WhatToFarm
/
Get started
12 Swap

Info about DAI-WPLS pair

Price USD
$0.997
Price
107,695.6 WPLS
TVL
$6,096.41
MKT CAP
$12M
5m
0%
1h
0.10%
4h
-0.31%
24h
0.18%
Share
TXNS
24
Buys
2
Sells
22
Volume
20
Telegram price alerts
Pair:
0xF8586bB518547AAA34A7b48156De96Dca1fC120b
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled DAI:
2,051.06
Pooled WPLS:
$437.62M

DAI/WPLS price stats on PulseChain

As of October 4, 2026, the current price of DAI token on DEX 9mm V3 is $0.997. DAI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19.65. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $11,976,257.51. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,096.41. The DAI/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,096.41.

The total transactions of DAI/WPLS is 24 in the last 24 hours, 2 of which are buy transactions, and 22 are sales transactions.

DAI/WPLS pool has a trading volume of $19.65 in the last 24 hours.

The exchange rate of 1 DAI to WPLS is 107,695.6, captured at 8:59 PM UTC.

The price of converting 1 DAI to USD is $0.997 today.

DAI-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/04/20268:51:35 PMsell$0.3686$0.99739,823.38107,695.60.3697
0xD81...a8de
0x2b...2582
10/04/20268:42:45 PMsell$0.2484$0.996526,884.11107,827.020.2493
0xa6e...8D13
0x85...1294
10/04/20268:27:05 PMsell$0.6155$0.99666,747108,011.560.6179
0xD8d...EF95
0x07...68d9
10/04/20267:36:15 PMsell$0.08228$18,888.86108,160.820.08218
0x908...98b7
0xd3...95e7
10/04/20267:31:55 PMsell$0.5607$160,581.14108,297.940.5593
0x908...98b7
0x89...17c4
10/04/20267:17:05 PMsell$0.5997$0.997965,233.18108,546.540.6009
0xe9d...353a
0x58...78ad
10/04/20267:02:35 PMsell$0.6248$167,817.48108,809.750.6232
0xa6e...8D13
0x90...c711
10/04/20266:39:25 PMsell$0.6195$0.999267,630.19109,078.030.62
0x0a8...342A
0x67...ab09
10/04/20266:04:45 PMsell$2.24$1245,984.29109,699.972.24
0x98a...2f14
0xad...358f
10/04/20265:59:25 PMsell$0.5149$156,789.42110,303.10.5148
0x250...2ddE
0x3d...2fa3
10/04/20261:39:45 PMsell$1.98$0.9955220,689.33110,856.41.99
0x3C9...b0d3
0xf8...176a
10/04/202611:09:35 AMsell$2.02$0.9977227,057.07111,752.792.03
0x31D...75E2
0xb9...af07
10/04/20269:55:35 AMsell$0.6288$170,498.57112,350.930.6274
0xa6e...8D13
0x11...5bcd
10/04/20269:28:35 AMsell$0.8529$0.999696,148.43112,686.340.8532
0x37B...a931
0x85...a2a9
10/04/20269:24:35 AMsell$1.4$0.9962159,293.11113,201.351.4
0x6cC...86c0
0x27...3b1e
10/04/20269:01:15 AMsell$0.872$199,129.68113,723.860.8716
0x98a...2f14
0x38...8af0
10/04/20267:47:35 AMsell$0.01567$0.9991,787.37113,928.260.01568
0x20A...E9dA
0xd2...08da
10/04/20267:20:45 AMsell$0.2622$129,846.82113,992.340.2618
0xa6e...8D13
0x2b...d1b3
10/04/20266:58:05 AMsell$0.05164$0.99555,917.2114,064.820.05187
0xfE1...e6C9
0xbc...f51d
10/04/20265:59:05 AMsell$0.5358$0.996361,418.08114,201.30.5378
0x160...2410
0xe5...3835