- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,110.31
- Pooled WPLS:
- $454.13M
DAI/WPLS price stats on PulseChain
As of August 31, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $49.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,859,205.69. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,194.70. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,194.70.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 30 in the last 24 hours, 20 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $49.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 89,858.94, captured at 11:32 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 11:08:05 PM | buy | $1.24 | $1 | 111,561.37 | 89,858.94 | 1.24 | 0x9e...5fb3 | |
| 08/31/2026 | 11:02:45 PM | buy | $1.2 | $1 | 107,753.79 | 89,549.46 | 1.2 | 0x31...7427 | |
| 08/31/2026 | 10:19:35 PM | buy | $0.3542 | $1 | 31,499.71 | 89,353.29 | 0.3525 | 0x4f...deec | |
| 08/31/2026 | 5:21:45 PM | sell | $2.46 | $0.9969 | 217,607.08 | 87,835.02 | 2.47 | 0x42...d3fa | |
| 08/31/2026 | 4:49:45 PM | sell | $1.34 | $0.9979 | 118,910.29 | 88,305.73 | 1.34 | 0x7b...aa77 | |
| 08/31/2026 | 4:36:05 PM | sell | $0.3969 | $1 | 35,055.17 | 88,521.5 | 0.396 | 0x8a...e8e4 | |
| 08/31/2026 | 4:31:25 PM | sell | $0.3804 | $0.9981 | 33,774.88 | 88,618.01 | 0.3811 | 0x2f...a190 | |
| 08/31/2026 | 3:14:45 PM | buy | $0.3752 | $1 | 33,739.65 | 90,417.85 | 0.3731 | 0xca...fb6e | |
| 08/31/2026 | 3:14:25 PM | buy | $2.43 | $0.9962 | 219,752.14 | 90,058.81 | 2.44 | 0xc9...898c | |
| 08/31/2026 | 3:13:05 PM | buy | $1.61 | $0.9979 | 144,949.6 | 89,544.05 | 1.61 | 0xfa...a616 | |
| 08/31/2026 | 2:36:25 PM | buy | $0.6282 | $1 | 55,931.75 | 89,261.15 | 0.6266 | 0x9a...bab0 | |
| 08/31/2026 | 11:40:35 AM | sell | $2.14 | $1 | 187,959.59 | 87,669.54 | 2.14 | 0x8d...26ca | |
| 08/31/2026 | 7:45:15 AM | sell | $0.3004 | $1 | 26,405.16 | 87,969.04 | 0.3001 | 0xb9...54e3 | |
| 08/31/2026 | 7:44:55 AM | sell | $0.2464 | $1 | 21,663.44 | 88,036.22 | 0.246 | 0xf1...5705 | |
| 08/31/2026 | 7:42:15 AM | sell | $0.2645 | $0.9985 | 23,341.27 | 88,099.15 | 0.2649 | 0x61...48b7 | |
| 08/31/2026 | 7:29:15 AM | sell | $0.3111 | $0.995 | 27,571.74 | 88,170.36 | 0.3127 | 0x82...6820 | |
| 08/31/2026 | 7:27:25 AM | sell | $0.8212 | $1 | 72,243.79 | 88,310.03 | 0.818 | 0x9c...d4ec | |
| 08/31/2026 | 6:15:25 AM | buy | $5.45 | $0.9974 | 489,466.07 | 89,513.72 | 5.46 | 0x76...6240 | |
| 08/31/2026 | 4:25:45 AM | buy | $1.25 | $1 | 110,741.62 | 88,670.9 | 1.24 | 0x7d...a86c | |
| 08/31/2026 | 3:14:25 AM | buy | $0.5014 | $1 | 44,232.39 | 88,453.67 | 0.5 | 0x37...dfdd |