- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,415.66
- Pooled WPLS:
- $471.99M
DAI/WPLS price stats on PulseChain
As of July 17, 2026, the current price of DAI token on DEX 9mm V3 is $0.9938. DAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $357.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,418,934.69. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,494.85. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,494.85.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $357.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 151,904.9, captured at 2:56 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9938 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 2:52:35 PM | sell | $4.11 | $0.9938 | 628,759.88 | 151,904.9 | 4.13 | 0x4a...dfb5 | |
| 07/17/2026 | 1:12:15 PM | buy | $0.442 | $1 | 68,332.24 | 155,122.43 | 0.4405 | 0xb6...9645 | |
| 07/17/2026 | 12:47:45 PM | buy | $0.8741 | $1 | 135,556.45 | 155,074.5 | 0.8741 | 0xe7...54ce | |
| 07/17/2026 | 12:12:05 PM | buy | $7.09 | $0.9986 | 1.1M | 154,784.06 | 7.1 | 0xbd...0c51 | |
| 07/17/2026 | 11:58:25 AM | buy | $9.29 | $1 | 1.43M | 154,190.58 | 9.26 | 0x23...d97e | |
| 07/17/2026 | 11:55:45 AM | buy | $0.4808 | $1 | 73,970.29 | 153,838.66 | 0.4808 | 0x9d...1fc8 | |
| 07/17/2026 | 11:52:15 AM | buy | $2.79 | $1 | 429,420.22 | 153,720.82 | 2.79 | 0xb2...eeb1 | |
| 07/17/2026 | 11:52:15 AM | buy | $1.09 | $0.9991 | 167,692 | 153,581.13 | 1.09 | 0xfc...7533 | |
| 07/17/2026 | 11:52:05 AM | buy | $10.8 | $0.9913 | 1.66M | 152,378.42 | 10.9 | 0x00...365b | |
| 07/17/2026 | 11:52:05 AM | sell | $26.28 | $0.9752 | 4.04M | 149,898.13 | 26.95 | 0x79...4793 | |
| 07/17/2026 | 11:52:05 AM | buy | $10.8 | $0.9964 | 1.66M | 153,153.43 | 10.84 | 0xdc...3a8e | |
| 07/17/2026 | 11:51:55 AM | sell | $12.58 | $0.9755 | 1.94M | 150,022.89 | 12.9 | 0xe5...64ee | |
| 07/17/2026 | 11:51:55 AM | buy | $10.79 | $0.9981 | 1.66M | 153,508.6 | 10.81 | 0x2a...afcc | |
| 07/17/2026 | 11:51:55 AM | buy | $7.07 | $0.994 | 1.09M | 152,866.7 | 7.11 | 0xcd...1c92 | |
| 07/17/2026 | 11:51:45 AM | sell | $4.86 | $0.9795 | 748,056.39 | 150,644.3 | 4.96 | 0x9a...99e2 | |
| 07/17/2026 | 11:51:35 AM | sell | $49.94 | $0.9886 | 7.68M | 152,097.95 | 50.51 | 0xc4...034b | |
| 07/17/2026 | 11:51:35 AM | buy | $7.05 | $0.9985 | 1.09M | 153,625.71 | 7.06 | 0x29...8bf9 | |
| 07/17/2026 | 10:14:25 AM | sell | $2.65 | $0.9995 | 408,433.28 | 153,992.74 | 2.65 | 0xf8...5b80 | |
| 07/17/2026 | 9:58:35 AM | sell | $1.47 | $1 | 227,303.86 | 154,141.7 | 1.47 | 0xbe...c34a | |
| 07/17/2026 | 4:30:15 AM | sell | $2.03 | $0.9978 | 315,283.77 | 154,268.87 | 2.04 | 0x53...6294 |