Info about DAI-WPLS pair
- Pooled DAI:
- 1,855.39
- Pooled WPLS:
- $413.98M
DAI/WPLS price stats on PulseChain
As of May 9, 2026, the current price of DAI token on DEX 9mm V3 is $0.995. DAI price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $249.45. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $13,313,181.58. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $5,098.65. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $5,098.65.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 53 in the last 24 hours, 14 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $249.45 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 126,646.05, captured at 2:25 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:51:05 AM | sell | $1.13 | $0.995 | 143,957.6 | 126,646.05 | 1.13 | 0x01...8ee9 | |
| 05/09/2026 | 1:44:45 AM | sell | $1.57 | $0.9953 | 199,926.86 | 126,719.1 | 1.57 | 0xdc...ac37 | |
| 05/09/2026 | 1:41:05 AM | sell | $0.8931 | $0.9963 | 113,651.58 | 126,785.74 | 0.8964 | 0xd4...04c6 | |
| 05/09/2026 | 1:01:55 AM | sell | $3.18 | $0.9954 | 405,703.03 | 126,896.13 | 3.19 | 0x12...c848 | |
| 05/09/2026 | 12:50:05 AM | sell | $3.55 | $0.998 | 452,599.19 | 127,078.69 | 3.56 | 0xac...45a7 | |
| 05/09/2026 | 12:34:35 AM | sell | $0.5102 | $0.9954 | 65,195.02 | 127,188.9 | 0.5125 | 0xc6...f4ba | |
| 05/09/2026 | 12:21:45 AM | sell | $6.12 | $0.9978 | 781,964.08 | 127,369.24 | 6.13 | 0x9d...a77e | |
| 05/09/2026 | 12:17:25 AM | sell | $5.03 | $1 | 642,486.83 | 127,672.88 | 5.03 | 0xca...2efa | |
| 05/08/2026 | 10:59:55 PM | sell | $1.68 | $0.9944 | 216,758.2 | 127,856.23 | 1.69 | 0xd0...793d | |
| 05/08/2026 | 10:31:45 PM | sell | $4.91 | $0.9967 | 631,716.99 | 128,037.35 | 4.93 | 0xaf...3fdb | |
| 05/08/2026 | 10:22:35 PM | sell | $5.76 | $0.9965 | 742,037.56 | 128,330.9 | 5.78 | 0x7a...642a | |
| 05/08/2026 | 10:21:55 PM | sell | $6.91 | $0.9994 | 890,937.26 | 128,680.28 | 6.92 | 0x65...9038 | |
| 05/08/2026 | 9:58:05 PM | sell | $2.78 | $0.9942 | 361,401.45 | 128,948.62 | 2.8 | 0xa3...22f2 | |
| 05/08/2026 | 9:54:55 PM | sell | $0.9833 | $1 | 126,853.71 | 129,053.3 | 0.9829 | 0x29...c09c | |
| 05/08/2026 | 9:49:35 PM | sell | $0.926 | $0.9964 | 119,973.47 | 129,106.23 | 0.9292 | 0xc0...b156 | |
| 05/08/2026 | 9:48:45 PM | sell | $5.28 | $0.9978 | 684,077.24 | 129,278.69 | 5.29 | 0x80...77b3 | |
| 05/08/2026 | 9:44:25 PM | sell | $1.4 | $1 | 181,541.69 | 129,464.57 | 1.4 | 0xf9...969c | |
| 05/08/2026 | 9:44:25 PM | sell | $5.6 | $1 | 723,432.05 | 129,658.95 | 5.57 | 0xdd...c833 | |
| 05/08/2026 | 7:57:25 PM | sell | $1.91 | $0.995 | 250,549.05 | 129,868.41 | 1.92 | 0x88...5bd4 | |
| 05/08/2026 | 7:06:35 PM | sell | $2.62 | $0.9911 | 343,745.8 | 129,996.27 | 2.64 | 0x16...443e |