- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,155.45
- Pooled WPLS:
- $362.94M
DAI/WPLS price stats on PulseChain
As of January 25, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $58.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,411,778.65. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,550.38. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,550.38.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $58.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 67,650.16, captured at 12:23 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:39:35 PM | buy | $2.03 | $1 | 137,142.85 | 67,650.16 | 2.02 | 0x6f...6d3f | |
| 01/24/2026 | 11:32:55 PM | buy | $1.12 | $1 | 75,548.19 | 67,389.84 | 1.12 | 0xd1...f1c3 | |
| 01/24/2026 | 9:20:05 PM | buy | $2.34 | $0.9979 | 157,552.3 | 67,104.93 | 2.34 | 0x56...3c8a | |
| 01/24/2026 | 8:40:15 PM | sell | $0.2421 | $1 | 15,837.67 | 65,600.46 | 0.2414 | 0x79...fe61 | |
| 01/24/2026 | 8:39:25 PM | sell | $5.83 | $1 | 384,378.15 | 66,083.49 | 5.81 | 0x31...ac5a | |
| 01/24/2026 | 8:32:45 PM | sell | $0.2754 | $1 | 18,261.59 | 66,572.87 | 0.2743 | 0xd1...e42b | |
| 01/24/2026 | 8:30:45 PM | sell | $3.35 | $1 | 223,022 | 66,866.24 | 3.33 | 0x2f...3a4a | |
| 01/24/2026 | 8:30:15 PM | sell | $5.92 | $1.02 | 392,606.26 | 67,617.8 | 5.8 | 0xe0...b303 | |
| 01/24/2026 | 8:23:45 PM | sell | $1.56 | $1 | 106,535.9 | 68,231.5 | 1.56 | 0xd4...46f7 | |
| 01/24/2026 | 8:23:05 PM | sell | $1.02 | $1 | 69,880.65 | 68,448.83 | 1.02 | 0x0b...1e3a | |
| 01/24/2026 | 8:19:25 PM | sell | $0.4449 | $1 | 30,429.68 | 68,572.55 | 0.4437 | 0x85...565d | |
| 01/24/2026 | 8:13:35 PM | sell | $3.93 | $0.9995 | 271,506.92 | 68,945.18 | 3.93 | 0xf9...1edd | |
| 01/24/2026 | 7:57:05 PM | sell | $6.52 | $1 | 451,846.44 | 69,842.23 | 6.46 | 0xf9...fa14 | |
| 01/24/2026 | 7:20:15 PM | buy | $0.501 | $1 | 35,763.13 | 71,791.51 | 0.4981 | 0xa5...5d84 | |
| 01/24/2026 | 7:20:15 PM | buy | $5.42 | $0.9983 | 387,419.8 | 71,257.45 | 5.43 | 0x5d...e961 | |
| 01/24/2026 | 6:24:35 PM | buy | $4.42 | $1 | 310,790.85 | 70,382.31 | 4.41 | 0xfc...483c | |
| 01/24/2026 | 5:55:45 PM | buy | $1.15 | $0.9952 | 81,009.67 | 69,893.93 | 1.15 | 0x20...4c80 | |
| 01/24/2026 | 4:56:05 PM | buy | $1.17 | $1 | 81,911.44 | 69,691.14 | 1.17 | 0xe5...617f | |
| 01/24/2026 | 4:54:15 PM | buy | $1.21 | $0.9936 | 85,252.42 | 69,483.38 | 1.22 | 0x42...0050 | |
| 01/24/2026 | 3:49:05 PM | sell | $0.4315 | $1 | 29,277.36 | 68,032.93 | 0.4303 | 0x3b...c022 |