- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,202.63
- Pooled WPLS:
- $359.75M
DAI/WPLS price stats on PulseChain
As of January 17, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.85. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,902,207.45. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $7,184.19. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $7,184.19.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 60,323.17, captured at 5:38 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:29:15 PM | buy | $1.39 | $1 | 83,668.87 | 60,323.17 | 1.38 | 0x00...e038 | |
| 01/17/2026 | 1:39:05 PM | buy | $1.96 | $0.9998 | 118,136.58 | 60,089.83 | 1.96 | 0xa0...cbef | |
| 01/17/2026 | 1:17:25 PM | buy | $2.32 | $0.9987 | 139,331.73 | 59,792.81 | 2.33 | 0x91...6ca0 | |
| 01/17/2026 | 1:12:25 PM | buy | $1.58 | $1 | 94,310.16 | 59,523.99 | 1.58 | 0xa2...1479 | |
| 01/17/2026 | 8:35:55 AM | buy | $0.61 | $1 | 35,970.66 | 59,374.37 | 0.6058 | 0x7f...f7d5 | |
| 01/17/2026 | 7:26:35 AM | buy | $0.5158 | $1 | 30,408.2 | 59,298.19 | 0.5128 | 0xa2...c15e | |
| 01/16/2026 | 8:51:45 PM | sell | $5.45 | $1 | 318,727.16 | 58,445.89 | 5.45 | 0x5d...1b08 | |
| 01/16/2026 | 3:58:25 PM | buy | $1.64 | $1 | 98,311.76 | 59,890.68 | 1.64 | 0x3c...41a2 | |
| 01/16/2026 | 3:52:55 PM | buy | $2.01 | $0.9993 | 119,999.99 | 59,639.2 | 2.01 | 0x9a...d999 | |
| 01/16/2026 | 3:37:45 PM | buy | $1.07 | $1 | 63,598.93 | 59,428.19 | 1.07 | 0x76...d929 | |
| 01/16/2026 | 1:42:45 PM | sell | $0.2899 | $0.9993 | 16,886.68 | 58,193.21 | 0.2901 | 0x9c...45d0 | |
| 01/16/2026 | 9:56:55 AM | sell | $2.43 | $1 | 141,133.65 | 58,372.84 | 2.41 | 0x17...83c8 | |
| 01/16/2026 | 8:10:15 AM | sell | $1.19 | $1 | 70,054.93 | 58,613.57 | 1.19 | 0x12...0d16 | |
| 01/16/2026 | 8:04:25 AM | sell | $1.92 | $1 | 113,137.75 | 58,822.68 | 1.92 | 0xad...8e33 | |
| 01/16/2026 | 7:09:55 AM | sell | $0.9465 | $0.9972 | 56,015.73 | 59,016.18 | 0.9491 | 0x30...7e14 | |
| 01/16/2026 | 6:53:45 AM | sell | $3.28 | $1 | 193,187.89 | 59,301.57 | 3.25 | 0x6d...abaa | |
| 01/16/2026 | 5:53:35 AM | sell | $2.9 | $0.9971 | 173,751.15 | 59,723.36 | 2.9 | 0x64...3f56 | |
| 01/16/2026 | 2:15:35 AM | sell | $0.627 | $1 | 37,414.37 | 59,966.91 | 0.6239 | 0xe5...8b73 | |
| 01/16/2026 | 1:31:35 AM | sell | $1.07 | $0.9995 | 64,645.26 | 60,084.7 | 1.07 | 0x0d...c732 | |
| 01/15/2026 | 9:56:45 PM | buy | $0.5306 | $1 | 32,337.21 | 61,343.14 | 0.5271 | 0xca...eca9 |