- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,945.62
- Pooled WPLS:
- $395.37M
DAI/WPLS price stats on PulseChain
As of April 15, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $287.32. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,049,524.71. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,195.67. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,195.67.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $287.32 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 122,482.22, captured at 9:40 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:57:35 AM | buy | $14.65 | $1 | 1.79M | 122,482.22 | 14.58 | 0xe9...ccdf | |
| 04/15/2026 | 6:54:35 AM | buy | $0.257 | $1 | 31,223.83 | 122,103.03 | 0.2557 | 0x20...4461 | |
| 04/15/2026 | 6:48:35 AM | buy | $4.19 | $1 | 509,363.13 | 121,990.28 | 4.17 | 0x31...61a2 | |
| 04/15/2026 | 6:45:05 AM | buy | $0.7234 | $0.9971 | 88,413.65 | 121,865.72 | 0.7255 | 0x1a...663a | |
| 04/15/2026 | 5:51:35 AM | sell | $10.92 | $0.9988 | 1.31M | 119,692.64 | 10.94 | 0xb1...c510 | |
| 04/15/2026 | 5:41:15 AM | sell | $1.87 | $0.9938 | 226,940.33 | 120,010.28 | 1.89 | 0x72...7d9e | |
| 04/15/2026 | 5:40:05 AM | sell | $2.2 | $0.9946 | 266,218.41 | 120,112.27 | 2.21 | 0x84...93d5 | |
| 04/15/2026 | 5:36:45 AM | sell | $3.41 | $0.9965 | 412,102.42 | 120,252.62 | 3.42 | 0x9f...5dde | |
| 04/15/2026 | 5:33:05 AM | sell | $4.44 | $0.9996 | 535,770.58 | 120,448.89 | 4.44 | 0x54...37ae | |
| 04/15/2026 | 5:26:15 AM | sell | $0.1851 | $0.9969 | 22,390.84 | 120,564.56 | 0.1857 | 0xc0...8b88 | |
| 04/15/2026 | 5:23:35 AM | sell | $3.08 | $1 | 370,361.39 | 120,645.96 | 3.06 | 0x74...efd4 | |
| 04/15/2026 | 5:20:55 AM | sell | $3.26 | $1 | 392,099.35 | 120,804.09 | 3.24 | 0x84...e6e3 | |
| 04/15/2026 | 5:17:45 AM | sell | $1.78 | $0.9977 | 215,853.21 | 120,930.25 | 1.78 | 0xb3...8c7f | |
| 04/15/2026 | 4:46:45 AM | sell | $29.05 | $0.9981 | 3.54M | 121,710.46 | 29.1 | 0xd1...8ccf | |
| 04/15/2026 | 3:56:55 AM | sell | $4.25 | $0.9921 | 525,492.79 | 122,560.09 | 4.28 | 0x18...993d | |
| 04/15/2026 | 3:56:05 AM | sell | $4.32 | $0.9939 | 533,735.83 | 122,781.52 | 4.34 | 0x93...de89 | |
| 04/15/2026 | 3:55:05 AM | sell | $4.32 | $0.9959 | 534,723.89 | 123,005.09 | 4.34 | 0xbf...b29b | |
| 04/15/2026 | 3:52:15 AM | sell | $5.03 | $0.997 | 622,779.32 | 123,247.51 | 5.05 | 0xca...181d | |
| 04/15/2026 | 3:51:35 AM | sell | $4.73 | $0.9991 | 585,111.84 | 123,500.75 | 4.73 | 0xf8...1f62 | |
| 04/15/2026 | 2:15:05 AM | sell | $16.64 | $0.9963 | 2.07M | 124,058.39 | 16.7 | 0x39...e3ee |