- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 909.93
- Pooled WPLS:
- $627.06M
DAI/WPLS price stats on PulseChain
As of October 19, 2026, the current price of DAI token on DEX 9mm V3 is $0.9993. DAI price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $238.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,889,379.35. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,776.31. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,776.31.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $238.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 218,569.19, captured at 9:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9993 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 9:21:45 AM | buy | $0.8532 | $0.9993 | 186,630.1 | 218,569.19 | 0.8538 | 0xdc...e978 | |
| 10/19/2026 | 8:22:25 AM | sell | $0.104 | $0.9951 | 22,345.82 | 213,769.1 | 0.1045 | 0xa8...976c | |
| 10/19/2026 | 8:14:25 AM | sell | $0.4337 | $0.9984 | 93,001.67 | 214,089.18 | 0.4344 | 0x0c...7643 | |
| 10/19/2026 | 8:11:45 AM | sell | $0.2067 | $0.9997 | 44,353.52 | 214,470.79 | 0.2068 | 0x09...3c76 | |
| 10/19/2026 | 7:03:35 AM | buy | $0.4367 | $1 | 95,490.9 | 218,683.08 | 0.4366 | 0xcc...c47d | |
| 10/19/2026 | 6:46:25 AM | buy | $1.76 | $0.9916 | 387,844.19 | 217,347.99 | 1.78 | 0xc9...428f | |
| 10/19/2026 | 6:39:35 AM | buy | $2.78 | $0.9919 | 602,958.11 | 214,752.95 | 2.8 | 0xd4...41f2 | |
| 10/19/2026 | 6:25:45 AM | sell | $0.9575 | $1 | 200,185.55 | 209,464.51 | 0.9557 | 0x12...e259 | |
| 10/19/2026 | 6:08:55 AM | sell | $1.51 | $0.9964 | 319,724.16 | 210,797.68 | 1.51 | 0xd1...7c47 | |
| 10/19/2026 | 6:06:05 AM | sell | $1.49 | $0.9929 | 319,891.44 | 212,445.15 | 1.5 | 0x12...9ced | |
| 10/19/2026 | 5:59:15 AM | sell | $0.401 | $1 | 85,561.98 | 213,523.17 | 0.4007 | 0xd8...2829 | |
| 10/19/2026 | 5:36:55 AM | sell | $1.61 | $0.9965 | 347,577.91 | 214,724.91 | 1.61 | 0xa0...9bf4 | |
| 10/19/2026 | 5:35:25 AM | sell | $0.3687 | $1 | 79,450.54 | 215,915.04 | 0.3679 | 0x33...a5ad | |
| 10/19/2026 | 5:25:15 AM | sell | $1.2 | $1 | 261,494.04 | 216,866.23 | 1.2 | 0xa3...d5f9 | |
| 10/19/2026 | 5:22:45 AM | sell | $1.48 | $1 | 323,743.85 | 218,504.47 | 1.48 | 0x81...635e | |
| 10/19/2026 | 5:11:55 AM | sell | $0.2383 | $0.9989 | 52,378.91 | 219,561.73 | 0.2385 | 0x11...f898 | |
| 10/19/2026 | 4:53:15 AM | sell | $0.8539 | $0.9985 | 188,351.83 | 220,238.86 | 0.8552 | 0x70...abea | |
| 10/19/2026 | 4:21:15 AM | buy | $0.8835 | $1 | 198,181.25 | 224,688.03 | 0.882 | 0xa0...6172 | |
| 10/19/2026 | 4:15:25 AM | buy | $0.2039 | $1 | 45,632.6 | 223,995.36 | 0.2037 | 0xc2...fa44 | |
| 10/19/2026 | 4:12:25 AM | buy | $1.69 | $0.9946 | 380,615.53 | 222,785.11 | 1.7 | 0x85...97d0 |