- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,148.34
- Pooled WPLS:
- $363.38M
DAI/WPLS price stats on PulseChain
As of January 24, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $24.17. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,579,510.22. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,472.72. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,472.72.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $24.17 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 68,961.86, captured at 12:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:24:45 AM | buy | $0.0001462 | $1 | 10 | 68,961.86 | 0.000145 | 0x6a...6e7d | |
| 01/23/2026 | 10:54:55 PM | sell | $1.17 | $0.9949 | 79,703.6 | 67,687.14 | 1.17 | 0xa3...dffa | |
| 01/23/2026 | 10:45:55 PM | sell | $0.9623 | $1 | 65,291.93 | 67,865 | 0.962 | 0xff...5968 | |
| 01/23/2026 | 10:43:35 PM | sell | $1.62 | $1 | 110,600.88 | 68,081.02 | 1.62 | 0x3c...1131 | |
| 01/23/2026 | 10:03:55 PM | sell | $1.31 | $0.9963 | 89,950.71 | 68,327.81 | 1.31 | 0x70...b2b1 | |
| 01/23/2026 | 7:29:25 PM | sell | $0.01744 | $0.996 | 1,198.47 | 68,440.16 | 0.01751 | 0x0d...4801 | |
| 01/23/2026 | 4:26:05 PM | sell | $0.4606 | $0.9996 | 31,552.71 | 68,480.53 | 0.4607 | 0x85...a3fa | |
| 01/23/2026 | 4:25:35 PM | sell | $0.428 | $1 | 29,330.82 | 68,555.61 | 0.4278 | 0xb5...6950 | |
| 01/23/2026 | 4:11:45 PM | sell | $0.9959 | $1 | 67,900.83 | 68,675.59 | 0.9887 | 0x3a...0181 | |
| 01/23/2026 | 4:09:15 PM | sell | $0.3512 | $1 | 24,111.39 | 68,789.27 | 0.3505 | 0x27...ad21 | |
| 01/23/2026 | 4:02:25 PM | sell | $1.65 | $1 | 113,495.75 | 68,959.35 | 1.64 | 0x83...0f9d | |
| 01/23/2026 | 2:56:45 PM | buy | $2.61 | $1 | 182,857.14 | 70,274.16 | 2.6 | 0xad...2be3 | |
| 01/23/2026 | 2:48:55 PM | buy | $1.3 | $1 | 91,428.57 | 69,932.14 | 1.3 | 0x7f...540e | |
| 01/23/2026 | 2:43:55 PM | buy | $2.17 | $1 | 151,275.7 | 69,629.99 | 2.17 | 0xb7...9020 | |
| 01/23/2026 | 2:36:05 PM | buy | $0.746 | $1 | 51,572.19 | 69,378.14 | 0.7433 | 0x50...dd69 | |
| 01/23/2026 | 10:00:05 AM | buy | $1.37 | $1 | 95,085.77 | 69,196.22 | 1.37 | 0x9e...4093 | |
| 01/23/2026 | 8:32:05 AM | buy | $1.06 | $0.9971 | 73,800.13 | 68,987.09 | 1.06 | 0x2e...cfc8 | |
| 01/23/2026 | 5:16:25 AM | sell | $1.21 | $0.9989 | 82,513.51 | 67,625.82 | 1.22 | 0x88...3e39 | |
| 01/23/2026 | 5:15:55 AM | sell | $1.23 | $1 | 83,293.94 | 67,829.12 | 1.22 | 0xdd...acc3 | |
| 01/23/2026 | 4:26:15 AM | sell | $1.69 | $0.9982 | 115,515.62 | 68,073.26 | 1.69 | 0x75...b163 |