- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,842.31
- Pooled WPLS:
- $415.97M
DAI/WPLS price stats on PulseChain
As of August 4, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $821.09. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,545,712.21. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,139.96. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,139.96.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 62 in the last 24 hours, 17 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $821.09 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126,180.8, captured at 6:50 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6:21:15 PM | sell | $0.908 | $1 | 114,551.44 | 126,180.8 | 0.9078 | 0xdd...451c | |
| 08/04/2026 | 6:10:15 PM | sell | $0.08748 | $0.9963 | 11,081.1 | 126,207.44 | 0.0878 | 0x31...2a91 | |
| 08/04/2026 | 5:52:25 PM | sell | $5 | $0.9968 | 634,628.5 | 126,344.36 | 5.02 | 0xf4...57b7 | |
| 08/04/2026 | 5:51:25 PM | sell | $0.2787 | $0.9979 | 35,334.66 | 126,486.58 | 0.2793 | 0xec...432a | |
| 08/04/2026 | 5:50:25 PM | sell | $2.08 | $0.9984 | 263,776.39 | 126,550.07 | 2.08 | 0xed...8eda | |
| 08/04/2026 | 5:49:15 PM | sell | $1.48 | $0.9994 | 187,895.03 | 126,646 | 1.48 | 0xe1...b389 | |
| 08/04/2026 | 5:47:15 PM | sell | $8.68 | $1 | 1.1M | 126,919.57 | 8.66 | 0xc3...ed69 | |
| 08/04/2026 | 5:45:15 PM | sell | $50.67 | $0.9603 | 6.78M | 128,459.35 | 52.77 | 0x02...f2ac | |
| 08/04/2026 | 5:45:15 PM | buy | $47.42 | $0.9388 | 6.34M | 125,593.2 | 50.51 | 0x96...222b | |
| 08/04/2026 | 5:45:15 PM | buy | $97.59 | $0.9697 | 13.06M | 129,718.66 | 100.64 | 0xe4...081d | |
| 08/04/2026 | 5:45:15 PM | buy | $32.67 | $0.9758 | 4.37M | 130,535.48 | 33.48 | 0x02...4543 | |
| 08/04/2026 | 5:45:15 PM | sell | $29.95 | $0.9569 | 4.01M | 128,006.52 | 31.3 | 0xf2...fb42 | |
| 08/04/2026 | 5:40:45 PM | buy | $8.29 | $1 | 1.02M | 124,042.8 | 8.26 | 0x65...8304 | |
| 08/04/2026 | 5:37:55 PM | buy | $0.5148 | $0.9959 | 64,000 | 123,814.09 | 0.5169 | 0xbc...940e | |
| 08/04/2026 | 5:35:45 PM | buy | $0.5084 | $0.9944 | 63,297.66 | 123,787.36 | 0.5113 | 0x15...eda8 | |
| 08/04/2026 | 5:33:45 PM | buy | $1.91 | $0.9994 | 237,531.02 | 123,724.19 | 1.91 | 0x46...3f2b | |
| 08/04/2026 | 5:33:35 PM | buy | $3.43 | $0.999 | 425,144.94 | 123,585.09 | 3.44 | 0xb8...4283 | |
| 08/04/2026 | 5:32:05 PM | buy | $38.17 | $0.9895 | 4.73M | 122,504.49 | 38.58 | 0x3d...7a76 | |
| 08/04/2026 | 5:31:45 PM | sell | $21.24 | $0.9976 | 2.55M | 119,627.53 | 21.29 | 0xb9...cfdf | |
| 08/04/2026 | 5:31:45 PM | buy | $42.91 | $1.01 | 5.15M | 121,518.91 | 42.34 | 0x74...7c33 |