- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,182.87
- Pooled WPLS:
- $379.25M
DAI/WPLS price stats on PulseChain
As of August 22, 2026, the current price of DAI token on DEX 9mm V3 is $0.9869. DAI price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $110.83. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,843,411.49. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,241.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,241.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 24 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $110.83 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 73,570.78, captured at 4:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9869 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:35:55 PM | buy | $3.05 | $0.9869 | 227,801.77 | 73,570.78 | 3.09 | 0x4b...f41c | |
| 08/22/2026 | 4:22:25 PM | buy | $6.6 | $0.9869 | 486,385.51 | 72,659.89 | 6.69 | 0xd0...4cea | |
| 08/22/2026 | 4:18:05 PM | buy | $1.42 | $1 | 102,223.41 | 71,915.52 | 1.42 | 0xb3...ee64 | |
| 08/22/2026 | 4:06:55 PM | buy | $2.73 | $1 | 195,962.94 | 71,539.1 | 2.73 | 0x15...a480 | |
| 08/22/2026 | 4:03:35 PM | buy | $2.78 | $0.9971 | 198,561.06 | 71,042.79 | 2.79 | 0xb4...4631 | |
| 08/22/2026 | 4:01:05 PM | buy | $2.09 | $0.9981 | 148,018.02 | 70,608.32 | 2.09 | 0xfd...c0e9 | |
| 08/22/2026 | 3:51:05 PM | buy | $1.78 | $1 | 125,231.28 | 70,266.68 | 1.78 | 0x3f...6bad | |
| 08/22/2026 | 3:24:05 PM | buy | $2.6 | $1 | 181,190.17 | 69,884.41 | 2.59 | 0xa7...77c5 | |
| 08/22/2026 | 3:14:55 PM | buy | $1.04 | $1 | 72,274.2 | 69,569.22 | 1.03 | 0x40...1e5f | |
| 08/22/2026 | 3:11:35 PM | buy | $1.59 | $1 | 110,275.89 | 69,342.51 | 1.59 | 0x79...2a61 | |
| 08/22/2026 | 2:54:25 PM | buy | $2.17 | $1 | 149,584.46 | 69,020.42 | 2.16 | 0x92...853b | |
| 08/22/2026 | 12:53:45 PM | sell | $1.86 | $0.9987 | 126,358.57 | 67,620.33 | 1.86 | 0x5d...714f | |
| 08/22/2026 | 12:43:35 PM | sell | $0.5829 | $0.995 | 39,734.24 | 67,824.05 | 0.5858 | 0x73...453a | |
| 08/22/2026 | 12:39:15 PM | sell | $0.5772 | $0.9977 | 39,300.89 | 67,921.06 | 0.5786 | 0xb5...9367 | |
| 08/22/2026 | 11:58:05 AM | sell | $1.98 | $1 | 134,758.16 | 68,134.87 | 1.97 | 0xe7...a5c8 | |
| 08/22/2026 | 11:49:35 AM | sell | $0.7318 | $1 | 49,846.25 | 68,362.17 | 0.7291 | 0x42...e605 | |
| 08/22/2026 | 9:22:15 AM | buy | $2.22 | $0.9984 | 155,127.61 | 69,619.77 | 2.22 | 0xd5...4054 | |
| 08/22/2026 | 8:56:25 AM | buy | $2.58 | $0.9981 | 179,497.29 | 69,204.35 | 2.59 | 0x19...547f | |
| 08/22/2026 | 8:35:05 AM | buy | $2.15 | $1 | 147,842.74 | 68,799.28 | 2.14 | 0xb4...a0b4 | |
| 08/22/2026 | 6:40:25 AM | buy | $0.525 | $0.9979 | 36,077.83 | 68,572.3 | 0.5261 | 0xee...ea0c |