- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,200.55
- Pooled WPLS:
- $359.83M
DAI/WPLS price stats on PulseChain
As of January 14, 2026, the current price of DAI token on DEX 9mm V3 is $0.9981. DAI price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $46.93. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,923,749.88. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,232.34. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,232.34.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $46.93 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 59,526.87, captured at 5:07 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9981 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:55:45 PM | sell | $0.9959 | $0.9981 | 59,395.54 | 59,526.87 | 0.9977 | 0x2a...06dd | |
| 01/14/2026 | 4:35:55 PM | sell | $1.68 | $1 | 99,930.33 | 59,710.12 | 1.67 | 0x83...de6e | |
| 01/14/2026 | 3:42:25 PM | sell | $0.1391 | $0.9953 | 8,364.35 | 59,834.92 | 0.1397 | 0xf9...95e4 | |
| 01/14/2026 | 3:24:15 PM | sell | $3.49 | $1 | 209,787.15 | 60,086.36 | 3.49 | 0xde...7766 | |
| 01/14/2026 | 12:44:15 PM | buy | $2.16 | $0.9989 | 133,193.8 | 61,398.36 | 2.16 | 0xd9...fc6b | |
| 01/14/2026 | 12:34:15 PM | buy | $1.48 | $1 | 90,249.65 | 61,137.83 | 1.47 | 0xd4...0bbe | |
| 01/14/2026 | 11:27:55 AM | buy | $3.71 | $0.9963 | 226,322.66 | 60,769.35 | 3.72 | 0x8d...ea71 | |
| 01/14/2026 | 10:29:45 AM | buy | $0.02411 | $1 | 1,456.95 | 60,505.37 | 0.02407 | 0x75...df8c | |
| 01/14/2026 | 10:29:05 AM | buy | $3.12 | $0.9978 | 189,091.21 | 60,284.54 | 3.13 | 0xf1...6672 | |
| 01/14/2026 | 10:05:55 AM | buy | $2.01 | $1 | 120,000 | 59,927.63 | 2 | 0xed...be5c | |
| 01/14/2026 | 10:04:05 AM | buy | $1.6 | $1 | 95,444.86 | 59,679.42 | 1.59 | 0x47...7974 | |
| 01/14/2026 | 8:59:15 AM | buy | $0.4107 | $1 | 24,331.67 | 59,541.69 | 0.4086 | 0x62...4f25 | |
| 01/14/2026 | 2:11:15 AM | buy | $2.68 | $1 | 158,810.91 | 59,331.19 | 2.67 | 0x1d...075f | |
| 01/14/2026 | 2:10:25 AM | buy | $0.6794 | $1 | 40,000 | 59,103.37 | 0.6767 | 0x19...d581 | |
| 01/14/2026 | 1:42:25 AM | buy | $1.02 | $1 | 59,999.99 | 58,988.88 | 1.01 | 0x15...c13c | |
| 01/14/2026 | 1:05:35 AM | buy | $2.43 | $0.9988 | 143,120.96 | 58,756.58 | 2.43 | 0x87...eb22 | |
| 01/13/2026 | 11:08:45 PM | sell | $2.78 | $0.9976 | 160,949.55 | 57,609.07 | 2.79 | 0xad...5840 | |
| 01/13/2026 | 10:47:15 PM | sell | $1.91 | $1 | 110,951.62 | 57,917.03 | 1.91 | 0x67...5f85 | |
| 01/13/2026 | 10:26:25 PM | sell | $1.84 | $1 | 107,173.45 | 58,164.63 | 1.84 | 0x13...4455 | |
| 01/13/2026 | 10:23:05 PM | sell | $1.75 | $1 | 102,437.49 | 58,403.06 | 1.75 | 0x7d...e64d |