- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 30,840.24
- Pooled WPLS:
- $6.94B
DAI/WPLS price stats on PulseChain
As of March 14, 2025, the current price of DAI token on DEX 9mm V3 is $1.01. DAI price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $58,185.49. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $24,605,128.96. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $274,623.93. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $274,623.93.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 243 in the last 24 hours, 144 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $58,185.49 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 28,795.95, captured at 8:32 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1.01 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:11:35 AM | buy | $815.16 | $1.01 | 23.23M | 28,795.95 | 806.82 | 0x47...c385 | |
| 03/14/2025 | 7:37:15 AM | buy | $455.11 | $1.01 | 12.92M | 28,746.8 | 449.53 | 0x10...885a | |
| 03/14/2025 | 7:35:55 AM | buy | $488.53 | $1.01 | 13.89M | 28,710.39 | 483.63 | 0x8f...edf2 | |
| 03/14/2025 | 7:34:45 AM | buy | $40.6 | $1 | 1.15M | 28,689.97 | 40.24 | 0xa0...97b0 | |
| 03/14/2025 | 7:34:25 AM | buy | $464.05 | $1 | 13.2M | 28,670.49 | 460.3 | 0x70...4c23 | |
| 03/14/2025 | 7:33:15 AM | buy | $1,815.23 | $1 | 51.72M | 28,582.43 | 1,809.49 | 0x53...36b1 | |
| 03/14/2025 | 7:31:05 AM | buy | $446.72 | $1.01 | 12.58M | 28,495.43 | 441.35 | 0x05...6b22 | |
| 03/14/2025 | 7:29:45 AM | buy | $4.2 | $1.01 | 117,946.7 | 28,478.26 | 4.14 | 0x98...7a4d | |
| 03/14/2025 | 7:24:25 AM | buy | $2,648.43 | $1.01 | 74.35M | 28,377.55 | 2,620.02 | 0xaa...3285 | |
| 03/14/2025 | 7:23:55 AM | buy | $709.98 | $1 | 19.95M | 28,250.47 | 706.23 | 0x4b...875f | |
| 03/14/2025 | 7:23:45 AM | buy | $433.23 | $1 | 12.17M | 28,207.22 | 431.6 | 0xf9...1139 | |
| 03/14/2025 | 7:21:25 AM | buy | $690.25 | $1.01 | 19.22M | 28,164.98 | 682.32 | 0xbe...3adf | |
| 03/14/2025 | 7:19:25 AM | buy | $401.97 | $1 | 11.21M | 28,124.07 | 398.63 | 0x93...b91e | |
| 03/14/2025 | 7:15:25 AM | buy | $977.81 | $1.01 | 27.12M | 28,052.45 | 966.62 | 0x7b...2afb | |
| 03/14/2025 | 7:15:25 AM | buy | $270.28 | $1.01 | 7.5M | 28,098.94 | 266.74 | 0x7b...2afb | |
| 03/14/2025 | 7:14:55 AM | buy | $1,215.58 | $1 | 33.71M | 27,970.86 | 1,205.18 | 0xce...af48 | |
| 03/14/2025 | 7:12:45 AM | buy | $855.33 | $1 | 23.63M | 27,894.07 | 847.23 | 0xec...d9ca | |
| 03/14/2025 | 7:02:35 AM | sell | $1,246.93 | $1 | 33.98M | 27,352.99 | 1,242.22 | 0x24...9eff | |
| 03/14/2025 | 7:02:25 AM | sell | $1,312.54 | $1 | 35.79M | 27,445.54 | 1,304.13 | 0xaa...0703 | |
| 03/14/2025 | 7:00:45 AM | sell | $8,582.6 | $1.03 | 231.15M | 27,800.25 | 8,314.6 | 0xd6...0315 |