- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,476.11
- Pooled WPLS:
- $476.76M
DAI/WPLS price stats on PulseChain
As of June 23, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $212.52. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,823,562.58. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,623.82. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,623.82.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 48 in the last 24 hours, 28 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $212.52 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 152,278.71, captured at 10:51 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 10:37:15 AM | sell | $0.3488 | $1 | 52,923.88 | 152,278.71 | 0.3475 | 0x16...265d | |
| 06/23/2026 | 8:37:35 AM | buy | $9.94 | $1 | 1.53M | 155,023.15 | 9.87 | 0xb0...1f18 | |
| 06/23/2026 | 8:34:15 AM | buy | $0.7371 | $1 | 113,688.36 | 154,637.28 | 0.7351 | 0x86...b09b | |
| 06/23/2026 | 8:32:45 AM | buy | $1.7 | $1 | 263,328.76 | 154,548.8 | 1.7 | 0x44...e60b | |
| 06/23/2026 | 8:32:15 AM | buy | $1.04 | $1 | 161,459.51 | 154,449.14 | 1.04 | 0xe8...1836 | |
| 06/23/2026 | 8:30:05 AM | buy | $4.91 | $1 | 753,570.74 | 154,234.52 | 4.88 | 0x96...096b | |
| 06/23/2026 | 8:26:35 AM | buy | $5.38 | $1 | 825,308.17 | 153,864.63 | 5.36 | 0xc8...ce05 | |
| 06/23/2026 | 8:25:05 AM | buy | $3.72 | $1 | 569,804.01 | 153,538.2 | 3.71 | 0x45...f00f | |
| 06/23/2026 | 8:22:25 AM | buy | $4.86 | $1 | 743,320.3 | 153,231.22 | 4.85 | 0xcc...4211 | |
| 06/23/2026 | 8:19:35 AM | buy | $2.66 | $1 | 407,529.68 | 152,962.48 | 2.66 | 0x7e...ba8f | |
| 06/23/2026 | 8:17:45 AM | buy | $8 | $1 | 1.22M | 152,583.03 | 7.98 | 0xda...a33f | |
| 06/23/2026 | 6:38:05 AM | buy | $5.75 | $1 | 874,625.8 | 152,095.48 | 5.75 | 0x86...22c3 | |
| 06/23/2026 | 5:54:25 AM | buy | $8.02 | $1.01 | 1.2M | 151,612.15 | 7.93 | 0xaf...184c | |
| 06/23/2026 | 5:44:15 AM | buy | $7.89 | $1 | 1.18M | 151,058.37 | 7.82 | 0xea...2644 | |
| 06/23/2026 | 5:37:05 AM | buy | $4.07 | $1 | 612,612.72 | 150,642.47 | 4.06 | 0x71...3867 | |
| 06/23/2026 | 5:26:15 AM | buy | $5.23 | $1 | 782,202.05 | 150,319.49 | 5.2 | 0x5c...09bb | |
| 06/23/2026 | 3:00:25 AM | buy | $9.47 | $1 | 1.42M | 149,811.15 | 9.45 | 0x94...d574 | |
| 06/23/2026 | 2:42:35 AM | buy | $0.7637 | $1 | 113,528.4 | 149,458.23 | 0.7595 | 0xa8...43e7 | |
| 06/23/2026 | 2:34:05 AM | buy | $1.48 | $1 | 219,607.19 | 149,381.36 | 1.47 | 0x0d...fdc3 | |
| 06/23/2026 | 1:52:35 AM | buy | $7.97 | $1 | 1.18M | 149,058.11 | 7.92 | 0x59...9a8d |