- WhatToFarm
- PulseChain
- 9mm V3
- DAI-WPLS LPs
Info about DAI-WPLS pair
- Pooled DAI:
- 1,132.57
- Pooled WPLS:
- $364.58M
DAI/WPLS price stats on PulseChain
As of January 27, 2026, the current price of DAI token on DEX 9mm V3 is $1. DAI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.74. DAI token contract is 0xefD766cCb38EaF1dfd701853BFCe31359239F305 with a market cap $15,312,259.04. The liquidity pool contract is 0xF8586bB518547AAA34A7b48156De96Dca1fC120b with total value locked (TVL) of $6,255.16. The DAI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/WPLS now?
The current liquidity of DAI/WPLS with the contract address 0xF8586bB518547AAA34A7b48156De96Dca1fC120b is $6,255.16.
How many transactions are there in the DAI/WPLS pool in the last 24 hours?
The total transactions of DAI/WPLS is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WPLS pool in the last 24 hours?
DAI/WPLS pool has a trading volume of $21.74 in the last 24 hours.
What is the exchange rate of 1 DAI to WPLS?
The exchange rate of 1 DAI to WPLS is 71,834.31, captured at 4:10 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 4:07:15 PM | buy | $0.1504 | $1 | 10,726.82 | 71,834.31 | 0.1493 | 0xa0...f617 | |
| 01/27/2026 | 4:02:55 PM | buy | $0.1297 | $0.9995 | 9,321.61 | 71,809 | 0.1298 | 0xd7...db3a | |
| 01/27/2026 | 3:23:55 PM | buy | $1.22 | $0.9985 | 87,769.41 | 71,686.42 | 1.22 | 0x2b...7bd1 | |
| 01/27/2026 | 2:58:55 PM | buy | $0.05728 | $1 | 4,089.41 | 71,570.64 | 0.05713 | 0x4d...3040 | |
| 01/27/2026 | 2:50:15 PM | buy | $0.085 | $1 | 6,072.65 | 71,557.83 | 0.08486 | 0xac...bdad | |
| 01/27/2026 | 2:44:35 PM | buy | $1.07 | $1 | 77,040.83 | 71,453.08 | 1.07 | 0xcc...7242 | |
| 01/27/2026 | 2:39:35 PM | buy | $0.05285 | $1 | 3,762.5 | 71,351.39 | 0.05273 | 0xe6...2b8d | |
| 01/27/2026 | 12:53:55 PM | sell | $6.01 | $0.9887 | 428,643.2 | 70,460.9 | 6.08 | 0x18...2d88 | |
| 01/27/2026 | 3:24:35 AM | buy | $1.3 | $1 | 93,828.63 | 72,321.61 | 1.29 | 0x7a...1090 | |
| 01/27/2026 | 3:06:35 AM | buy | $0.224 | $1 | 16,097.94 | 72,182.44 | 0.223 | 0xb0...9563 | |
| 01/27/2026 | 2:04:15 AM | sell | $1.04 | $1 | 73,856.29 | 70,818.58 | 1.04 | 0xc7...7d8b | |
| 01/27/2026 | 1:00:25 AM | sell | $0.7516 | $0.9992 | 53,391.62 | 70,978.23 | 0.7522 | 0x9e...f2b2 | |
| 01/27/2026 | 12:22:55 AM | sell | $0.5665 | $0.9982 | 40,352.36 | 71,095.95 | 0.5675 | 0x26...ef94 | |
| 01/27/2026 | 12:00:25 AM | sell | $0.9657 | $1 | 68,552.08 | 71,232.82 | 0.9623 | 0xaf...3003 | |
| 01/26/2026 | 11:46:55 PM | sell | $0.9199 | $1 | 65,545.77 | 71,401.54 | 0.9179 | 0x1f...1289 | |
| 01/26/2026 | 11:24:55 PM | sell | $1.7 | $1 | 122,056.38 | 71,637.86 | 1.7 | 0x11...75f0 | |
| 01/26/2026 | 11:21:45 PM | sell | $0.3338 | $1 | 23,958.13 | 71,822.19 | 0.3335 | 0x47...4d77 | |
| 01/26/2026 | 10:31:25 PM | sell | $0.2338 | $0.9969 | 16,859.82 | 71,873.74 | 0.2345 | 0xb2...1efe | |
| 01/26/2026 | 10:01:15 PM | sell | $1.49 | $1 | 106,806.26 | 72,029.97 | 1.48 | 0x4b...2488 | |
| 01/26/2026 | 6:08:25 PM | buy | $3.4 | $1 | 249,387.2 | 73,311.57 | 3.4 | 0x4a...5833 |