- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,714.56
- Pooled WPLS:
- $434.56M
DAI/WPLS price stats on PulseChain
As of May 17, 2026, the current price of DAI token on DEX 9mm V3 is $0.9888. DAI price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $142.11. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,102,836.42. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,865.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,865.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 25 in the last 24 hours, 7 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $142.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 135,553.82, captured at 11:29 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9888 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:07:15 PM | sell | $17.27 | $0.9888 | 2.37M | 135,553.82 | 17.46 | 0x45...1932 | |
| 05/17/2026 | 10:50:25 PM | buy | $14.07 | $1 | 1.94M | 138,405.87 | 14.04 | 0xb9...f121 | |
| 05/17/2026 | 10:50:25 PM | buy | $10.13 | $0.9972 | 1.4M | 137,664.71 | 10.16 | 0xd3...c972 | |
| 05/17/2026 | 8:45:15 PM | buy | $17.82 | $1 | 2.44M | 136,816.44 | 17.79 | 0x1a...b59b | |
| 05/17/2026 | 8:43:25 PM | buy | $12.92 | $1.01 | 1.74M | 135,897.43 | 12.77 | 0xaf...ae73 | |
| 05/17/2026 | 8:31:55 PM | buy | $15.39 | $0.9837 | 2.11M | 135,051.66 | 15.64 | 0xb6...c5bb | |
| 05/17/2026 | 8:08:25 PM | sell | $1.2 | $0.9954 | 159,620.71 | 131,945.13 | 1.2 | 0x28...0095 | |
| 05/17/2026 | 4:14:45 PM | buy | $0.2713 | $1 | 36,365.26 | 134,651.5 | 0.27 | 0xd5...7fd5 | |
| 05/17/2026 | 11:34:55 AM | sell | $10.69 | $0.9926 | 1.42M | 132,273.06 | 10.77 | 0xa5...f045 | |
| 05/17/2026 | 11:33:15 AM | sell | $5.17 | $0.9962 | 688,848.01 | 132,732.42 | 5.18 | 0x79...d5d5 | |
| 05/17/2026 | 10:41:45 AM | sell | $6.93 | $1 | 919,992.96 | 133,082.48 | 6.91 | 0xc4...c250 | |
| 05/17/2026 | 10:27:15 AM | sell | $2.14 | $1 | 285,821.5 | 133,345.23 | 2.14 | 0x54...0a49 | |
| 05/17/2026 | 10:24:05 AM | sell | $0.671 | $0.9983 | 89,678.68 | 133,427.09 | 0.6721 | 0x99...652d | |
| 05/17/2026 | 10:21:55 AM | sell | $2.09 | $0.9991 | 280,246.66 | 133,507.75 | 2.09 | 0x87...d64e | |
| 05/17/2026 | 10:06:25 AM | sell | $1.74 | $1 | 233,127 | 133,619.74 | 1.74 | 0x10...34a2 | |
| 05/17/2026 | 9:25:25 AM | sell | $0.1275 | $0.9956 | 17,127.93 | 133,674.35 | 0.1281 | 0x6b...be59 | |
| 05/17/2026 | 9:22:25 AM | sell | $0.7493 | $0.9958 | 100,612.76 | 133,700.05 | 0.7525 | 0x31...6c93 | |
| 05/17/2026 | 9:21:05 AM | sell | $0.6612 | $0.9961 | 88,783.03 | 133,741.39 | 0.6638 | 0x57...fd87 | |
| 05/17/2026 | 6:44:15 AM | sell | $3.3 | $0.9967 | 444,075.3 | 133,857.71 | 3.31 | 0xbc...725e | |
| 05/17/2026 | 6:30:05 AM | sell | $2.05 | $1 | 275,018.27 | 134,014.8 | 2.05 | 0x14...2abc |