- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,182.52
- Pooled WPLS:
- $522.85M
DAI/WPLS price stats on PulseChain
As of June 11, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $112.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,721,090.59. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,175.95. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,175.95.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $112.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 175,041.18, captured at 6:55 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 6:37:45 AM | sell | $2.65 | $1 | 463,581.32 | 175,041.18 | 2.64 | 0x6f...91d7 | |
| 06/11/2026 | 6:31:15 AM | sell | $0.3778 | $1 | 66,154.82 | 175,173.51 | 0.3776 | 0xe1...8c9f | |
| 06/11/2026 | 6:14:45 AM | sell | $3.38 | $1 | 591,357.46 | 175,337.77 | 3.37 | 0x14...4848 | |
| 06/11/2026 | 5:31:35 AM | sell | $2.07 | $0.997 | 365,307.97 | 175,576.98 | 2.08 | 0x35...20de | |
| 06/11/2026 | 5:13:25 AM | sell | $0.2268 | $0.9969 | 39,973.04 | 175,678.36 | 0.2275 | 0x52...f311 | |
| 06/11/2026 | 3:44:25 AM | buy | $1.25 | $1 | 222,456.87 | 179,199.33 | 1.24 | 0xbd...21e7 | |
| 06/11/2026 | 2:42:45 AM | buy | $1.48 | $0.9985 | 266,766.99 | 179,075.74 | 1.48 | 0x66...df83 | |
| 06/11/2026 | 2:20:55 AM | buy | $3.76 | $1 | 671,622.91 | 178,838.76 | 3.75 | 0x48...b174 | |
| 06/11/2026 | 1:57:55 AM | buy | $0.5606 | $1 | 99,376.37 | 178,644.24 | 0.5562 | 0x20...7295 | |
| 06/10/2026 | 10:49:05 PM | buy | $0.1836 | $1 | 32,766.35 | 178,610.91 | 0.1834 | 0xdb...d9ae | |
| 06/10/2026 | 10:47:25 PM | buy | $1.71 | $1 | 305,775.2 | 178,525.51 | 1.71 | 0x5f...fa62 | |
| 06/10/2026 | 9:38:15 PM | buy | $3.8 | $1 | 675,072.33 | 178,278.2 | 3.78 | 0x57...8ddb | |
| 06/10/2026 | 9:32:15 PM | buy | $2.11 | $1 | 374,468.5 | 178,013.83 | 2.1 | 0xad...22f0 | |
| 06/10/2026 | 6:19:55 PM | buy | $35.18 | $0.9818 | 6.32M | 176,328.97 | 35.82 | 0xa3...45b8 | |
| 06/10/2026 | 5:55:35 PM | buy | $10.42 | $0.9971 | 1.82M | 174,298.05 | 10.45 | 0xc0...7cef | |
| 06/10/2026 | 4:44:25 PM | sell | $1.51 | $0.9965 | 259,384.18 | 170,449.06 | 1.52 | 0x2d...55dd | |
| 06/10/2026 | 1:06:45 PM | sell | $1.38 | $0.9973 | 236,499.69 | 170,571.28 | 1.38 | 0xaa...a7a3 | |
| 06/10/2026 | 12:49:35 PM | sell | $4.36 | $0.9948 | 750,179.46 | 170,814.55 | 4.39 | 0x8b...45ae | |
| 06/10/2026 | 12:41:35 PM | sell | $3.44 | $0.9963 | 591,702.36 | 171,145.76 | 3.45 | 0x71...7eb8 | |
| 06/10/2026 | 12:41:35 PM | sell | $8.53 | $0.9993 | 1.47M | 171,653.9 | 8.53 | 0x75...953f |