- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,074.48
- Pooled WPLS:
- $435.12M
DAI/WPLS price stats on PulseChain
As of October 1, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,072,867.17. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,481.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,481.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $38.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 99,005.13, captured at 12:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 11:30:15 AM | sell | $0.6978 | $1 | 68,960.07 | 99,005.13 | 0.6965 | 0x94...22b1 | |
| 10/01/2026 | 11:25:45 AM | sell | $0.2489 | $1 | 24,601.67 | 99,143.91 | 0.2481 | 0x75...a0bb | |
| 10/01/2026 | 10:31:15 AM | buy | $4.81 | $0.9952 | 486,209.48 | 100,465.45 | 4.83 | 0xaf...6ed5 | |
| 10/01/2026 | 10:17:45 AM | buy | $8.98 | $1.01 | 872,518.55 | 98,443.69 | 8.86 | 0xcc...e621 | |
| 10/01/2026 | 12:03:55 AM | buy | $6.52 | $0.9967 | 630,312.12 | 96,236.6 | 6.54 | 0xdf...3a5e | |
| 09/30/2026 | 11:47:55 PM | buy | $0.9073 | $0.9984 | 86,505.76 | 95,193.9 | 0.9087 | 0xb1...996f | |
| 09/30/2026 | 11:18:15 PM | buy | $0.8206 | $0.9993 | 77,972.36 | 94,954.96 | 0.8211 | 0x36...482b | |
| 09/30/2026 | 9:03:05 PM | buy | $0.5202 | $1 | 49,132.79 | 94,770.54 | 0.5184 | 0xae...cd0d | |
| 09/30/2026 | 4:51:35 PM | buy | $0.9886 | $1 | 93,433.07 | 94,563.83 | 0.988 | 0x60...5714 | |
| 09/30/2026 | 3:48:25 PM | buy | $1.03 | $1 | 97,894.03 | 94,286.83 | 1.03 | 0x91...7bd3 | |
| 09/30/2026 | 3:28:05 PM | buy | $0.4446 | $1 | 41,781.41 | 94,084.91 | 0.444 | 0x00...c29b | |
| 09/30/2026 | 3:10:05 PM | buy | $0.9525 | $0.9991 | 89,508.32 | 93,895.23 | 0.9532 | 0xfb...6790 | |
| 09/30/2026 | 2:39:05 PM | buy | $1.91 | $1 | 179,138.1 | 93,507.65 | 1.91 | 0x35...a6d2 | |
| 09/30/2026 | 2:07:45 PM | buy | $0.4356 | $1 | 40,554.75 | 93,191.57 | 0.4351 | 0x5e...5db4 | |
| 09/30/2026 | 2:06:25 PM | buy | $2.93 | $0.9953 | 273,639.8 | 92,739.8 | 2.95 | 0x8a...e598 | |
| 09/30/2026 | 1:16:55 PM | sell | $3.29 | $1 | 298,073.06 | 90,932.79 | 3.27 | 0x72...8fc5 | |
| 09/30/2026 | 1:15:25 PM | sell | $1.37 | $1 | 125,906.55 | 91,536.57 | 1.37 | 0x90...56b8 | |
| 09/30/2026 | 11:39:25 AM | buy | $1.73 | $0.9938 | 163,404.45 | 93,342.92 | 1.75 | 0x15...67ae | |
| 09/30/2026 | 8:30:15 AM | buy | $1.08 | $1.01 | 99,750 | 92,964.6 | 1.07 | 0xbe...1073 | |
| 09/30/2026 | 3:42:05 AM | buy | $2.62 | $1 | 240,869.51 | 92,475.66 | 2.6 | 0x99...8fed |