- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,117.14
- Pooled WPLS:
- $431.02M
DAI/WPLS price stats on PulseChain
As of September 28, 2026, the current price of DAI token on DEX 9mm V3 is $0.9983. DAI price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $23.42. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,254,348.21. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,952.43. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,952.43.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 88,929.66, captured at 11:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9983 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:38:25 AM | buy | $1.34 | $0.9983 | 119,723.48 | 88,929.66 | 1.34 | 0x7b...83a7 | |
| 09/28/2026 | 9:43:35 AM | buy | $1.59 | $0.998 | 141,350.43 | 88,563.19 | 1.59 | 0x58...2aae | |
| 09/28/2026 | 8:37:25 AM | buy | $1.19 | $1 | 105,080.44 | 88,218.05 | 1.19 | 0xd4...3356 | |
| 09/28/2026 | 6:41:05 AM | buy | $0.2604 | $1 | 22,816.1 | 88,039.22 | 0.2591 | 0x27...60cd | |
| 09/28/2026 | 2:26:35 AM | buy | $1.19 | $1 | 104,536.24 | 87,861.22 | 1.18 | 0xc2...4fed | |
| 09/28/2026 | 12:01:25 AM | sell | $1.21 | $1 | 104,240.72 | 86,113.82 | 1.21 | 0x2f...45e1 | |
| 09/27/2026 | 11:55:25 PM | sell | $0.1701 | $0.9998 | 14,678 | 86,278.37 | 0.1701 | 0x28...946c | |
| 09/27/2026 | 11:55:25 PM | sell | $0.06244 | $1 | 5,388.11 | 86,306.14 | 0.06243 | 0x28...946c | |
| 09/27/2026 | 7:48:25 PM | sell | $4.13 | $1 | 358,905.01 | 86,810.4 | 4.13 | 0xeb...ffcd | |
| 09/27/2026 | 7:44:45 PM | sell | $5.14 | $1 | 448,450.56 | 87,934.37 | 5.09 | 0x03...b816 | |
| 09/27/2026 | 7:40:35 PM | sell | $3.34 | $1.01 | 294,682.07 | 88,976.34 | 3.31 | 0x20...81df | |
| 09/27/2026 | 6:18:45 PM | buy | $0.7938 | $0.9969 | 72,549.86 | 91,103.22 | 0.7963 | 0x2e...1ca8 | |
| 09/27/2026 | 4:32:55 PM | buy | $0.6846 | $1 | 62,120.21 | 90,911.82 | 0.6833 | 0x85...e394 | |
| 09/27/2026 | 3:59:35 PM | buy | $0.7526 | $0.9946 | 68,652.94 | 90,726.13 | 0.7567 | 0x24...f8f3 | |
| 09/27/2026 | 3:27:05 PM | buy | $0.4028 | $1 | 36,446.2 | 90,577.06 | 0.4023 | 0x1b...573f | |
| 09/27/2026 | 2:49:55 PM | buy | $1.11 | $0.9994 | 101,208.58 | 90,381.93 | 1.11 | 0x87...093f | |
| 09/26/2026 | 11:28:05 PM | buy | $1.48 | $0.9969 | 133,740.53 | 90,049.4 | 1.48 | 0x4a...3805 | |
| 09/26/2026 | 8:55:05 PM | buy | $1.38 | $0.9978 | 124,091.18 | 89,685.25 | 1.38 | 0xda...b70e | |
| 09/26/2026 | 8:33:15 PM | buy | $0.6196 | $0.9966 | 55,605.1 | 89,431.95 | 0.6217 | 0xf8...2139 | |
| 09/26/2026 | 8:26:45 PM | buy | $1.83 | $0.9985 | 163,642.42 | 89,123.17 | 1.83 | 0x44...cb71 |