- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,732.72
- Pooled WPLS:
- $429.82M
DAI/WPLS price stats on PulseChain
As of May 8, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $516.35. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,464,387.47. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,918.21. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,918.21.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 76 in the last 24 hours, 38 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $516.35 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 135,820.86, captured at 4:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 3:10:45 AM | buy | $11.57 | $1 | 1.57M | 135,820.86 | 11.52 | 0x60...c0a2 | |
| 05/08/2026 | 3:00:45 AM | buy | $16.73 | $1 | 2.25M | 134,982.83 | 16.66 | 0x39...c430 | |
| 05/08/2026 | 3:00:15 AM | buy | $2.75 | $0.9971 | 371,196.64 | 134,409.23 | 2.76 | 0x38...b4ac | |
| 05/08/2026 | 2:56:15 AM | buy | $7.43 | $1 | 993,293.25 | 134,110.73 | 7.4 | 0x73...e582 | |
| 05/08/2026 | 2:45:25 AM | buy | $5.42 | $0.9981 | 727,468.95 | 133,734.91 | 5.43 | 0x96...f35c | |
| 05/08/2026 | 12:04:15 AM | buy | $2.66 | $1 | 354,509.09 | 133,498.88 | 2.65 | 0x16...6b06 | |
| 05/07/2026 | 11:32:45 PM | buy | $1.04 | $1 | 138,501.01 | 133,391.39 | 1.03 | 0xf6...e5b7 | |
| 05/07/2026 | 11:32:45 PM | buy | $2.56 | $1 | 340,967.26 | 133,286.88 | 2.55 | 0xf6...e5b7 | |
| 05/07/2026 | 11:30:15 PM | buy | $1.46 | $1 | 194,663.06 | 133,170.19 | 1.46 | 0x6c...ff80 | |
| 05/07/2026 | 9:35:25 PM | sell | $14.7 | $0.9935 | 1.94M | 130,896.36 | 14.8 | 0x73...39e7 | |
| 05/07/2026 | 8:41:05 PM | sell | $3.19 | $0.9962 | 420,996.61 | 131,406.57 | 3.2 | 0x62...434c | |
| 05/07/2026 | 6:44:25 PM | sell | $4.73 | $1 | 623,015.14 | 131,632.54 | 4.73 | 0xd2...7bf3 | |
| 05/07/2026 | 6:44:05 PM | sell | $3.49 | $0.9963 | 463,015.75 | 131,867.84 | 3.51 | 0x81...d7cf | |
| 05/07/2026 | 6:23:05 PM | sell | $1.5 | $1 | 199,115.54 | 132,011.41 | 1.5 | 0xa0...b9c8 | |
| 05/07/2026 | 4:51:05 PM | sell | $5.86 | $1 | 774,635.87 | 132,222.62 | 5.85 | 0x6f...fb0b | |
| 05/07/2026 | 4:47:55 PM | sell | $2.33 | $0.9962 | 310,816.11 | 132,458.36 | 2.34 | 0xcf...c756 | |
| 05/07/2026 | 4:41:15 PM | sell | $8.92 | $0.9962 | 1.19M | 132,784.38 | 8.95 | 0x3c...816b | |
| 05/07/2026 | 4:33:05 PM | sell | $8.08 | $0.9982 | 1.08M | 133,278.24 | 8.09 | 0xa9...1a62 | |
| 05/07/2026 | 4:32:55 PM | sell | $2.15 | $1 | 287,914.21 | 133,576.32 | 2.15 | 0x94...71f6 | |
| 05/07/2026 | 4:32:55 PM | sell | $2.46 | $1 | 329,003.31 | 133,710.94 | 2.46 | 0x94...71f6 |