- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,102.81
- Pooled WPLS:
- $366.83M
DAI/WPLS price stats on PulseChain
As of January 30, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.10. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,227,196.67. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,857.45. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,857.45.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $60.10 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 77,515.19, captured at 3:04 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:25:35 PM | buy | $1.03 | $0.9992 | 79,999.99 | 77,162.28 | 1.03 | 0x2f...aff6 | |
| 01/29/2026 | 10:25:35 PM | buy | $1.01 | $1 | 78,043.12 | 77,515.19 | 1 | 0x22...18c5 | |
| 01/29/2026 | 10:25:35 PM | buy | $0.7206 | $1 | 55,646.71 | 77,339.93 | 0.7195 | 0x98...4941 | |
| 01/29/2026 | 7:25:05 PM | buy | $1.74 | $1 | 133,757.09 | 76,882.71 | 1.73 | 0x10...0291 | |
| 01/29/2026 | 7:10:35 PM | buy | $1.52 | $1 | 116,497.9 | 76,556.15 | 1.52 | 0x6f...d0c1 | |
| 01/29/2026 | 6:52:25 PM | buy | $0.971 | $1 | 73,846.15 | 76,308.26 | 0.9677 | 0x79...0a72 | |
| 01/29/2026 | 3:50:35 PM | buy | $1.13 | $0.9988 | 86,774.93 | 76,099.35 | 1.14 | 0x9c...97f7 | |
| 01/29/2026 | 3:22:35 PM | buy | $2.02 | $1 | 153,039 | 75,787.89 | 2.01 | 0xfc...57ed | |
| 01/29/2026 | 3:10:55 PM | buy | $1.08 | $1 | 81,573.07 | 75,483.98 | 1.08 | 0x4f...a855 | |
| 01/29/2026 | 3:09:45 PM | buy | $1.57 | $0.9976 | 118,516.35 | 75,225.15 | 1.57 | 0x1d...d9e0 | |
| 01/29/2026 | 3:05:45 PM | buy | $2.67 | $0.991 | 201,992.68 | 74,811.4 | 2.7 | 0xb7...37ad | |
| 01/29/2026 | 3:04:45 PM | buy | $1.77 | $0.9969 | 132,336.62 | 74,381.31 | 1.77 | 0x47...f7b9 | |
| 01/29/2026 | 10:50:15 AM | buy | $5.37 | $1 | 393,846.15 | 73,705.95 | 5.34 | 0x15...a274 | |
| 01/29/2026 | 7:58:25 AM | sell | $1.65 | $1 | 118,718.27 | 71,896.96 | 1.65 | 0x23...9da8 | |
| 01/29/2026 | 7:31:25 AM | sell | $2.49 | $0.9995 | 180,352.01 | 72,275.18 | 2.49 | 0xce...f7b6 | |
| 01/29/2026 | 6:43:25 AM | sell | $3.14 | $1 | 227,833.68 | 72,793.02 | 3.12 | 0x57...070b | |
| 01/29/2026 | 5:44:15 AM | sell | $0.8309 | $0.9988 | 60,862.26 | 73,160.74 | 0.8318 | 0xfb...b68d | |
| 01/29/2026 | 5:43:15 AM | sell | $1.52 | $1 | 111,554.87 | 73,380.58 | 1.52 | 0x9d...5cb9 | |
| 01/29/2026 | 5:31:05 AM | sell | $2.72 | $1 | 199,905.27 | 73,778.48 | 2.7 | 0x78...3b72 | |
| 01/29/2026 | 4:39:05 AM | sell | $0.3161 | $0.9987 | 23,443.84 | 74,064.8 | 0.3165 | 0x7a...4325 |