- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,036.74
- Pooled WPLS:
- $522.65M
DAI/WPLS price stats on PulseChain
As of November 13, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $57.88. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,576,601.33. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,774.12. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,774.12.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $57.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191,383, captured at 3:45 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 3:23:35 AM | buy | $1.77 | $1 | 339,447.66 | 191,383 | 1.77 | 0x8d...d252 | |
| 11/13/2026 | 3:22:25 AM | buy | $3.51 | $0.9959 | 675,462.24 | 191,119.94 | 3.53 | 0xe4...c88c | |
| 11/13/2026 | 3:21:25 AM | buy | $0.8647 | $1 | 164,704.83 | 190,902.38 | 0.8627 | 0xb1...4731 | |
| 11/12/2026 | 10:20:55 PM | buy | $1.06 | $0.9982 | 202,928.71 | 190,807.2 | 1.06 | 0xf7...c511 | |
| 11/12/2026 | 6:37:15 PM | sell | $10.04 | $1 | 1.88M | 187,439.5 | 10.01 | 0xd7...37f1 | |
| 11/12/2026 | 6:02:35 PM | sell | $1.05 | $0.9971 | 198,313.73 | 187,972.53 | 1.05 | 0xaa...e7b6 | |
| 11/12/2026 | 5:22:25 PM | sell | $0.6762 | $0.9989 | 127,306.75 | 188,056.2 | 0.6769 | 0xd8...d518 | |
| 11/12/2026 | 5:21:05 PM | sell | $1.66 | $0.9997 | 313,342.13 | 188,169.45 | 1.66 | 0x5d...e6c4 | |
| 11/12/2026 | 4:36:15 PM | buy | $1.41 | $0.999 | 271,448.51 | 192,001.76 | 1.41 | 0xa1...225f | |
| 11/12/2026 | 3:55:05 PM | buy | $1.98 | $0.9961 | 382,474.2 | 191,831.98 | 1.99 | 0x49...c9ab | |
| 11/12/2026 | 3:37:25 PM | buy | $2.93 | $1 | 560,884.86 | 191,587.19 | 2.92 | 0x62...e18e | |
| 11/12/2026 | 3:36:15 PM | buy | $3.55 | $1 | 677,586.98 | 191,266.07 | 3.54 | 0x19...f01d | |
| 11/12/2026 | 3:23:45 PM | buy | $4.31 | $0.9976 | 825,274.37 | 190,876.75 | 4.32 | 0xcf...bbaf | |
| 11/12/2026 | 11:09:05 AM | sell | $5.88 | $0.9936 | 1.11M | 187,153.18 | 5.92 | 0xeb...c496 | |
| 11/12/2026 | 10:58:15 AM | sell | $0.7619 | $0.9983 | 143,086.94 | 187,474.51 | 0.7632 | 0x92...0d2a | |
| 11/12/2026 | 10:10:55 AM | sell | $4.53 | $0.9963 | 854,411.56 | 187,730.48 | 4.55 | 0x3c...04f1 | |
| 11/12/2026 | 10:02:15 AM | sell | $1.29 | $0.9984 | 244,192.66 | 188,012.73 | 1.29 | 0x7e...a0f6 | |
| 11/12/2026 | 10:02:05 AM | sell | $2.18 | $0.9969 | 411,825.79 | 188,181.33 | 2.18 | 0xa6...9813 | |
| 11/12/2026 | 9:47:45 AM | sell | $0.4334 | $0.9948 | 82,037.05 | 188,308.32 | 0.4356 | 0x56...2b12 | |
| 11/12/2026 | 9:46:55 AM | sell | $1.1 | $0.9952 | 210,055.36 | 188,383.44 | 1.11 | 0x23...9027 |