- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 1.57
- Pooled USDT:
- $6,011.56
WBNB/USDT price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Ellipsis Finance is $642.42. WBNB price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,187.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,154,629,945.27. The liquidity pool contract is 0xF80B80ba9CfE0238B7cAC16c3de7aF7089069186 with total value locked (TVL) of $7,021.34. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xF80B80ba9CfE0238B7cAC16c3de7aF7089069186 is $7,021.34.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $9,187.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 8:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.42 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 8:45:38 AM | sell | $17.09 | $642.32 | 17.1 | 642.72 | 0.02661 | 0x8d...8f59 | |
| 08/20/2026 | 8:45:20 AM | sell | $26.91 | $642.42 | 26.93 | 642.78 | 0.0419 | 0xfd...36a6 | |
| 08/20/2026 | 8:43:04 AM | sell | $22.8 | $642.1 | 22.83 | 643 | 0.0355 | 0xce...1b2c | |
| 08/20/2026 | 8:43:05 AM | sell | $45.85 | $642.1 | 45.9 | 642.89 | 0.07141 | 0x91...bcba | |
| 08/20/2026 | 8:41:46 AM | sell | $32.59 | $641.74 | 32.65 | 643.1 | 0.05078 | 0x92...3487 | |
| 08/20/2026 | 8:34:50 AM | sell | $47.98 | $638.77 | 48.32 | 643.28 | 0.07512 | 0xa7...8022 | |
| 08/20/2026 | 8:30:54 AM | sell | $12.16 | $639.62 | 12.23 | 643.42 | 0.01901 | 0x12...0ef3 | |
| 08/20/2026 | 8:26:41 AM | sell | $24.11 | $639.53 | 24.26 | 643.52 | 0.0377 | 0x0a...a69b | |
| 08/20/2026 | 8:26:39 AM | sell | $2.49 | $639.34 | 2.51 | 643.6 | 0.003904 | 0x37...3dbf | |
| 08/20/2026 | 8:24:41 AM | sell | $33.5 | $639.53 | 33.72 | 643.71 | 0.05239 | 0xa5...f281 | |
| 08/20/2026 | 8:24:22 AM | sell | $38.83 | $639.41 | 39.1 | 643.97 | 0.06072 | 0x2a...2854 | |
| 08/20/2026 | 8:23:28 AM | sell | $42.35 | $640.54 | 42.6 | 644.31 | 0.06612 | 0x6f...161d | |
| 08/20/2026 | 8:23:12 AM | sell | $46.46 | $640.42 | 46.77 | 644.76 | 0.07254 | 0xe3...1fad | |
| 08/20/2026 | 8:22:11 AM | sell | $0.1551 | $641.59 | 0.156 | 645.04 | 0.0002418 | 0x45...67b2 | |
| 08/20/2026 | 8:21:46 AM | sell | $36.64 | $641.06 | 36.89 | 645.29 | 0.05717 | 0x1b...74fc | |
| 08/20/2026 | 8:21:17 AM | sell | $35.36 | $642.23 | 35.56 | 645.84 | 0.05506 | 0x04...61d5 | |
| 08/20/2026 | 8:18:06 AM | buy | $26.14 | $643.76 | 26.18 | 644.91 | 0.0406 | 0xe5...e3f1 | |
| 08/20/2026 | 8:17:58 AM | buy | $19.9 | $643.76 | 19.9 | 643.76 | 0.03091 | 0xc8...e1c3 | |
| 08/20/2026 | 8:18:03 AM | buy | $9.94 | $643.76 | 9.95 | 644.05 | 0.01544 | 0x4d...aa58 | |
| 08/20/2026 | 8:18:03 AM | buy | $21.47 | $643.76 | 21.49 | 644.37 | 0.03335 | 0x93...4c49 |