- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,461.78
- Pooled WPLS:
- $458.26M
DAI/WPLS price stats on PulseChain
As of July 5, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $113.43. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,637,287.84. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,550.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,550.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $113.43 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,815.61, captured at 1:57 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 7:22:25 AM | buy | $4.46 | $1 | 664,775.37 | 149,815.61 | 4.43 | 0x96...11d4 | |
| 07/05/2026 | 6:33:15 AM | buy | $3.77 | $1 | 560,952.16 | 149,532.58 | 3.75 | 0x3e...0377 | |
| 07/05/2026 | 6:18:35 AM | buy | $1.35 | $1 | 202,712.84 | 149,356.39 | 1.35 | 0x5f...263d | |
| 07/05/2026 | 6:14:05 AM | buy | $1.39 | $1 | 206,927.26 | 149,261.91 | 1.38 | 0x5a...d1fe | |
| 07/05/2026 | 6:06:05 AM | buy | $0.6732 | $1 | 99,848.08 | 149,191.18 | 0.6692 | 0xdc...178e | |
| 07/05/2026 | 6:00:25 AM | buy | $0.7313 | $1 | 108,462.3 | 149,143.16 | 0.7272 | 0x33...5cfb | |
| 07/05/2026 | 5:52:25 AM | buy | $0.7269 | $1 | 108,302.62 | 149,093.2 | 0.7264 | 0x3e...f4bb | |
| 07/05/2026 | 5:34:05 AM | buy | $0.2987 | $1 | 44,251.01 | 149,058.04 | 0.2968 | 0x47...6748 | |
| 07/05/2026 | 5:20:35 AM | buy | $0.8057 | $1 | 119,977.3 | 149,020.2 | 0.8051 | 0x59...68f0 | |
| 07/05/2026 | 5:14:05 AM | buy | $3.28 | $0.9999 | 489,523.51 | 148,879.78 | 3.28 | 0x73...ef01 | |
| 07/05/2026 | 5:13:05 AM | buy | $0.1497 | $0.9988 | 22,307.48 | 148,761.94 | 0.1499 | 0xdb...ca83 | |
| 07/05/2026 | 4:16:35 AM | buy | $0.4626 | $1 | 68,778.12 | 148,740.98 | 0.4624 | 0x3f...68b5 | |
| 07/05/2026 | 4:14:25 AM | buy | $0.9411 | $1 | 139,919.73 | 148,692.94 | 0.9409 | 0xa8...0e73 | |
| 07/05/2026 | 4:13:45 AM | buy | $0.4742 | $0.9998 | 70,507.48 | 148,644.51 | 0.4743 | 0xc1...87eb | |
| 07/05/2026 | 3:36:35 AM | buy | $1.07 | $1 | 158,988.91 | 148,591.7 | 1.06 | 0xe9...8d84 | |
| 07/05/2026 | 3:31:05 AM | buy | $3.13 | $1 | 464,365.15 | 148,448.3 | 3.12 | 0xe3...9df5 | |
| 07/05/2026 | 3:03:25 AM | buy | $1.98 | $1 | 293,251.26 | 148,274.13 | 1.97 | 0x52...d510 | |
| 07/05/2026 | 3:01:35 AM | buy | $1.39 | $1 | 205,627.95 | 148,159.5 | 1.38 | 0xe6...5929 | |
| 07/05/2026 | 2:45:05 AM | buy | $10.96 | $1.01 | 1.6M | 147,743.9 | 10.85 | 0x5a...3521 | |
| 07/05/2026 | 1:36:15 AM | buy | $5.07 | $1 | 747,204.59 | 147,205.25 | 5.07 | 0xb8...ff1e |