- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,041.08
- Pooled WPLS:
- $372.46M
DAI/WPLS price stats on PulseChain
As of February 7, 2026, the current price of DAI token on DEX 9mm V3 is $0.9992. DAI price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.81. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $14,387,929.73. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,141.09. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,141.09.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $44.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 90,760.68, captured at 6:34 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9992 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 6:26:55 PM | sell | $0.8022 | $0.9992 | 72,861.82 | 90,760.68 | 0.8027 | 0x2f...d007 | |
| 02/07/2026 | 4:06:25 PM | sell | $1.92 | $1 | 175,007.65 | 91,112.71 | 1.92 | 0x87...b2da | |
| 02/07/2026 | 3:53:05 PM | sell | $0.9216 | $1 | 84,073.9 | 91,481.67 | 0.919 | 0xdd...1b52 | |
| 02/07/2026 | 11:40:35 AM | buy | $1 | $1 | 93,094.05 | 93,327.35 | 0.9975 | 0xab...9966 | |
| 02/07/2026 | 9:48:15 AM | buy | $2.1 | $0.9994 | 195,733.24 | 92,911.92 | 2.1 | 0x7b...cbb4 | |
| 02/07/2026 | 7:33:15 AM | buy | $0.5887 | $1 | 54,343.86 | 92,553.32 | 0.5871 | 0xe6...4ccc | |
| 02/07/2026 | 7:18:45 AM | buy | $1.29 | $0.9998 | 119,999.99 | 92,303.53 | 1.3 | 0xe8...8cf6 | |
| 02/07/2026 | 4:08:05 AM | sell | $2 | $1 | 181,024.06 | 90,554.78 | 1.99 | 0x35...665b | |
| 02/07/2026 | 3:24:55 AM | sell | $2.43 | $1 | 221,691.72 | 91,126.56 | 2.43 | 0xa8...6bd3 | |
| 02/07/2026 | 3:10:15 AM | sell | $0.6711 | $0.9996 | 61,450.13 | 91,529.97 | 0.6713 | 0x1e...e695 | |
| 02/06/2026 | 11:26:35 PM | buy | $0.281 | $1 | 26,115.41 | 93,440.19 | 0.2794 | 0xb9...b18f | |
| 02/06/2026 | 11:18:25 PM | buy | $1.65 | $1 | 154,270.03 | 93,180.45 | 1.65 | 0x09...1d13 | |
| 02/06/2026 | 11:15:15 PM | buy | $1.06 | $1 | 98,734.45 | 92,817.01 | 1.06 | 0x4f...b982 | |
| 02/06/2026 | 8:14:45 PM | buy | $0.006493 | $1 | 598.04 | 92,674.53 | 0.006453 | 0x97...fa03 | |
| 02/06/2026 | 8:07:25 PM | buy | $0.1316 | $1 | 12,080.8 | 92,656.35 | 0.1303 | 0xf3...dcea | |
| 02/06/2026 | 8:05:15 PM | buy | $0.3309 | $1 | 30,416.21 | 92,595.41 | 0.3284 | 0x5a...e2f3 | |
| 02/06/2026 | 8:03:45 PM | buy | $0.2349 | $0.9994 | 21,747.36 | 92,520.64 | 0.235 | 0x20...4259 | |
| 02/06/2026 | 8:03:05 PM | buy | $0.2553 | $0.9987 | 23,641.79 | 92,455.6 | 0.2557 | 0xa6...016a | |
| 02/06/2026 | 8:02:25 PM | sell | $15.98 | $0.9699 | 1.48M | 89,786.32 | 16.47 | 0x98...0c04 | |
| 02/06/2026 | 8:02:25 PM | buy | $11.09 | $0.9824 | 1.03M | 90,950.51 | 11.29 | 0x8d...c595 |