- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,275.61
- Pooled WPLS:
- $486.26M
DAI/WPLS price stats on PulseChain
As of July 1, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $105.31. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,644,271.01. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,267.63. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,267.63.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $105.31 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 163,447.43, captured at 12:58 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 12:50:25 PM | buy | $0.5513 | $1 | 89,758.63 | 163,447.43 | 0.5491 | 0xe0...f02c | |
| 07/01/2026 | 12:39:55 PM | buy | $1.32 | $0.9985 | 217,157.19 | 163,373.37 | 1.32 | 0x0a...8483 | |
| 07/01/2026 | 11:47:35 AM | buy | $6.71 | $0.9988 | 1.1M | 163,056.65 | 6.72 | 0x05...727a | |
| 07/01/2026 | 11:47:25 AM | buy | $6.82 | $0.9994 | 1.11M | 162,525.42 | 6.82 | 0xe3...a9da | |
| 07/01/2026 | 11:18:25 AM | buy | $15.6 | $1 | 2.51M | 161,656.13 | 15.49 | 0xde...aa01 | |
| 07/01/2026 | 10:32:55 AM | buy | $10.22 | $1 | 1.63M | 160,665.02 | 10.15 | 0x50...576b | |
| 07/01/2026 | 10:16:25 AM | buy | $7.3 | $1 | 1.16M | 159,997.14 | 7.26 | 0x54...0769 | |
| 07/01/2026 | 9:03:25 AM | buy | $5.57 | $1 | 887,607.02 | 159,507.97 | 5.56 | 0x55...ac30 | |
| 07/01/2026 | 5:33:35 AM | sell | $2.24 | $1 | 349,835.1 | 156,209.02 | 2.23 | 0x79...072d | |
| 07/01/2026 | 5:33:05 AM | sell | $3.49 | $0.9976 | 547,587.28 | 156,420.79 | 3.5 | 0xbc...24ef | |
| 07/01/2026 | 5:22:35 AM | sell | $0.4831 | $0.9975 | 75,834.75 | 156,568.02 | 0.4843 | 0x60...d990 | |
| 07/01/2026 | 5:05:35 AM | sell | $0.1592 | $1 | 24,850.68 | 156,591.8 | 0.1586 | 0x49...d3bd | |
| 07/01/2026 | 5:02:05 AM | sell | $2.8 | $0.9952 | 442,232.34 | 156,702.12 | 2.82 | 0x77...ab09 | |
| 07/01/2026 | 5:01:05 AM | sell | $2.62 | $1 | 411,353.63 | 156,903.87 | 2.62 | 0xe6...eb2a | |
| 07/01/2026 | 4:38:35 AM | sell | $5.64 | $0.9959 | 890,633.7 | 157,211.79 | 5.66 | 0x77...1a7f | |
| 07/01/2026 | 4:14:35 AM | sell | $4.22 | $0.9947 | 668,682.59 | 157,581.07 | 4.24 | 0x7e...8ee4 | |
| 07/01/2026 | 3:28:25 AM | sell | $14.78 | $0.9927 | 2.36M | 158,298.36 | 14.89 | 0x22...f106 | |
| 07/01/2026 | 3:27:55 AM | sell | $1.52 | $1 | 240,904.51 | 158,916.43 | 1.51 | 0xbf...508d | |
| 07/01/2026 | 3:25:25 AM | sell | $4.77 | $0.9946 | 764,475.64 | 159,155.69 | 4.8 | 0x5f...cf59 | |
| 06/30/2026 | 10:49:05 PM | buy | $1.35 | $1 | 218,689.91 | 162,520.4 | 1.34 | 0xe2...9ca9 |