- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,450.12
- Pooled WPLS:
- $481.27M
DAI/WPLS price stats on PulseChain
As of June 26, 2026, the current price of DAI token on DEX 9mm V3 is $0.9936. DAI price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $91.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,678,523.64. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,538.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,538.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $91.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 154,384.05, captured at 11:14 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9936 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 11:20:35 PM | sell | $3.63 | $0.9936 | 564,885.02 | 154,384.05 | 3.65 | 0x22...96b9 | |
| 06/25/2026 | 6:22:55 PM | sell | $0.7173 | $0.9919 | 111,763.17 | 154,542.8 | 0.7231 | 0x2b...36c3 | |
| 06/25/2026 | 6:19:35 PM | buy | $3.51 | $0.999 | 554,945.66 | 157,575.87 | 3.52 | 0xb9...d740 | |
| 06/25/2026 | 6:18:25 PM | buy | $7.71 | $1 | 1.21M | 157,158.8 | 7.67 | 0xa1...6bbc | |
| 06/25/2026 | 6:14:55 PM | buy | $5.03 | $0.9965 | 792,113.21 | 156,686.41 | 5.05 | 0xcd...2998 | |
| 06/25/2026 | 6:13:45 PM | buy | $1.05 | $0.997 | 166,005.75 | 156,460.18 | 1.06 | 0xc3...6dd8 | |
| 06/25/2026 | 5:06:05 PM | buy | $3.17 | $0.9975 | 497,876.26 | 156,303.46 | 3.18 | 0x31...d9b3 | |
| 06/25/2026 | 3:29:15 PM | buy | $1.99 | $1 | 309,762.17 | 156,112.95 | 1.98 | 0x0c...fdf3 | |
| 06/25/2026 | 2:00:45 PM | buy | $3.54 | $1 | 550,099.59 | 155,910.21 | 3.52 | 0x3b...300c | |
| 06/25/2026 | 1:59:55 PM | buy | $1.44 | $0.9979 | 225,115.03 | 155,727.59 | 1.44 | 0x34...638c | |
| 06/25/2026 | 1:59:25 PM | buy | $2.85 | $1 | 442,147.58 | 155,570.45 | 2.84 | 0xe0...1eb9 | |
| 06/25/2026 | 1:58:15 PM | buy | $0.7659 | $0.9994 | 119,122.98 | 155,438.35 | 0.7663 | 0xf5...9b79 | |
| 06/25/2026 | 1:57:45 PM | buy | $5.03 | $1 | 779,776.13 | 155,226.84 | 5.02 | 0x0f...8458 | |
| 06/25/2026 | 1:54:15 PM | buy | $3.19 | $0.9987 | 495,893.22 | 154,927.03 | 3.2 | 0x1f...6f62 | |
| 06/25/2026 | 1:50:25 PM | buy | $7.96 | $1 | 1.22M | 154,523.71 | 7.9 | 0xce...a567 | |
| 06/25/2026 | 1:48:45 PM | buy | $3.5 | $0.9991 | 541,369.37 | 154,110.48 | 3.51 | 0xd0...1af4 | |
| 06/25/2026 | 1:48:35 PM | buy | $1.02 | $0.9996 | 157,116.38 | 153,946.88 | 1.02 | 0x93...56c4 | |
| 06/25/2026 | 1:46:35 PM | buy | $1.55 | $0.9968 | 239,618.14 | 153,853.98 | 1.55 | 0xa2...2f2e | |
| 06/25/2026 | 1:45:55 PM | buy | $2.79 | $1 | 426,592.27 | 153,698.03 | 2.77 | 0xe0...99fa | |
| 06/25/2026 | 5:30:05 AM | sell | $9.59 | $0.9907 | 1.46M | 150,879.97 | 9.68 | 0x72...98ea |