- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,131.85
- Pooled WPLS:
- $452.25M
DAI/WPLS price stats on PulseChain
As of August 28, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $67.01. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,910,246.43. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,573.81. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,573.81.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 37 in the last 24 hours, 29 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $67.01 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 83,312.73, captured at 11:12 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 11:08:15 PM | sell | $2 | $1 | 166,642.78 | 83,312.73 | 2 | 0xec...771a | |
| 08/28/2026 | 10:59:15 PM | sell | $1.96 | $1 | 163,769.46 | 83,762.68 | 1.95 | 0xfd...d3a7 | |
| 08/28/2026 | 10:33:05 PM | sell | $1.13 | $0.9958 | 95,522.8 | 84,116.72 | 1.13 | 0x88...71e1 | |
| 08/28/2026 | 9:51:15 PM | sell | $1.03 | $0.9955 | 87,823.46 | 84,367.45 | 1.04 | 0xf4...4e7c | |
| 08/28/2026 | 8:02:15 PM | buy | $0.2109 | $1 | 18,093.35 | 86,178.14 | 0.2099 | 0x3f...906d | |
| 08/28/2026 | 8:00:05 PM | buy | $0.2087 | $0.9961 | 18,045.04 | 86,128.16 | 0.2095 | 0x9c...13f4 | |
| 08/28/2026 | 7:58:45 PM | buy | $0.2631 | $1 | 22,602.98 | 86,071.96 | 0.2626 | 0x30...4d2f | |
| 08/28/2026 | 7:51:05 PM | buy | $0.4532 | $1 | 38,855.68 | 85,987.03 | 0.4518 | 0x23...3853 | |
| 08/28/2026 | 7:48:55 PM | buy | $0.582 | $1 | 49,826.38 | 85,864.54 | 0.5802 | 0x0b...d36d | |
| 08/28/2026 | 7:43:35 PM | buy | $0.08927 | $1 | 7,648.5 | 85,785.23 | 0.08915 | 0x41...8035 | |
| 08/28/2026 | 6:58:25 PM | buy | $0.8688 | $1 | 74,378.65 | 85,672.04 | 0.8681 | 0x7a...54b7 | |
| 08/28/2026 | 6:48:35 PM | buy | $2.17 | $0.9937 | 187,124.9 | 85,311.63 | 2.19 | 0x5a...ff9b | |
| 08/28/2026 | 5:53:45 PM | sell | $1.34 | $0.9996 | 112,517.33 | 83,514.98 | 1.34 | 0xf4...01c0 | |
| 08/28/2026 | 5:45:15 PM | sell | $1.53 | $1 | 128,317.25 | 83,843.2 | 1.53 | 0x9a...2ca9 | |
| 08/28/2026 | 5:40:15 PM | sell | $1.71 | $1 | 143,796.73 | 84,214.82 | 1.7 | 0xac...aba5 | |
| 08/28/2026 | 4:49:05 PM | buy | $1.51 | $1 | 129,744.85 | 85,946.16 | 1.5 | 0xf6...6ae1 | |
| 08/28/2026 | 4:49:05 PM | buy | $4.44 | $0.9956 | 380,486.36 | 85,242.13 | 4.46 | 0xdf...f8cb | |
| 08/28/2026 | 4:48:05 PM | buy | $0.552 | $0.9983 | 46,814.11 | 84,656.15 | 0.5529 | 0x4a...354a | |
| 08/28/2026 | 4:44:35 PM | buy | $1.53 | $1 | 129,155.92 | 84,415.01 | 1.53 | 0x13...5143 | |
| 08/28/2026 | 4:43:25 PM | buy | $0.8334 | $0.9983 | 70,248.13 | 84,142.33 | 0.8348 | 0xe6...aa36 |