- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,146.2
- Pooled WPLS:
- $363.51M
DAI/WPLS price stats on PulseChain
As of January 23, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $41.13. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,515,259.89. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,413.48. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,413.48.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $41.13 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 69,196.22, captured at 11:41 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 10:00:05 AM | buy | $1.37 | $1 | 95,085.77 | 69,196.22 | 1.37 | 0x9e...4093 | |
| 01/23/2026 | 8:32:05 AM | buy | $1.06 | $0.9971 | 73,800.13 | 68,987.09 | 1.06 | 0x2e...cfc8 | |
| 01/23/2026 | 5:16:25 AM | sell | $1.21 | $0.9989 | 82,513.51 | 67,625.82 | 1.22 | 0x88...3e39 | |
| 01/23/2026 | 5:15:55 AM | sell | $1.23 | $1 | 83,293.94 | 67,829.12 | 1.22 | 0xdd...acc3 | |
| 01/23/2026 | 4:26:15 AM | sell | $1.69 | $0.9982 | 115,515.62 | 68,073.26 | 1.69 | 0x75...b163 | |
| 01/23/2026 | 4:09:25 AM | sell | $0.7567 | $1 | 51,650.12 | 68,278.96 | 0.7564 | 0x2f...d707 | |
| 01/23/2026 | 3:46:35 AM | sell | $1 | $0.9997 | 68,643.03 | 68,427.13 | 1 | 0x00...97a7 | |
| 01/23/2026 | 2:25:25 AM | sell | $2.13 | $1 | 146,000.94 | 68,691.83 | 2.12 | 0x4f...e58f | |
| 01/23/2026 | 2:25:05 AM | sell | $0.5049 | $1 | 34,601.2 | 68,915.14 | 0.502 | 0xbb...f91b | |
| 01/23/2026 | 2:22:35 AM | sell | $0.04014 | $1 | 2,767.6 | 68,961.38 | 0.04013 | 0x2a...9792 | |
| 01/23/2026 | 2:15:45 AM | sell | $1.17 | $1 | 81,169.34 | 69,065.23 | 1.17 | 0xc9...085a | |
| 01/23/2026 | 1:00:55 AM | sell | $1.07 | $0.9986 | 74,387.35 | 69,257.98 | 1.07 | 0x05...7511 | |
| 01/23/2026 | 12:26:15 AM | sell | $0.2767 | $0.9983 | 19,229.19 | 69,374.14 | 0.2771 | 0x25...c872 | |
| 01/23/2026 | 12:17:35 AM | sell | $0.4258 | $0.9979 | 29,630.36 | 69,434.78 | 0.4267 | 0xd1...03d1 | |
| 01/22/2026 | 10:14:55 PM | sell | $1.65 | $0.9993 | 115,615.33 | 69,615.15 | 1.66 | 0x32...e482 | |
| 01/22/2026 | 9:03:45 PM | buy | $1.6 | $0.9995 | 113,907.13 | 71,032.24 | 1.6 | 0xd8...938d | |
| 01/22/2026 | 8:56:05 PM | buy | $0.6536 | $1 | 46,209.75 | 70,831.38 | 0.6523 | 0x02...7b94 | |
| 01/22/2026 | 5:36:35 PM | buy | $1.09 | $1 | 76,840.48 | 70,677.14 | 1.08 | 0x01...fe63 | |
| 01/22/2026 | 4:54:45 PM | buy | $3.06 | $0.9978 | 216,076.12 | 70,310.5 | 3.07 | 0xd4...31dd | |
| 01/22/2026 | 3:27:15 PM | buy | $0.4529 | $0.9989 | 31,742.47 | 70,001.49 | 0.4534 | 0x99...f598 |