- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 2,134.99
- Pooled WPLS:
- $452.24M
DAI/WPLS price stats on PulseChain
As of September 13, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $28.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,564,854.80. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,518.60. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,518.60.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $28.65 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 84,304.5, captured at 7:21 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 7:18:55 AM | buy | $0.9299 | $1 | 78,199.55 | 84,304.5 | 0.9275 | 0x8e...7c06 | |
| 09/13/2026 | 5:26:35 AM | buy | $0.4377 | $1 | 36,761.33 | 84,147.34 | 0.4368 | 0x38...ba5d | |
| 09/13/2026 | 4:53:55 AM | buy | $1.74 | $0.9975 | 146,966.56 | 83,896.31 | 1.75 | 0x6a...ce4e | |
| 09/13/2026 | 3:09:15 AM | buy | $1.81 | $1 | 151,374.21 | 83,489.65 | 1.81 | 0x2a...d2e1 | |
| 09/13/2026 | 2:41:35 AM | buy | $0.2268 | $0.9999 | 18,888.7 | 83,258.15 | 0.2268 | 0xe5...21b1 | |
| 09/13/2026 | 12:13:55 AM | buy | $1.28 | $0.9977 | 107,360.85 | 83,086.54 | 1.29 | 0xf0...f1a1 | |
| 09/13/2026 | 12:01:45 AM | buy | $2 | $1 | 165,446.58 | 82,716.37 | 2 | 0xab...325d | |
| 09/12/2026 | 9:46:35 PM | sell | $0.1188 | $0.9951 | 9,658.61 | 80,863.82 | 0.1194 | 0xb7...91c0 | |
| 09/12/2026 | 9:46:35 PM | sell | $1.19 | $0.9969 | 97,465.59 | 81,007.36 | 1.2 | 0x8a...4257 | |
| 09/12/2026 | 5:51:55 PM | buy | $1.43 | $1 | 118,381.95 | 82,625.12 | 1.43 | 0x13...6353 | |
| 09/12/2026 | 5:07:25 PM | buy | $1 | $1 | 82,034.1 | 82,353.96 | 0.9961 | 0x57...05b3 | |
| 09/12/2026 | 4:34:45 PM | buy | $1.24 | $1 | 102,361.36 | 82,104.81 | 1.24 | 0xf1...d928 | |
| 09/12/2026 | 4:06:05 PM | buy | $1.41 | $0.9986 | 116,317.85 | 81,809.83 | 1.42 | 0x35...f773 | |
| 09/12/2026 | 4:00:15 PM | buy | $2.04 | $0.9976 | 167,053.08 | 81,428.33 | 2.05 | 0x11...7a09 | |
| 09/12/2026 | 3:34:55 PM | buy | $0.05872 | $1 | 4,751.47 | 81,197.66 | 0.05851 | 0x7d...87fa | |
| 09/12/2026 | 3:27:25 PM | buy | $1.65 | $0.9964 | 134,887.82 | 81,010.19 | 1.66 | 0x32...22d1 | |
| 09/12/2026 | 3:10:15 PM | buy | $1.12 | $0.9976 | 91,259.6 | 80,707.27 | 1.13 | 0x75...494a | |
| 09/12/2026 | 2:08:45 PM | sell | $1.6 | $1 | 126,193.48 | 79,148.66 | 1.59 | 0x68...d6f5 | |
| 09/12/2026 | 12:03:55 PM | sell | $2.42 | $0.9966 | 193,407.07 | 79,572.74 | 2.43 | 0x0a...a37a | |
| 09/12/2026 | 12:03:15 PM | sell | $1.2 | $1 | 95,215.6 | 79,956.95 | 1.19 | 0x8c...6217 |