- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,662.44
- Pooled WPLS:
- $448.22M
DAI/WPLS price stats on PulseChain
As of June 17, 2026, the current price of DAI token on DEX 9mm V3 is $0.9995. DAI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $81.73. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $12,772,217.45. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $4,870.03. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $4,870.03.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 23 in the last 24 hours, 2 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $81.73 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 139,651.21, captured at 7:50 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.9995 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 6:16:25 AM | sell | $2.55 | $0.9995 | 356,952.75 | 139,651.21 | 2.55 | 0x7c...3722 | |
| 06/17/2026 | 2:11:55 AM | sell | $10.18 | $1 | 1.42M | 140,048.5 | 10.16 | 0x64...acf5 | |
| 06/16/2026 | 9:15:25 PM | sell | $1.69 | $0.9985 | 238,518.89 | 140,420.21 | 1.69 | 0xc0...ff48 | |
| 06/16/2026 | 8:30:45 PM | sell | $3.62 | $0.9951 | 511,408.03 | 140,587.97 | 3.63 | 0xc6...2b03 | |
| 06/16/2026 | 8:19:45 PM | sell | $2.89 | $0.9961 | 409,782.17 | 140,794.22 | 2.91 | 0xe9...4dd6 | |
| 06/16/2026 | 8:11:45 PM | sell | $3.16 | $1 | 443,856.21 | 140,985.46 | 3.14 | 0x75...ea7b | |
| 06/16/2026 | 8:09:05 PM | sell | $2.68 | $0.9967 | 379,992.66 | 141,170.17 | 2.69 | 0x22...9299 | |
| 06/16/2026 | 7:58:05 PM | sell | $1 | $0.9962 | 142,620.24 | 141,287.4 | 1 | 0x31...05c8 | |
| 06/16/2026 | 7:44:15 PM | sell | $0.7434 | $1 | 104,855.31 | 141,342.93 | 0.7418 | 0x44...050b | |
| 06/16/2026 | 7:35:05 PM | sell | $0.2294 | $1 | 32,385.73 | 141,373.73 | 0.229 | 0x69...f97e | |
| 06/16/2026 | 7:11:45 PM | sell | $5.61 | $1 | 794,275.5 | 141,559.26 | 5.61 | 0xa6...1e34 | |
| 06/16/2026 | 7:04:45 PM | sell | $1.92 | $1 | 272,445.52 | 141,798.97 | 1.92 | 0x4a...6f49 | |
| 06/16/2026 | 7:00:05 PM | sell | $0.9919 | $1 | 140,338.93 | 141,891.76 | 0.989 | 0x96...f082 | |
| 06/16/2026 | 6:41:25 PM | sell | $3.5 | $1 | 496,433.7 | 142,034.95 | 3.49 | 0x85...1fd4 | |
| 06/16/2026 | 6:32:45 PM | sell | $2.04 | $1 | 289,569.09 | 142,211.83 | 2.03 | 0x44...9f2c | |
| 06/16/2026 | 6:31:15 PM | sell | $1.03 | $0.9972 | 147,236.82 | 142,310.17 | 1.03 | 0x9d...7238 | |
| 06/16/2026 | 6:27:35 PM | sell | $3.06 | $1 | 435,449.93 | 142,441.39 | 3.05 | 0x2b...8a25 | |
| 06/16/2026 | 3:01:35 PM | buy | $10.53 | $1 | 1.52M | 145,088.25 | 10.45 | 0x9b...26f0 | |
| 06/16/2026 | 2:53:55 PM | buy | $2.1 | $1 | 303,048.4 | 144,674.87 | 2.09 | 0x7e...eff2 | |
| 06/16/2026 | 12:36:15 PM | sell | $9.42 | $1 | 1.33M | 142,028.22 | 9.39 | 0xfe...56b3 |