WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.9963
Price
108,633.22 WPLS
TVL
$6,058.7
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
32
Buys
28
Sells
4
Volume
22
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
2,049.47
Pooled WPLS:
$437.91M

DAI/WPLS price stats on PulseChain

As of October 13, 2026, the current price of DAI token on DEX 9mm V3 is $0.9963. DAI price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $22.50. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,898,301.92. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,058.71. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,058.71.

The total transactions of DAI/WPLS is 32 in the last 24 hours, 28 of which are buy transactions, and 4 are sales transactions.

DAI/WPLS pool has a trading volume of $22.50 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 108,633.22, captured at 10:33 PM UTC.

The price of converting 1 DAI to USD is $0.9963 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/13/20268:33:15 AMsell$0.4813$0.996352,478.2108,633.220.483
0xB32...6f99
0x83...698e
10/13/20267:43:35 AMsell$0.4369$0.999447,578.33108,831.210.4371
0x31D...75E2
0x8b...56e0
10/13/20265:41:25 AMsell$0.4039$144,003.78109,012.590.4036
0x1F5...5749
0x9c...4feb
10/13/20265:26:55 AMsell$0.6595$0.998772,140.6109,242.80.6603
0xEBC...8713
0x9e...c686
10/13/202612:11:45 AMbuy$0.4921$154,802.74111,497.10.4915
0x4fd...cD0C
0x69...b192
10/13/202612:10:55 AMbuy$0.1521$0.999816,946.35111,353.40.1521
0x07E...ff15
0xc0...361f
10/13/202612:08:35 AMbuy$0.7675$0.999785,333.33111,148.610.7677
0xBab...5841
0x0c...3ac6
10/12/202611:47:05 PMbuy$1.26$0.9967140,824.71110,696.51.27
0x5F8...B075
0x6b...3d75
10/12/202611:12:35 PMbuy$1.02$1112,422.68110,191.511.02
0xa40...96E3
0xdb...519c
10/12/202610:54:25 PMbuy$0.4883$153,622.17109,861.090.488
0xB32...6f99
0x7d...9f07
10/12/20269:59:35 PMbuy$1.13$1124,680.5109,506.611.13
0xCE9...6556
0x7d...d09e
10/12/20269:46:25 PMbuy$1.69$0.9993184,400.78108,893.521.69
0x82e...DFae
0x40...fb25
10/12/20269:27:45 PMbuy$0.4562$0.997849,576.31108,430.970.4572
0x1a6...b9E0
0xc3...f43d
10/12/20269:20:35 PMbuy$1.23$0.9954134,494.73108,067.41.24
0x0B0...356E
0xe7...43ce
10/12/20269:15:45 PMbuy$1.31$0.9988141,108.7107,524.381.31
0x2E2...2e9E
0x08...91c0
10/12/20269:07:45 PMbuy$1.19$0.9974128,143.06106,995.241.19
0x238...6B0f
0x33...7d03
10/12/20268:33:15 PMbuy$0.8774$0.996993,792.52106,560.110.8801
0x0a8...342A
0x19...630f
10/12/20268:16:35 PMbuy$0.3899$141,415.27106,295.480.3896
0x15e...3591
0xdc...f630
10/12/20268:06:35 PMbuy$0.6648$170,504.43106,076.590.6646
0x14c...bF1f
0x1e...536a
10/12/20268:03:25 PMbuy$0.2246$0.997523,842.24105,892.310.2251
0x044...7c1F
0xf6...ddc3