- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,539.61
- Pooled WPLS:
- $462.7M
DAI/WPLS price stats on PulseChain
As of June 5, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $129.34. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,910,005.08. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,656.97. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,656.97.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $129.34 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 149,721.44, captured at 3:18 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:14:35 AM | buy | $3.49 | $1 | 520,664.99 | 149,721.44 | 3.47 | 0xd6...8b21 | |
| 06/05/2026 | 12:13:35 AM | buy | $0.09796 | $1 | 14,568.77 | 149,597.88 | 0.09738 | 0x3b...47d8 | |
| 06/04/2026 | 10:19:25 PM | buy | $12.51 | $1 | 1.86M | 149,165.78 | 12.45 | 0xd1...2ec1 | |
| 06/04/2026 | 10:05:25 PM | buy | $6.16 | $1 | 912,754.83 | 148,528.16 | 6.14 | 0x7d...6585 | |
| 06/04/2026 | 8:40:35 PM | buy | $3.43 | $1 | 507,447.54 | 148,201.7 | 3.42 | 0x63...f066 | |
| 06/04/2026 | 8:40:35 PM | buy | $2.24 | $1 | 331,874.2 | 148,008.91 | 2.24 | 0x3e...af0c | |
| 06/04/2026 | 8:33:05 PM | buy | $11.26 | $1 | 1.65M | 147,552.85 | 11.21 | 0xe6...cda7 | |
| 06/04/2026 | 11:41:35 AM | buy | $6.52 | $0.9902 | 968,311.27 | 146,952.22 | 6.58 | 0x29...007f | |
| 06/04/2026 | 10:33:35 AM | sell | $1.5 | $0.993 | 218,183.59 | 143,860.27 | 1.51 | 0xeb...2292 | |
| 06/04/2026 | 3:53:05 AM | sell | $4.31 | $0.9946 | 625,496.85 | 144,051.3 | 4.34 | 0xac...4dd5 | |
| 06/04/2026 | 3:21:15 AM | sell | $4.21 | $1 | 607,871.49 | 144,330.84 | 4.21 | 0x09...201b | |
| 06/04/2026 | 3:17:15 AM | sell | $5.5 | $1 | 792,112.46 | 144,648.45 | 5.47 | 0x55...9003 | |
| 06/04/2026 | 2:19:35 AM | buy | $13.46 | $1 | 1.98M | 147,315.75 | 13.4 | 0x4a...67b3 | |
| 06/04/2026 | 2:18:45 AM | buy | $1.14 | $0.9949 | 169,118.92 | 146,825.22 | 1.15 | 0x39...a326 | |
| 06/04/2026 | 2:11:15 AM | buy | $3.21 | $0.9993 | 471,842.31 | 146,678.64 | 3.21 | 0xd1...d30f | |
| 06/04/2026 | 2:04:35 AM | buy | $9.94 | $1 | 1.45M | 146,238.92 | 9.93 | 0x0b...5c46 | |
| 06/04/2026 | 2:03:05 AM | buy | $5.22 | $0.9985 | 763,191.05 | 145,733.77 | 5.23 | 0x60...f680 | |
| 06/04/2026 | 1:54:05 AM | buy | $7.33 | $0.9961 | 1.07M | 145,316.44 | 7.35 | 0xaa...f04d | |
| 06/04/2026 | 1:46:05 AM | buy | $3.5 | $1 | 505,419.46 | 144,958.42 | 3.48 | 0x04...f93d | |
| 06/04/2026 | 1:34:15 AM | buy | $5.98 | $1 | 864,634.88 | 144,647.19 | 5.97 | 0xd9...5150 |