WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$1
Price
125,956.91 WPLS
TVL
$5,147.56
MKT CAP
$13.4M
5m
0%
1h
-0.21%
4h
-0.21%
24h
0.09%
Share
TXNS
38
Buys
1
Sells
37
Volume
147
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,872.45
Pooled WPLS:
$411.84M

DAI/WPLS price stats on PulseChain

As of May 9, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $147.47. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,392,333.12. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,147.57. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,147.57.

The total transactions of DAI/WPLS is 38 in the last 24 hours, 1 of which are buy transactions, and 37 are sales transactions.

DAI/WPLS pool has a trading volume of $147.47 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 125,956.91, captured at 2:57 PM UTC.

The price of converting 1 DAI to USD is $1 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20262:47:55 PMsell$9.48$11.19M125,956.919.47
0x263...b075
0x6f...e079
05/09/20262:47:05 PMsell$1.29$1162,972.45126,244.631.29
0xA8B...Ce32
0xea...f152
05/09/20262:35:55 PMsell$5.07$0.9975643,325.16126,415.655.08
0xB48...8D6c
0x6e...af3e
05/09/20262:24:15 PMsell$3.63$1458,578.92126,649.623.62
0x2C3...4EF9
0x1b...0297
05/09/20267:27:25 AMbuy$2.42$1312,851.32129,253.42.42
0x3F7...1B6d
0x06...7765
05/09/20261:51:05 AMsell$1.13$0.995143,957.6126,646.051.13
0xa6e...8D13
0x01...8ee9
05/09/20261:44:45 AMsell$1.57$0.9953199,926.86126,719.11.57
0xD8d...EF95
0xdc...ac37
05/09/20261:41:05 AMsell$0.8931$0.9963113,651.58126,785.740.8964
0xD81...a8de
0xd4...04c6
05/09/20261:01:55 AMsell$3.18$0.9954405,703.03126,896.133.19
0xe53...1e7A
0x12...c848
05/09/202612:50:05 AMsell$3.55$0.998452,599.19127,078.693.56
0xa6e...8D13
0xac...45a7
05/09/202612:34:35 AMsell$0.5102$0.995465,195.02127,188.90.5125
0x899...6C4F
0xc6...f4ba
05/09/202612:21:45 AMsell$6.12$0.9978781,964.08127,369.246.13
0xD81...a8de
0x9d...a77e
05/09/202612:17:25 AMsell$5.03$1642,486.83127,672.885.03
0xD8d...EF95
0xca...2efa
05/08/202610:59:55 PMsell$1.68$0.9944216,758.2127,856.231.69
0xDb9...F9Cd
0xd0...793d
05/08/202610:31:45 PMsell$4.91$0.9967631,716.99128,037.354.93
0xE85...97c8
0xaf...3fdb
05/08/202610:22:35 PMsell$5.76$0.9965742,037.56128,330.95.78
0xE85...97c8
0x7a...642a
05/08/202610:21:55 PMsell$6.91$0.9994890,937.26128,680.286.92
0xa6e...8D13
0x65...9038
05/08/20269:58:05 PMsell$2.78$0.9942361,401.45128,948.622.8
0xE85...97c8
0xa3...22f2
05/08/20269:54:55 PMsell$0.9833$1126,853.71129,053.30.9829
0xC93...68cC
0x29...c09c
05/08/20269:49:35 PMsell$0.926$0.9964119,973.47129,106.230.9292
0xE85...97c8
0xc0...b156