WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9958
Price
135,084.12 WPLS
TVL
$4,895.1
MKT CAP
$13.3M
5m
-0.43%
1h
-0.06%
4h
1.17%
24h
-0.76%
Share
TXNS
62
Buys
38
Sells
24
Volume
368
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,749.76
Pooled WPLS:
$427.61M

DAI/WPLS price stats on PulseChain

As of May 8, 2026, the current price of DAI token on DEX 9mm V3 is $0.9958. DAI price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $368.20. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,333,275.98. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,895.11. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,895.11.

The total transactions of DAI/WPLS is 62 in the last 24 hours, 38 of which are buy transactions, and 24 are sales transactions.

DAI/WPLS pool has a trading volume of $368.20 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 135,084.12, captured at 1:26 PM UTC.

The price of converting 1 DAI to USD is $0.9958 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/08/20261:25:15 PMbuy$2.95$0.9958400,537.28135,084.122.96
0xB48...8D6c
0x17...a747
05/08/20261:22:15 PMbuy$0.3586$148,357.39134,985.670.3582
0xDdE...5D9B
0x36...7a5c
05/08/20261:22:05 PMbuy$0.3821$151,528.51134,963.770.3817
0xDdE...5D9B
0x05...a725
05/08/20261:21:55 PMbuy$0.4058$154,727.47134,940.470.4055
0xDdE...5D9B
0x7d...c307
05/08/20261:19:45 PMbuy$2.19$1296,061.54134,863.562.19
0x2D9...9Bc7
0x0a...6506
05/08/20261:14:35 PMbuy$4.4$0.9964594,803.11134,668.334.41
0x2e2...251B
0xef...4f3e
05/08/20261:14:15 PMbuy$10.72$0.99431.45M134,221.0310.79
0x2C6...bf13
0xf4...6d69
05/08/202611:41:45 AMsell$1.7$0.9988224,695.97131,288.581.71
0x8c1...2ac6
0xb3...2748
05/08/202611:38:15 AMsell$1.69$0.9942224,345.19131,385.711.7
0x505...065A
0x6b...aeee
05/08/20269:46:55 AMsell$18.74$0.98432.51M131,978.1619.04
0x000...27C1
0x4c...993c
05/08/20267:25:45 AMsell$10.58$0.99371.41M132,831.6210.64
0x043...2Bf1
0x38...cc4a
05/08/20266:42:45 AMsell$2.67$0.9993356,813.38133,217.352.67
0xa6e...8D13
0xf4...25e2
05/08/20265:52:35 AMsell$2.75$0.9957368,898133,375.492.76
0xD81...a8de
0xb3...78bc
05/08/20263:10:45 AMbuy$11.57$11.57M135,820.8611.52
0xD3B...9Abb
0x60...c0a2
05/08/20263:00:45 AMbuy$16.73$12.25M134,982.8316.66
0xC36...6Dcc
0x39...c430
05/08/20263:00:15 AMbuy$2.75$0.9971371,196.64134,409.232.76
0x75D...0d82
0x38...b4ac
05/08/20262:56:15 AMbuy$7.43$1993,293.25134,110.737.4
0xeFF...A6b6
0x73...e582
05/08/20262:45:25 AMbuy$5.42$0.9981727,468.95133,734.915.43
0x96c...F149
0x96...f35c
05/08/202612:04:15 AMbuy$2.66$1354,509.09133,498.882.65
0x946...f666
0x16...6b06
05/07/202611:32:45 PMbuy$1.04$1138,501.01133,391.391.03
0x7EE...E080
0xf6...e5b7