- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,067.57
- Pooled WPLS:
- $369.87M
DAI/WPLS price stats on PulseChain
As of February 3, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $44.48. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,544,595.29. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,480.32. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,480.32.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 36 in the last 24 hours, 4 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $44.48 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84,082.47, captured at 5:19 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 4:51:25 AM | sell | $1.98 | $1 | 166,862.19 | 84,082.47 | 1.98 | 0xe2...f55f | |
| 02/03/2026 | 4:47:15 AM | sell | $1.17 | $1 | 98,617.14 | 84,445.66 | 1.16 | 0x4e...7479 | |
| 02/03/2026 | 4:42:55 AM | sell | $0.9824 | $1 | 82,892.02 | 84,694.37 | 0.9787 | 0xca...efaa | |
| 02/03/2026 | 4:19:35 AM | sell | $0.9926 | $0.9942 | 84,794.22 | 84,924.45 | 0.9984 | 0xe3...f9a8 | |
| 02/03/2026 | 2:29:45 AM | sell | $1.12 | $1 | 95,818.05 | 85,172.61 | 1.12 | 0x3a...7266 | |
| 02/03/2026 | 2:27:05 AM | sell | $1.7 | $1 | 144,889.23 | 85,503.84 | 1.69 | 0x8a...8e6f | |
| 02/03/2026 | 12:57:55 AM | sell | $1.42 | $0.9992 | 122,350.27 | 85,872.44 | 1.42 | 0x90...b99e | |
| 02/03/2026 | 12:30:15 AM | sell | $0.7067 | $0.9989 | 60,931.69 | 86,125.74 | 0.7074 | 0xdf...5a8a | |
| 02/03/2026 | 12:23:25 AM | sell | $0.201 | $1 | 17,332.92 | 86,234.01 | 0.2009 | 0x36...1a64 | |
| 02/02/2026 | 11:59:15 PM | sell | $0.3766 | $1 | 32,409.8 | 86,302.84 | 0.3755 | 0xee...cb7d | |
| 02/02/2026 | 9:51:25 PM | buy | $1.8 | $1 | 157,239.34 | 87,881.03 | 1.78 | 0x06...25f5 | |
| 02/02/2026 | 9:51:15 PM | buy | $0.8836 | $1 | 77,181.71 | 87,554.02 | 0.8815 | 0xf8...b292 | |
| 02/02/2026 | 9:00:35 PM | buy | $0.8917 | $0.9998 | 77,896.85 | 87,337.95 | 0.8919 | 0x19...1e27 | |
| 02/02/2026 | 7:23:55 PM | sell | $0.7924 | $1 | 67,655.97 | 85,586.89 | 0.7904 | 0x0e...ec29 | |
| 02/02/2026 | 6:16:15 PM | sell | $2.49 | $1 | 212,270.52 | 85,972.95 | 2.46 | 0xcc...b953 | |
| 02/02/2026 | 5:41:25 PM | sell | $0.985 | $1 | 85,040.76 | 86,384.37 | 0.9844 | 0x65...5f49 | |
| 02/02/2026 | 5:25:45 PM | sell | $0.8203 | $1 | 70,792.57 | 86,600.31 | 0.8174 | 0x67...1246 | |
| 02/02/2026 | 4:36:05 PM | sell | $2.36 | $1 | 204,869.18 | 86,982.73 | 2.35 | 0x10...6856 | |
| 02/02/2026 | 3:25:15 PM | sell | $0.675 | $1 | 58,637.03 | 87,349.49 | 0.6712 | 0x53...4aca | |
| 02/02/2026 | 3:18:35 PM | sell | $0.07413 | $0.9974 | 6,499.25 | 87,440.23 | 0.07432 | 0x44...b119 |