- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,538.88
- Pooled WPLS:
- $452.1M
DAI/WPLS price stats on PulseChain
As of July 23, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $221.03. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,334,037.04. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,702.41. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,702.41.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 37 in the last 24 hours, 9 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $221.03 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 143,009.9, captured at 12:12 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 9:33:35 PM | sell | $0.09296 | $1 | 13,288.37 | 143,009.9 | 0.09291 | 0x1b...c011 | |
| 07/22/2026 | 9:30:15 PM | sell | $2.84 | $1 | 407,347.29 | 143,104.85 | 2.84 | 0xbf...73ec | |
| 07/22/2026 | 9:28:25 PM | sell | $0.3003 | $0.9952 | 43,216.79 | 143,206.62 | 0.3017 | 0xeb...3b73 | |
| 07/22/2026 | 9:26:55 PM | sell | $3.27 | $1 | 469,304.55 | 143,322.39 | 3.27 | 0xb2...d628 | |
| 07/22/2026 | 8:16:55 PM | sell | $0.6773 | $0.9964 | 97,512.73 | 143,450.51 | 0.6797 | 0x90...a805 | |
| 07/22/2026 | 7:55:35 PM | buy | $8.17 | $1.01 | 1.17M | 146,117.44 | 8.03 | 0x4b...c6ed | |
| 07/22/2026 | 7:28:25 PM | sell | $7.96 | $0.9959 | 1.14M | 143,205.62 | 7.99 | 0xe7...532b | |
| 07/22/2026 | 7:27:55 PM | sell | $4.75 | $1 | 681,702.15 | 143,618.49 | 4.74 | 0x5b...3c76 | |
| 07/22/2026 | 7:24:05 PM | sell | $8.24 | $1 | 1.19M | 144,041.34 | 8.23 | 0xa8...25e0 | |
| 07/22/2026 | 7:21:55 PM | sell | $2.3 | $1 | 332,595.37 | 144,385.81 | 2.3 | 0x3f...c763 | |
| 07/22/2026 | 7:19:05 PM | sell | $2.53 | $0.998 | 367,481.5 | 144,544.63 | 2.54 | 0xf2...31d0 | |
| 07/22/2026 | 7:18:15 PM | sell | $7.49 | $1 | 1.08M | 144,873.88 | 7.47 | 0xc8...17ee | |
| 07/22/2026 | 7:18:05 PM | buy | $8.22 | $1.02 | 1.19M | 147,793.69 | 8.04 | 0x96...0265 | |
| 07/22/2026 | 7:17:35 PM | sell | $2.59 | $1 | 374,260.02 | 144,670.5 | 2.58 | 0x32...ccff | |
| 07/22/2026 | 7:17:15 PM | buy | $8.21 | $1.02 | 1.19M | 147,422.27 | 8.05 | 0x8c...4c00 | |
| 07/22/2026 | 7:15:25 PM | sell | $4.22 | $1 | 608,759.97 | 144,360.12 | 4.21 | 0x6d...d533 | |
| 07/22/2026 | 7:15:15 PM | buy | $8.2 | $1.02 | 1.18M | 147,161.08 | 8.03 | 0xe1...389a | |
| 07/22/2026 | 7:12:25 PM | buy | $8.24 | $1.01 | 1.19M | 146,618.4 | 8.11 | 0xc6...bebc | |
| 07/22/2026 | 7:10:35 PM | buy | $8.2 | $1 | 1.19M | 146,075 | 8.14 | 0x7d...7cb0 | |
| 07/22/2026 | 5:02:15 PM | sell | $1.41 | $0.9966 | 203,134.83 | 142,948.06 | 1.42 | 0xdb...ebc3 |