- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,113.27
- Pooled WPLS:
- $431.23M
DAI/WPLS price stats on PulseChain
As of September 20, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $27.84. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,442,359.92. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,920.98. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,920.98.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 27 in the last 24 hours, 21 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $27.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 89,747.33, captured at 12:33 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:10:55 AM | buy | $1.02 | $1 | 92,287.28 | 89,747.33 | 1.02 | 0x4a...073b | |
| 09/20/2026 | 2:34:55 AM | buy | $1.66 | $0.9987 | 148,927.13 | 89,407.11 | 1.66 | 0x84...924a | |
| 09/20/2026 | 2:30:45 AM | buy | $0.4229 | $0.997 | 37,819.6 | 89,144.33 | 0.4242 | 0x5b...b6e0 | |
| 09/20/2026 | 1:50:35 AM | buy | $1.56 | $1 | 138,275.77 | 88,896.69 | 1.55 | 0xaf...ea66 | |
| 09/20/2026 | 1:49:05 AM | buy | $1.3 | $0.998 | 115,406.77 | 88,540.72 | 1.3 | 0x6f...ab60 | |
| 09/20/2026 | 1:44:15 AM | buy | $0.127 | $1 | 11,201.76 | 88,363.38 | 0.1267 | 0x0a...9f77 | |
| 09/20/2026 | 1:22:45 AM | buy | $1.83 | $1 | 161,546.01 | 88,121.46 | 1.83 | 0x63...a066 | |
| 09/20/2026 | 1:14:55 AM | buy | $1.16 | $1 | 102,189.3 | 87,753.07 | 1.16 | 0xe5...2bab | |
| 09/19/2026 | 7:19:55 PM | buy | $2.36 | $1 | 206,378.22 | 87,322.75 | 2.36 | 0x31...da04 | |
| 09/19/2026 | 7:08:45 PM | buy | $1.05 | $1 | 91,457.48 | 86,908.77 | 1.05 | 0xae...11b3 | |
| 09/19/2026 | 6:57:15 PM | buy | $0.06438 | $1 | 5,555.54 | 86,774.12 | 0.06402 | 0x30...d57c | |
| 09/19/2026 | 6:51:25 PM | buy | $0.4273 | $1 | 36,923.34 | 86,715.16 | 0.4258 | 0xdd...3dbb | |
| 09/19/2026 | 6:50:45 PM | buy | $0.1028 | $1 | 8,888.88 | 86,651.62 | 0.1025 | 0x5b...1557 | |
| 09/19/2026 | 6:48:55 PM | buy | $0.09205 | $0.9968 | 8,000 | 86,628.2 | 0.09234 | 0xda...4a95 | |
| 09/19/2026 | 6:32:25 PM | buy | $2 | $0.9985 | 173,524.17 | 86,376.49 | 2 | 0xb6...d9c3 | |
| 09/19/2026 | 4:47:15 PM | buy | $2.58 | $0.9984 | 222,011.25 | 85,829.55 | 2.58 | 0x5f...13fd | |
| 09/19/2026 | 4:24:15 PM | buy | $0.6482 | $0.9988 | 55,456.04 | 85,447.24 | 0.649 | 0xcd...ee6d | |
| 09/19/2026 | 3:07:55 PM | sell | $1.78 | $0.998 | 150,387.34 | 83,876.98 | 1.79 | 0xc0...a044 | |
| 09/19/2026 | 11:24:05 AM | sell | $1.41 | $0.9984 | 119,352.23 | 84,245.49 | 1.41 | 0x5b...1d4b | |
| 09/19/2026 | 11:00:05 AM | sell | $0.08751 | $1 | 7,371.97 | 84,418.96 | 0.08732 | 0x10...6792 |