- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,193.83
- Pooled WPLS:
- $359.62M
DAI/WPLS price stats on PulseChain
As of December 23, 2025, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $139.05. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $16,584,687.58. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,178.99. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,178.99.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $139.05 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,590.55, captured at 7:06 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:48:35 PM | buy | $4.85 | $1 | 292,014.03 | 60,590.55 | 4.81 | 0xed...8afb | |
| 12/23/2025 | 5:46:55 PM | buy | $1.61 | $0.9988 | 97,104.59 | 60,140.54 | 1.61 | 0x71...46c5 | |
| 12/23/2025 | 5:28:15 PM | buy | $2.16 | $1 | 129,319.35 | 59,879.16 | 2.15 | 0x0d...c506 | |
| 12/23/2025 | 3:00:15 PM | buy | $2.13 | $1 | 126,778.23 | 59,584.27 | 2.12 | 0x93...7d4b | |
| 12/23/2025 | 4:36:25 AM | buy | $1.3 | $0.9992 | 77,722.27 | 59,349.37 | 1.3 | 0x19...db81 | |
| 12/23/2025 | 4:27:15 AM | buy | $1.38 | $0.9953 | 82,168.09 | 59,165.98 | 1.38 | 0x43...7f3d | |
| 12/23/2025 | 4:18:15 AM | buy | $2.86 | $0.9981 | 169,110.18 | 58,878.24 | 2.87 | 0xdd...277e | |
| 12/23/2025 | 4:15:05 AM | buy | $3.01 | $1 | 175,237.51 | 58,485.21 | 2.99 | 0x29...c755 | |
| 12/23/2025 | 4:07:45 AM | buy | $1.17 | $0.9994 | 68,519.63 | 58,207.95 | 1.17 | 0x82...12a3 | |
| 12/23/2025 | 2:40:05 AM | sell | $1.28 | $0.9951 | 73,904.2 | 57,056.43 | 1.29 | 0x20...babf | |
| 12/23/2025 | 1:28:35 AM | sell | $1.45 | $1 | 83,485.48 | 57,233.69 | 1.45 | 0xa6...16dc | |
| 12/23/2025 | 1:26:15 AM | sell | $1.51 | $1 | 86,166.94 | 57,425.07 | 1.5 | 0xe2...184e | |
| 12/23/2025 | 12:06:35 AM | sell | $1.78 | $1 | 102,642.19 | 57,638.43 | 1.78 | 0x0f...b2b2 | |
| 12/22/2025 | 11:50:35 PM | sell | $1.49 | $1 | 85,799.36 | 57,851.8 | 1.48 | 0x79...7c4c | |
| 12/22/2025 | 9:26:15 PM | buy | $0.6094 | $1 | 35,896.17 | 59,084.59 | 0.6075 | 0xb3...79ba | |
| 12/22/2025 | 9:04:45 PM | buy | $3.95 | $0.9964 | 233,561.69 | 58,776.1 | 3.97 | 0xb7...2b94 | |
| 12/22/2025 | 9:00:25 PM | buy | $5.68 | $0.9981 | 331,353.59 | 58,132.29 | 5.69 | 0xa9...6f69 | |
| 12/22/2025 | 8:57:55 PM | buy | $4.8 | $0.9948 | 277,622.86 | 57,442.74 | 4.83 | 0x56...5bba | |
| 12/22/2025 | 8:54:45 PM | buy | $2.14 | $1.02 | 119,775.67 | 56,995.22 | 2.1 | 0x0d...f496 | |
| 12/22/2025 | 8:54:35 PM | sell | $17.48 | $1.03 | 960,312.99 | 56,797.23 | 16.9 | 0x69...05e7 |