- WhatToFarm
- PulseChain
- 9mm V3
- WPLS-DAI LPs
Info about WPLS-DAI pair
- Pooled WPLS:
- 288.12M
- Pooled DAI:
- $3,833.31
WPLS/DAI price stats on PulseChain
As of September 18, 2025, the current price of WPLS token on DEX 9mm V3 is $0.0000427. WPLS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,302.16. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $324,808,694.84. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $16,138.09. The WPLS/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WPLS/DAI now?
The current liquidity of WPLS/DAI with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $16,138.09.
How many transactions are there in the WPLS/DAI pool in the last 24 hours?
The total transactions of WPLS/DAI is 62 in the last 24 hours, 13 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WPLS/DAI pool in the last 24 hours?
WPLS/DAI pool has a trading volume of $1,302.16 in the last 24 hours.
What is the exchange rate of 1 WPLS to DAI?
The exchange rate of 1 WPLS to DAI is 0.0000427, captured at 7:51 AM UTC.
How much is 1 WPLS in dollars?
The price of converting 1 WPLS to USD is $0.0000427 today.
WPLS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:48:25 AM | sell | $29.42 | $1 | 688,940.64 | 23,418.22 | 29.41 | 0xa5...0cb6 | |
| 09/18/2025 | 4:53:05 AM | sell | $1.93 | $0.9993 | 45,358.53 | 23,461.6 | 1.93 | 0x35...ae83 | |
| 09/18/2025 | 3:52:25 AM | sell | $21.23 | $1 | 498,827.9 | 23,493.75 | 21.23 | 0x76...b79d | |
| 09/18/2025 | 3:23:35 AM | sell | $15.95 | $0.9999 | 375,690.82 | 23,545.47 | 15.95 | 0x4b...281b | |
| 09/18/2025 | 3:09:55 AM | sell | $9.6 | $1 | 226,065.29 | 23,581.1 | 9.58 | 0x76...dd36 | |
| 09/18/2025 | 3:07:45 AM | sell | $14.32 | $1 | 337,028.66 | 23,614.46 | 14.27 | 0x7d...cec3 | |
| 09/18/2025 | 3:06:05 AM | sell | $13.15 | $1 | 309,646.47 | 23,652.8 | 13.09 | 0xc7...c795 | |
| 09/18/2025 | 3:06:05 AM | sell | $10.16 | $1 | 239,143.69 | 23,685.37 | 10.09 | 0xc7...c795 | |
| 09/18/2025 | 2:56:35 AM | sell | $2.45 | $0.9991 | 58,297.69 | 23,703.03 | 2.45 | 0x9a...f236 | |
| 09/18/2025 | 1:23:55 AM | sell | $8.71 | $0.9993 | 206,890.68 | 23,718.77 | 8.72 | 0xa0...6f78 | |
| 09/18/2025 | 1:15:05 AM | sell | $0.3033 | $0.9987 | 7,208.35 | 23,731.49 | 0.3037 | 0x45...9bb5 | |
| 09/18/2025 | 12:47:15 AM | sell | $9.04 | $0.9989 | 214,950.82 | 23,744.69 | 9.05 | 0xf5...bf6a | |
| 09/18/2025 | 12:22:25 AM | sell | $14.44 | $1 | 342,116.12 | 23,777.81 | 14.38 | 0xfa...099f | |
| 09/18/2025 | 12:18:15 AM | sell | $42.19 | $0.9999 | 1.01M | 23,858.06 | 42.19 | 0xe0...c285 | |
| 09/17/2025 | 11:30:55 PM | sell | $11.21 | $0.9992 | 268,627.33 | 23,934.14 | 11.22 | 0x3a...dfe3 | |
| 09/17/2025 | 11:28:45 PM | sell | $9.62 | $1 | 230,483.03 | 23,963.93 | 9.61 | 0x74...0597 | |
| 09/17/2025 | 11:20:55 PM | sell | $7.68 | $1 | 183,890.67 | 23,988.67 | 7.66 | 0x69...3ae0 | |
| 09/17/2025 | 10:22:35 PM | sell | $19.81 | $0.9985 | 476,698.08 | 24,028.14 | 19.83 | 0x09...7763 | |
| 09/17/2025 | 9:48:45 PM | sell | $33.77 | $0.998 | 815,869.35 | 24,105.46 | 33.84 | 0x8b...5795 | |
| 09/17/2025 | 9:46:15 PM | sell | $12.92 | $0.9994 | 312,584.17 | 24,173.1 | 12.93 | 0x4c...86bb |