- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,006.23
- Pooled WPLS:
- $394.02M
DAI/WPLS price stats on PulseChain
As of July 29, 2026, the current price of DAI token on DEX 9mm V3 is $0.9953. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $524.23. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,313,166.70. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,327.80. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,327.80.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 114 in the last 24 hours, 38 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $524.23 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 117,735.5, captured at 5:25 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9953 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:06:55 PM | sell | $11.28 | $0.9953 | 1.34M | 117,735.5 | 11.33 | 0xe8...5dd0 | |
| 07/29/2026 | 4:02:55 PM | sell | $10.57 | $0.9964 | 1.26M | 118,266.69 | 10.61 | 0x05...8419 | |
| 07/29/2026 | 4:02:15 PM | sell | $6.74 | $0.9971 | 803,055.91 | 118,689.72 | 6.76 | 0x0c...a0d0 | |
| 07/29/2026 | 3:57:05 PM | sell | $3.83 | $0.9996 | 455,928.69 | 118,948.78 | 3.83 | 0xc7...a043 | |
| 07/29/2026 | 3:55:25 PM | sell | $0.4883 | $1 | 58,113.25 | 119,054.64 | 0.4881 | 0xd1...0025 | |
| 07/29/2026 | 3:54:15 PM | sell | $0.4554 | $1 | 54,098.88 | 119,077.76 | 0.4543 | 0x37...85ef | |
| 07/29/2026 | 3:54:05 PM | sell | $0.5288 | $0.9979 | 63,118.82 | 119,101.9 | 0.5299 | 0xa2...bca8 | |
| 07/29/2026 | 3:53:05 PM | sell | $0.5025 | $0.9973 | 60,033.3 | 119,127.27 | 0.5039 | 0x34...c488 | |
| 07/29/2026 | 3:53:05 PM | sell | $0.8944 | $0.9975 | 106,836.58 | 119,161.65 | 0.8965 | 0x34...c488 | |
| 07/29/2026 | 3:51:25 PM | sell | $4.47 | $0.9968 | 535,016.68 | 119,293.91 | 4.48 | 0x7e...03bd | |
| 07/29/2026 | 3:48:55 PM | sell | $4.96 | $0.9941 | 596,887.8 | 119,527.36 | 4.99 | 0xe0...7764 | |
| 07/29/2026 | 3:15:05 PM | buy | $10.01 | $0.9964 | 1.22M | 121,824.62 | 10.05 | 0x6a...1eff | |
| 07/29/2026 | 2:59:45 PM | buy | $8.13 | $1 | 987,769.58 | 121,364.22 | 8.13 | 0x3f...196c | |
| 07/29/2026 | 2:49:35 PM | buy | $6.99 | $0.9952 | 845,838.88 | 120,363.19 | 7.02 | 0x05...7150 | |
| 07/29/2026 | 2:49:35 PM | buy | $12.36 | $0.9992 | 1.5M | 120,848.34 | 12.37 | 0x46...c5de | |
| 07/29/2026 | 2:43:55 PM | buy | $10.33 | $1 | 1.24M | 119,931.69 | 10.33 | 0x4a...2eeb | |
| 07/29/2026 | 2:33:45 PM | buy | $4.19 | $1 | 499,570.05 | 119,572.6 | 4.17 | 0x79...0e32 | |
| 07/29/2026 | 1:45:55 PM | buy | $0.364 | $1 | 43,417.35 | 119,460.58 | 0.3634 | 0x63...404c | |
| 07/29/2026 | 1:26:25 PM | buy | $0.3033 | $1 | 36,120.26 | 119,444.17 | 0.3024 | 0x91...2dd8 | |
| 07/29/2026 | 1:26:05 PM | buy | $1.66 | $0.9992 | 198,573.44 | 119,154.26 | 1.66 | 0x89...39ec |