- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,034.24
- Pooled WPLS:
- $522.7M
DAI/WPLS price stats on PulseChain
As of November 9, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $90.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,565,109.59. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,763.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,763.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $90.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 191,523.63, captured at 7:49 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 7:20:55 PM | buy | $1.66 | $1 | 319,766.69 | 191,523.63 | 1.66 | 0x49...d4d2 | |
| 11/09/2026 | 7:20:15 PM | buy | $1.71 | $0.9991 | 328,819.67 | 191,355.46 | 1.71 | 0x59...9a2f | |
| 11/09/2026 | 7:03:35 PM | buy | $2.03 | $1 | 386,711.7 | 190,913.46 | 2.02 | 0x80...3b2d | |
| 11/09/2026 | 7:03:35 PM | buy | $2.6 | $1 | 495,240.06 | 191,141.88 | 2.59 | 0x32...7bc0 | |
| 11/09/2026 | 6:55:35 PM | buy | $1.37 | $0.9971 | 262,966.53 | 190,745.28 | 1.37 | 0x12...f9a2 | |
| 11/09/2026 | 6:52:45 PM | buy | $0.1944 | $0.9931 | 37,332.05 | 190,667.57 | 0.1957 | 0x4d...c5ad | |
| 11/09/2026 | 6:49:45 PM | buy | $0.6679 | $1 | 127,290.39 | 190,624.97 | 0.6677 | 0xf5...87d3 | |
| 11/09/2026 | 3:54:55 PM | sell | $5.49 | $0.9984 | 1.03M | 187,062.71 | 5.49 | 0x44...0eeb | |
| 11/09/2026 | 12:43:55 PM | sell | $5.72 | $0.9968 | 1.08M | 187,603 | 5.74 | 0x08...142e | |
| 11/09/2026 | 8:19:15 AM | buy | $2.24 | $0.997 | 431,731.11 | 191,582.59 | 2.25 | 0x83...965b | |
| 11/09/2026 | 8:13:35 AM | buy | $4.07 | $1 | 778,335.01 | 191,268.8 | 4.06 | 0xcd...d2a0 | |
| 11/09/2026 | 7:58:05 AM | buy | $5.91 | $1 | 1.12M | 190,775.79 | 5.89 | 0xf0...c873 | |
| 11/09/2026 | 7:57:05 AM | buy | $8.42 | $1 | 1.59M | 190,073.38 | 8.36 | 0x5a...88aa | |
| 11/09/2026 | 7:43:45 AM | buy | $2.7 | $1 | 510,948.28 | 189,530.94 | 2.69 | 0x9f...062f | |
| 11/09/2026 | 6:17:05 AM | buy | $4.74 | $1 | 896,084.62 | 189,168.06 | 4.73 | 0xab...82dd | |
| 11/09/2026 | 5:02:45 AM | buy | $3.72 | $1 | 699,674.05 | 188,757.01 | 3.7 | 0xbd...c287 | |
| 11/09/2026 | 2:06:35 AM | buy | $14.52 | $0.9943 | 2.74M | 187,870.72 | 14.6 | 0xce...114d | |
| 11/08/2026 | 10:16:05 PM | buy | $1.14 | $1 | 213,585.64 | 187,112.37 | 1.14 | 0x19...83dc | |
| 11/08/2026 | 9:56:05 PM | buy | $6.1 | $1 | 1.14M | 186,765.87 | 6.09 | 0x15...e521 | |
| 11/08/2026 | 9:55:55 PM | buy | $7.64 | $0.9992 | 1.42M | 186,110.31 | 7.64 | 0xee...9a07 |