WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9957
Price
157,782.83 WPLS
TVL
$4,482.54
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
16
Buys
4
Sells
12
Volume
102
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
1,405.42
Pooled WPLS:
$488.57M

DAI/WPLS price stats on PulseChain

As of June 29, 2026, the current price of DAI token on DEX 9mm V3 is $0.9957. DAI price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $102.06. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,509,887.20. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,482.55. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,482.55.

The total transactions of DAI/WPLS is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

DAI/WPLS pool has a trading volume of $102.06 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 157,782.83, captured at 11:20 AM UTC.

The price of converting 1 DAI to USD is $0.9957 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/29/20266:39:45 AMsell$4.51$0.9957714,938.87157,782.834.53
0x3C7...F042
0x6a...281c
06/29/20264:35:15 AMsell$0.02502$0.99593,968.37157,953.370.02512
0xD81...a8de
0x0d...8248
06/29/20264:00:45 AMsell$1.45$1230,152.11158,008.911.45
0xE5B...8356
0xb0...e0c1
06/29/20263:55:05 AMsell$3.46$1546,725.26158,193.263.45
0x562...8FA9
0xbe...ee98
06/28/202611:37:45 PMsell$2.34$1371,813.81158,411.412.34
0xD81...a8de
0x24...4eb5
06/28/202611:35:35 PMsell$0.1461$123,130.75158,505.260.1459
0x5c8...4B85
0x10...1529
06/28/20269:40:55 PMsell$14.68$0.99172.36M159,070.5414.8
0x3BD...55a9
0x52...ba3e
06/28/20268:35:25 PMsell$7.03$0.99831.13M159,901.017.04
0xBAD...28Cc
0x98...9bf1
06/28/20267:23:05 PMbuy$14.94$12.43M162,836.1914.91
0xBAD...28Cc
0xd2...746e
06/28/20267:15:35 PMbuy$19.31$0.99963.12M161,502.0319.31
0xBAD...28Cc
0xc4...9933
06/28/20267:12:25 PMbuy$13.77$0.9982.21M160,226.2613.79
0x00E...c59B
0x49...e125
06/28/20262:06:35 PMbuy$8.56$0.99641.37M159,372.028.59
0x6ea...2CFf
0xc3...918c
06/28/20261:26:55 PMsell$1.99$0.9943313,520.32155,954.662.01
0xFaa...52Ec
0xfc...b195
06/28/20261:16:05 PMsell$2.25$1352,039.81156,111.572.25
0xFaa...52Ec
0xff...f8d1
06/28/20261:15:45 PMsell$5.06$1790,977.82156,381.215.05
0xD8d...EF95
0x28...2e40
06/28/202611:08:35 AMsell$2.46$0.9998385,717.82156,659.112.46
0xA97...AD7e
0x13...8e4e
06/28/20265:26:25 AMbuy$0.4086$164,970.97159,917.420.4062
0xB10...6FE0
0x1d...5b2c
06/28/20265:03:15 AMbuy$4.41$0.9998705,881.29159,733.444.41
0xE26...c45c
0x4a...fa28
06/28/20262:11:15 AMsell$0.3199$0.992150,436.69156,401.690.3224
0xE5B...8356
0x1b...094c
06/27/202611:35:45 PMbuy$2.94$1466,295.59159,478.242.92
0x365...4CD6
0x56...b4d9