- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,102.72
- Pooled WPLS:
- $366.14M
DAI/WPLS price stats on PulseChain
As of January 1, 2026, the current price of DAI token on DEX 9mm V3 is $0.9989. DAI price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.14. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,354,341.30. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,959.58. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,959.58.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $30.14 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 75,291.79, captured at 6:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9989 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:59:05 AM | sell | $1.78 | $0.9989 | 134,797.67 | 75,291.79 | 1.79 | 0x59...64d1 | |
| 01/01/2026 | 9:50:25 AM | sell | $1.56 | $0.9997 | 118,705.39 | 75,619.9 | 1.56 | 0xe4...8051 | |
| 01/01/2026 | 9:05:05 AM | sell | $1.3 | $1 | 98,588.23 | 75,901.72 | 1.29 | 0x68...cbc9 | |
| 01/01/2026 | 1:48:55 AM | sell | $1.7 | $1 | 129,731.88 | 76,198.34 | 1.7 | 0xf9...dd46 | |
| 01/01/2026 | 1:44:05 AM | sell | $0.8565 | $1 | 65,276.75 | 76,452.24 | 0.8538 | 0xee...db8e | |
| 01/01/2026 | 1:36:55 AM | sell | $0.7278 | $1 | 55,653.85 | 76,609.87 | 0.7264 | 0xcc...89d2 | |
| 12/31/2025 | 7:34:55 PM | sell | $1.42 | $1 | 109,505.32 | 76,825.35 | 1.42 | 0x99...d476 | |
| 12/31/2025 | 7:34:25 PM | sell | $1.71 | $1 | 131,336.56 | 77,140.16 | 1.7 | 0x51...61f2 | |
| 12/31/2025 | 7:33:35 PM | sell | $1.84 | $1 | 142,795.9 | 77,499.28 | 1.84 | 0x63...3e8c | |
| 12/31/2025 | 7:22:55 PM | sell | $0.33 | $1 | 25,615.57 | 77,720.44 | 0.3295 | 0x54...21fa | |
| 12/31/2025 | 7:21:45 PM | sell | $0.3583 | $1 | 27,821.91 | 77,790.65 | 0.3576 | 0xfd...49a2 | |
| 12/31/2025 | 7:15:25 PM | sell | $0.1596 | $0.9984 | 12,447.33 | 77,843.58 | 0.1599 | 0xc9...22ad | |
| 12/31/2025 | 6:47:35 PM | sell | $0.5031 | $1 | 39,137.64 | 77,911.39 | 0.5023 | 0xf3...5039 | |
| 12/31/2025 | 5:18:55 PM | buy | $1.6 | $1 | 126,908.87 | 79,377.2 | 1.59 | 0x96...04d4 | |
| 12/31/2025 | 5:15:45 PM | buy | $2.18 | $1 | 172,183.25 | 78,980.6 | 2.18 | 0x20...81a6 | |
| 12/31/2025 | 5:14:25 PM | buy | $0.7888 | $1 | 61,785.48 | 78,671.25 | 0.7853 | 0x5e...3600 | |
| 12/31/2025 | 4:30:15 PM | buy | $1.87 | $1 | 146,710.32 | 78,395.87 | 1.87 | 0x75...9a39 | |
| 12/31/2025 | 4:26:15 PM | buy | $2.27 | $0.9903 | 178,965.94 | 77,966.77 | 2.29 | 0xbe...665b | |
| 12/31/2025 | 4:05:25 PM | buy | $0.7216 | $1 | 55,922.47 | 77,658.22 | 0.7201 | 0xbc...4e3b | |
| 12/31/2025 | 4:01:45 PM | buy | $1.57 | $1 | 121,948.65 | 77,424.79 | 1.57 | 0x7c...cb6a |