- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,677.57
- Pooled WPLS:
- $433.5M
DAI/WPLS price stats on PulseChain
As of July 26, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $295.61. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,419,508.32. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,923.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,923.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 81 in the last 24 hours, 1 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $295.61 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 134,665.45, captured at 5:41 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 4:02:25 PM | sell | $2.67 | $1 | 357,984.07 | 134,665.45 | 2.65 | 0xac...18bd | |
| 07/26/2026 | 4:00:25 PM | sell | $1.25 | $1 | 169,127.97 | 134,780.93 | 1.25 | 0x54...2cbc | |
| 07/26/2026 | 3:49:05 PM | sell | $4.12 | $1 | 555,409.95 | 134,939.72 | 4.11 | 0x4a...349f | |
| 07/26/2026 | 3:43:45 PM | sell | $0.3217 | $0.9991 | 43,495.16 | 135,077.46 | 0.322 | 0xf4...d655 | |
| 07/26/2026 | 3:43:45 PM | sell | $0.1072 | $0.999 | 14,496.93 | 135,064.74 | 0.1073 | 0xf4...d655 | |
| 07/26/2026 | 3:43:35 PM | sell | $3.98 | $1 | 537,372 | 135,204.89 | 3.97 | 0x9b...ff02 | |
| 07/26/2026 | 3:39:05 PM | sell | $0.3344 | $0.9955 | 45,475.27 | 135,346.17 | 0.3359 | 0x7b...2d3a | |
| 07/26/2026 | 3:39:05 PM | sell | $0.2229 | $0.9953 | 30,313.03 | 135,329.53 | 0.2239 | 0x7b...2d3a | |
| 07/26/2026 | 3:17:05 PM | sell | $3.74 | $0.995 | 509,859.23 | 135,468.12 | 3.76 | 0xe4...954a | |
| 07/26/2026 | 3:10:05 PM | sell | $2.72 | $0.9956 | 371,763.65 | 135,661.88 | 2.74 | 0x57...0328 | |
| 07/26/2026 | 3:08:25 PM | sell | $2.49 | $1 | 338,424.15 | 135,818.06 | 2.49 | 0x4b...4b61 | |
| 07/26/2026 | 3:05:45 PM | sell | $1.98 | $0.9959 | 271,333.08 | 135,952.22 | 1.99 | 0xba...cdc9 | |
| 07/26/2026 | 2:57:05 PM | sell | $5.35 | $0.994 | 732,924.13 | 136,173.29 | 5.38 | 0x7c...9e08 | |
| 07/26/2026 | 1:51:25 PM | buy | $3.55 | $1 | 490,787 | 138,993.71 | 3.53 | 0x4b...94f3 | |
| 07/26/2026 | 12:37:15 PM | sell | $1.28 | $0.9951 | 176,016.92 | 136,159.5 | 1.29 | 0x41...9c33 | |
| 07/26/2026 | 12:20:55 PM | sell | $1.32 | $0.9947 | 181,566.88 | 136,238.27 | 1.33 | 0xfa...ab62 | |
| 07/26/2026 | 11:44:45 AM | sell | $3.92 | $1 | 535,257.68 | 136,396.21 | 3.92 | 0xc9...1b2e | |
| 07/26/2026 | 11:39:35 AM | sell | $0.6525 | $1 | 89,006.95 | 136,533.88 | 0.6519 | 0xa5...28eb | |
| 07/26/2026 | 11:38:35 AM | sell | $1.1 | $0.9956 | 151,849.22 | 136,587.01 | 1.11 | 0xfc...ecdf | |
| 07/26/2026 | 11:15:25 AM | sell | $6.74 | $0.9964 | 926,048.08 | 136,824.81 | 6.76 | 0x21...0188 |