- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,374.45
- Pooled WPLS:
- $535.47M
DAI/WPLS price stats on PulseChain
As of October 16, 2026, the current price of DAI token on DEX 9mm V3 is $0.9907. DAI price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $719.26. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,882,956.89. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,729.64. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,729.64.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 70 in the last 24 hours, 33 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $719.26 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 157,526.29, captured at 11:02 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9907 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 9:43:05 PM | sell | $32.42 | $0.9907 | 5.15M | 157,526.29 | 32.72 | 0x70...a613 | |
| 10/16/2026 | 8:42:25 PM | sell | $5.35 | $0.9951 | 855,211.31 | 158,953.78 | 5.38 | 0x53...55dd | |
| 10/16/2026 | 7:50:25 PM | buy | $4.52 | $1 | 730,694.5 | 162,213.18 | 4.5 | 0x77...9a62 | |
| 10/16/2026 | 7:46:55 PM | buy | $3.04 | $0.9963 | 494,909.85 | 161,919.07 | 3.05 | 0x8d...1929 | |
| 10/16/2026 | 7:42:05 PM | buy | $5.55 | $0.9981 | 898,514.79 | 161,584.93 | 5.56 | 0x24...605e | |
| 10/16/2026 | 7:33:35 PM | buy | $2.97 | $0.9989 | 478,506.44 | 160,932.29 | 2.97 | 0x39...9f7f | |
| 10/16/2026 | 7:33:35 PM | buy | $4.18 | $1 | 674,728.33 | 161,208.18 | 4.18 | 0x78...b5e6 | |
| 10/16/2026 | 7:13:15 PM | buy | $3.69 | $0.9963 | 595,925.73 | 160,675.43 | 3.7 | 0x25...129c | |
| 10/16/2026 | 6:18:25 PM | sell | $7.7 | $0.997 | 1.22M | 157,626.55 | 7.72 | 0xfd...e125 | |
| 10/16/2026 | 3:45:15 PM | sell | $6.61 | $0.9991 | 1.05M | 158,163.41 | 6.62 | 0x92...5c1c | |
| 10/16/2026 | 3:39:25 PM | sell | $3.5 | $0.987 | 563,515.44 | 158,545.76 | 3.55 | 0x60...1f57 | |
| 10/16/2026 | 3:21:35 PM | buy | $13.62 | $1 | 2.18M | 161,377.87 | 13.52 | 0x63...9862 | |
| 10/16/2026 | 2:56:45 PM | buy | $2.85 | $1 | 457,307.19 | 160,746.69 | 2.84 | 0xc5...8e3b | |
| 10/16/2026 | 1:56:05 PM | buy | $39.71 | $1.01 | 6.25M | 159,144.1 | 39.27 | 0xa3...dcb1 | |
| 10/16/2026 | 1:54:15 PM | buy | $5.95 | $1 | 929,753.63 | 157,444.58 | 5.9 | 0x87...729b | |
| 10/16/2026 | 1:47:35 PM | buy | $15.06 | $1 | 2.35M | 156,668.44 | 15.02 | 0xb9...9b1b | |
| 10/16/2026 | 12:42:15 PM | sell | $1.23 | $0.9966 | 190,889.34 | 154,049.22 | 1.23 | 0x1e...c62b | |
| 10/16/2026 | 12:42:15 PM | sell | $13.81 | $0.9931 | 2.13M | 153,505.16 | 13.9 | 0x57...61d1 | |
| 10/16/2026 | 12:41:25 PM | sell | $4.11 | $1 | 631,979.7 | 154,241.78 | 4.09 | 0x3f...372c | |
| 10/16/2026 | 12:41:15 PM | sell | $4.69 | $0.9996 | 726,638.85 | 154,560.03 | 4.7 | 0xa2...7cd1 |