- WhatToFarm
- PulseChain
- PulseX V2
- 💤-Finvesta LPs
Info about 💤-Finvesta pair
- Pooled 💤:
- 38.57M
- Pooled Finvesta:
- $22,842.26
💤/Finvesta price stats on PulseChain
As of March 13, 2025, the current price of 💤 token on DEX PulseX V2 is $0.0176. 💤 price is down -99.69% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $313,337.37. 💤 token contract is 0x063E79CF6A555dac9033EAa3c61A8f02F1020759 with a market cap $108,714,358.96. The liquidity pool contract is 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 with total value locked (TVL) of $1,431,778.21. The 💤/Finvesta trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 💤/Finvesta now?
The current liquidity of 💤/Finvesta with the contract address 0xF7919cd1131D43ED4ff70Eb621A386d46b8dc5b5 is $1,431,778.21.
How many transactions are there in the 💤/Finvesta pool in the last 24 hours?
The total transactions of 💤/Finvesta is 410 in the last 24 hours, 104 of which are buy transactions, and 306 are sales transactions.
What is the trading volume in the 💤/Finvesta pool in the last 24 hours?
💤/Finvesta pool has a trading volume of $313,337.37 in the last 24 hours.
What is the exchange rate of 1 💤 to Finvesta?
The exchange rate of 1 💤 to Finvesta is 0.0005939, captured at 4:02 PM UTC.
How much is 1 💤 in dollars?
The price of converting 1 💤 to USD is $0.0176 today.
💤-Finvesta price chart
| Date | Time | Price $ | Price Finvesta | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 4:01:35 PM | buy | $67.19 | $0.0176 | 2.26 | 0.0005939 | 3,817.53 | 0x18...6e82 | |
| 03/13/2025 | 4:00:45 PM | sell | $73.48 | $0.01749 | 2.47 | 0.0005904 | 4,200 | 0x62...df57 | |
| 03/13/2025 | 3:57:25 PM | sell | $73.37 | $0.01747 | 2.48 | 0.0005905 | 4,200 | 0xae...551a | |
| 03/13/2025 | 3:55:25 PM | sell | $73.39 | $0.01747 | 2.48 | 0.0005906 | 4,200 | 0x21...d0d2 | |
| 03/13/2025 | 3:54:55 PM | sell | $73.41 | $0.01748 | 2.48 | 0.0005908 | 4,200 | 0xdb...c90d | |
| 03/13/2025 | 3:54:15 PM | sell | $73.55 | $0.01751 | 2.48 | 0.0005909 | 4,200 | 0x58...8d6e | |
| 03/13/2025 | 3:52:55 PM | sell | $73.52 | $0.0175 | 2.48 | 0.000591 | 4,200 | 0xdf...102d | |
| 03/13/2025 | 3:50:25 PM | buy | $12.74 | $0.01791 | 0.4304 | 0.0006053 | 711.06 | 0x69...8df8 | |
| 03/13/2025 | 3:49:35 PM | sell | $73.54 | $0.01751 | 2.48 | 0.0005911 | 4,200 | 0x23...7887 | |
| 03/13/2025 | 3:49:05 PM | sell | $73.51 | $0.0175 | 2.48 | 0.0005913 | 4,200 | 0xd9...451f | |
| 03/13/2025 | 3:47:45 PM | buy | $116.3 | $0.01768 | 3.91 | 0.0005948 | 6,577.29 | 0x28...262d | |
| 03/13/2025 | 3:45:15 PM | buy | $36.23 | $0.01772 | 1.21 | 0.0005945 | 2,044.01 | 0x4a...5922 | |
| 03/13/2025 | 3:45:15 PM | sell | $74.03 | $0.01762 | 2.48 | 0.0005911 | 4,200 | 0x80...80bc | |
| 03/13/2025 | 3:44:05 PM | sell | $73.93 | $0.0176 | 2.48 | 0.0005913 | 4,200 | 0x4c...fe2c | |
| 03/13/2025 | 3:40:15 PM | sell | $73.98 | $0.01761 | 2.48 | 0.0005914 | 4,200 | 0xe8...2c07 | |
| 03/13/2025 | 3:38:35 PM | sell | $73.89 | $0.01759 | 2.48 | 0.0005916 | 4,200 | 0x97...faf4 | |
| 03/13/2025 | 3:38:35 PM | sell | $73.87 | $0.01759 | 2.48 | 0.0005915 | 4,200 | 0x7e...e45f | |
| 03/13/2025 | 3:38:25 PM | sell | $73.94 | $0.0176 | 2.48 | 0.0005917 | 4,200 | 0x68...8b55 | |
| 03/13/2025 | 3:38:25 PM | buy | $54.66 | $0.01771 | 1.83 | 0.0005952 | 3,086.53 | 0x4d...7809 | |
| 03/13/2025 | 3:32:55 PM | sell | $73.58 | $0.01752 | 2.48 | 0.0005918 | 4,200 | 0x95...1ee2 |