- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,093.52
- Pooled WPLS:
- $528.56M
DAI/WPLS price stats on PulseChain
As of November 4, 2026, the current price of DAI token on DEX 9mm V3 is $0.9999. DAI price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $97.00. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $10,683,594.66. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $3,945.11. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $3,945.11.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $97.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 185,347.01, captured at 4:09 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9999 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 3:22:25 AM | buy | $4.39 | $0.9999 | 815,356.31 | 185,347.01 | 4.39 | 0xca...a560 | |
| 11/04/2026 | 3:08:35 AM | buy | $2.16 | $1 | 399,091.9 | 185,037.34 | 2.15 | 0x8d...765b | |
| 11/04/2026 | 3:02:45 AM | buy | $2.05 | $1 | 379,546.52 | 184,838.91 | 2.05 | 0x50...afc1 | |
| 11/04/2026 | 3:02:15 AM | buy | $2.81 | $1 | 518,646.03 | 184,610.12 | 2.8 | 0x67...d77e | |
| 11/04/2026 | 3:00:55 AM | buy | $0.8841 | $1 | 162,981.41 | 184,436.63 | 0.8836 | 0xcc...044b | |
| 11/04/2026 | 1:36:55 AM | buy | $3.97 | $1 | 730,950.3 | 184,209.15 | 3.96 | 0x9a...9cec | |
| 11/03/2026 | 10:54:15 PM | buy | $0.8729 | $1 | 160,396.37 | 183,982.55 | 0.8718 | 0x59...77d8 | |
| 11/03/2026 | 10:15:25 PM | buy | $2.3 | $0.9996 | 424,056.98 | 183,834 | 2.3 | 0x82...71ef | |
| 11/03/2026 | 9:49:35 PM | buy | $5.31 | $0.9964 | 978,601.22 | 183,477.71 | 5.33 | 0x4d...2bd0 | |
| 11/03/2026 | 9:48:55 PM | buy | $8.1 | $0.9998 | 1.48M | 182,853.65 | 8.1 | 0x21...b039 | |
| 11/03/2026 | 9:42:05 PM | buy | $4.31 | $1 | 783,537.28 | 182,280.25 | 4.29 | 0xfc...d6a8 | |
| 11/03/2026 | 9:41:45 PM | buy | $2.19 | $1 | 398,902.42 | 181,981.25 | 2.19 | 0xb8...8cd3 | |
| 11/03/2026 | 9:41:25 PM | buy | $0.06823 | $1 | 12,400.64 | 181,877.3 | 0.06818 | 0xb0...788b | |
| 11/03/2026 | 8:07:05 PM | buy | $5.92 | $1 | 1.07M | 181,603.39 | 5.89 | 0x17...6b7b | |
| 11/03/2026 | 4:29:05 PM | sell | $3.13 | $0.9941 | 560,023.27 | 177,864.41 | 3.14 | 0x05...ccf8 | |
| 11/03/2026 | 4:08:45 PM | sell | $0.09219 | $0.995 | 16,494.05 | 178,026.8 | 0.09264 | 0x0e...ad9c | |
| 11/03/2026 | 4:08:45 PM | sell | $0.204 | $0.9949 | 36,500.85 | 178,013.55 | 0.205 | 0x2d...50d3 | |
| 11/03/2026 | 4:08:35 PM | sell | $0.4237 | $0.9951 | 75,815.9 | 178,049.88 | 0.4258 | 0xca...c6b7 | |
| 11/03/2026 | 3:59:25 PM | sell | $1.69 | $0.9957 | 303,196.56 | 178,144.66 | 1.7 | 0xe6...329b | |
| 11/03/2026 | 3:37:05 PM | sell | $0.3608 | $0.9949 | 64,644.54 | 178,236.69 | 0.3626 | 0x6b...4cf7 |