- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,197.9
- Pooled WPLS:
- $359.99M
DAI/WPLS price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX 9mm V3 is $0.9963. DAI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $47.68. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,921,376.17. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,096.04. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,096.04.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $47.68 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,769.35, captured at 12:14 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9963 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:27:55 AM | buy | $3.71 | $0.9963 | 226,322.66 | 60,769.35 | 3.72 | 0x8d...ea71 | |
| 01/14/2026 | 10:29:45 AM | buy | $0.02411 | $1 | 1,456.95 | 60,505.37 | 0.02407 | 0x75...df8c | |
| 01/14/2026 | 10:29:05 AM | buy | $3.12 | $0.9978 | 189,091.21 | 60,284.54 | 3.13 | 0xf1...6672 | |
| 01/14/2026 | 10:05:55 AM | buy | $2.01 | $1 | 120,000 | 59,927.63 | 2 | 0xed...be5c | |
| 01/14/2026 | 10:04:05 AM | buy | $1.6 | $1 | 95,444.86 | 59,679.42 | 1.59 | 0x47...7974 | |
| 01/14/2026 | 8:59:15 AM | buy | $0.4107 | $1 | 24,331.67 | 59,541.69 | 0.4086 | 0x62...4f25 | |
| 01/14/2026 | 2:11:15 AM | buy | $2.68 | $1 | 158,810.91 | 59,331.19 | 2.67 | 0x1d...075f | |
| 01/14/2026 | 2:10:25 AM | buy | $0.6794 | $1 | 40,000 | 59,103.37 | 0.6767 | 0x19...d581 | |
| 01/14/2026 | 1:42:25 AM | buy | $1.02 | $1 | 59,999.99 | 58,988.88 | 1.01 | 0x15...c13c | |
| 01/14/2026 | 1:05:35 AM | buy | $2.43 | $0.9988 | 143,120.96 | 58,756.58 | 2.43 | 0x87...eb22 | |
| 01/13/2026 | 11:08:45 PM | sell | $2.78 | $0.9976 | 160,949.55 | 57,609.07 | 2.79 | 0xad...5840 | |
| 01/13/2026 | 10:47:15 PM | sell | $1.91 | $1 | 110,951.62 | 57,917.03 | 1.91 | 0x67...5f85 | |
| 01/13/2026 | 10:26:25 PM | sell | $1.84 | $1 | 107,173.45 | 58,164.63 | 1.84 | 0x13...4455 | |
| 01/13/2026 | 10:23:05 PM | sell | $1.75 | $1 | 102,437.49 | 58,403.06 | 1.75 | 0x7d...e64d | |
| 01/13/2026 | 10:14:05 PM | sell | $2.01 | $1 | 118,150.77 | 58,654.47 | 2.01 | 0xc7...8150 | |
| 01/13/2026 | 7:52:35 PM | sell | $3.32 | $1 | 194,998.51 | 59,012.21 | 3.3 | 0x88...eb55 | |
| 01/13/2026 | 7:29:55 PM | sell | $1.42 | $0.9981 | 84,714.87 | 59,332.96 | 1.42 | 0x6a...2ee2 | |
| 01/13/2026 | 6:00:55 PM | sell | $0.884 | $1 | 52,405.42 | 59,490.45 | 0.8809 | 0x23...247d | |
| 01/13/2026 | 5:59:35 PM | sell | $2.48 | $1 | 147,584.7 | 59,720.39 | 2.47 | 0x56...7261 | |
| 01/13/2026 | 5:23:25 PM | sell | $0.8294 | $1 | 49,483.38 | 59,947.61 | 0.8254 | 0x39...fdce |