- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,162.24
- Pooled WPLS:
- $362.4M
DAI/WPLS price stats on PulseChain
As of January 21, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $60.16. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,632,267.42. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,714.44. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,714.44.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60.16 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 65,401.57, captured at 10:01 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:23:35 PM | sell | $1.51 | $1 | 99,123.81 | 65,401.57 | 1.51 | 0x30...e5af | |
| 01/21/2026 | 8:18:15 PM | sell | $1.59 | $0.997 | 104,709.76 | 65,647.4 | 1.59 | 0xb2...3098 | |
| 01/21/2026 | 7:54:45 PM | sell | $1.5 | $1 | 99,204.65 | 65,893.79 | 1.5 | 0xff...61cb | |
| 01/21/2026 | 7:53:55 PM | sell | $1.33 | $1 | 87,844.86 | 66,120.22 | 1.32 | 0xc5...1143 | |
| 01/21/2026 | 7:51:55 PM | sell | $1.65 | $1 | 109,591.87 | 66,359.61 | 1.65 | 0xbe...0500 | |
| 01/21/2026 | 7:46:35 PM | sell | $1.85 | $0.9958 | 124,184.17 | 66,643.63 | 1.86 | 0xdf...1f70 | |
| 01/21/2026 | 7:46:05 PM | sell | $0.7613 | $0.999 | 50,951.37 | 66,856.89 | 0.762 | 0x37...2527 | |
| 01/21/2026 | 7:41:55 PM | sell | $1.71 | $0.9999 | 114,726.13 | 67,058.82 | 1.71 | 0x36...9a90 | |
| 01/21/2026 | 7:33:55 PM | sell | $2.16 | $0.9976 | 146,183.08 | 67,377.48 | 2.16 | 0x74...065d | |
| 01/21/2026 | 7:30:55 PM | sell | $1.97 | $1 | 133,227.83 | 67,719.65 | 1.96 | 0xe7...62ad | |
| 01/21/2026 | 7:23:35 PM | sell | $0.5304 | $0.9998 | 36,035.65 | 67,927.43 | 0.5305 | 0xef...58af | |
| 01/21/2026 | 7:08:15 PM | sell | $2.31 | $0.9972 | 158,548.89 | 68,166.45 | 2.32 | 0x69...09fe | |
| 01/21/2026 | 7:07:25 PM | sell | $1.56 | $1 | 106,642.51 | 68,493.13 | 1.55 | 0xe8...b474 | |
| 01/21/2026 | 6:40:45 PM | sell | $0.6325 | $0.9983 | 43,513.33 | 68,678.46 | 0.6335 | 0x47...a21a | |
| 01/21/2026 | 5:49:45 PM | sell | $2.01 | $0.9966 | 138,998.48 | 68,903.9 | 2.01 | 0x91...d56c | |
| 01/21/2026 | 5:49:45 PM | sell | $0.9151 | $1 | 63,265.23 | 69,154.36 | 0.9148 | 0x40...425d | |
| 01/21/2026 | 4:19:45 PM | sell | $0.137 | $1 | 9,474.89 | 69,244.53 | 0.1368 | 0x75...29cc | |
| 01/21/2026 | 4:18:55 PM | sell | $0.6327 | $1 | 43,744.15 | 69,310.52 | 0.6311 | 0x39...bf78 | |
| 01/21/2026 | 4:09:15 PM | sell | $0.7862 | $1 | 54,568.65 | 69,432.51 | 0.7859 | 0xe9...cd9a | |
| 01/21/2026 | 3:47:15 PM | buy | $2.67 | $0.9964 | 189,447.23 | 70,673.74 | 2.68 | 0xc3...8a2a |