.1673 | 0xc6...7039 | |
| 09/24/2026 | 4:39:05 PM | buy | $0.751 | $0.999 | 69,267.48 | 92,131.7 | 0.7518 | 0x07...bcc5 | |
| 09/24/2026 | 3:28:55 PM | buy | $1.93 | $0.996 | 178,164.74 | 91,778.04 | 1.94 | 0xe3...234e | |
| 09/24/2026 | 2:20:15 PM | buy | $0.477 | $1 | 43,559.75 | 91,462 | 0.4762 | 0x37...1d9d | |
| 09/24/2026 | 1:35:55 PM | buy | $0.6629 | $0.9972 | 60,701.85 | 91,313.49 | 0.6647 | 0xbc...bbbd | |
| 09/24/2026 | 12:02:05 PM | buy | $0.2258 | $1 | 20,518.35 | 91,197.91 | 0.2249 | 0x39...84ec | |
| 09/24/2026 | 11:58:35 AM | buy | $0.08044 | $1 | 7,310 | 91,158.32 | 0.08019 | 0x1b...1e4d | |
| 09/24/2026 | 7:37:25 AM | sell | $2.58 | $1 | 231,454.49 | 89,660.01 | 2.58 | 0xa2...8a72 | |
| 09/23/2026 | 10:34:45 PM | buy | $1.55 | $1 | 141,803.43 | 91,611.8 | 1.54 | 0x02...ec51 | |
| 09/23/2026 | 10:17:45 PM | buy | $2.82 | $0.9972 | 257,966 | 91,042.34 | 2.83 | 0x30...feb8 | |
| 09/23/2026 | 7:11:45 PM | buy | $0.08349 | $1 | 7,561.04 | 90,665.62 | 0.08339 | 0x4b...b5fe | |
| 09/23/2026 | 6:58:25 PM | buy | $0.4077 | $1 | 36,820.73 | 90,602.66 | 0.4063 | 0xc8...5a7a | |
| 09/23/2026 | 6:10:05 PM | buy | $0.923 | $1 | 83,221.55 | 90,432.47 | 0.9202 | 0xc6...cdf8 | |
| 09/23/2026 | 6:07:05 PM | buy | $1.49 | $0.9973 | 134,932.73 | 90,123.58 | 1.49 | 0xb2...a2a6 | |
| 09/23/2026 | 5:57:15 PM | buy | $0.878 | $0.9979 | 79,022.71 | 89,821.28 | 0.8797 | 0x7d...c777 | |
| 09/23/2026 | 3:33:45 PM | sell | $1.99 | $1.01 | 172,764.98 | 88,165.9 | 1.95 | 0x07...f40e |