- WhatToFarm
- BNB Chain
- Ellipsis Finance
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 35.28
- Pooled USDT:
- $22,998.02
WBNB/USDT price stats on BNB Chain
As of May 22, 2026, the current price of WBNB token on DEX Ellipsis Finance is $659.25. WBNB price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 4659 trades with trading volume of $690,807.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,384,836.57. The liquidity pool contract is 0xF75E6751b894B203Ad9769D0E941910CeE6d7b5e with total value locked (TVL) of $46,315.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xF75E6751b894B203Ad9769D0E941910CeE6d7b5e is $46,315.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 4659 in the last 24 hours, 2158 of which are buy transactions, and 2501 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $690,807.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 0, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.25 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 2:03:10 AM | sell | $175.09 | $659.25 | 174.68 | 657.71 | 0.2655 | 0xf1...fc7c | |
| 05/22/2026 | 1:53:33 AM | buy | $47.06 | $659.88 | 47.18 | 661.54 | 0.07132 | 0xf7...09d8 | |
| 05/22/2026 | 1:52:26 AM | buy | $14.01 | $660.05 | 14.05 | 661.67 | 0.02123 | 0xdf...31c9 | |
| 05/22/2026 | 1:46:52 AM | sell | $9.42 | $659.09 | 9.4 | 657.51 | 0.0143 | 0xa8...5bd7 | |
| 05/22/2026 | 1:46:11 AM | buy | $12.18 | $658.83 | 12.22 | 660.61 | 0.0185 | 0x82...4b01 | |
| 05/22/2026 | 1:40:15 AM | buy | $99.73 | $657.67 | 100 | 659.43 | 0.1516 | 0x78...88cf | |
| 05/22/2026 | 1:39:38 AM | buy | $99.75 | $657.83 | 100 | 659.43 | 0.1516 | 0x4f...76cb | |
| 05/22/2026 | 1:36:47 AM | buy | $149.59 | $657.21 | 150 | 658.97 | 0.2276 | 0xae...c512 | |
| 05/22/2026 | 1:36:27 AM | buy | $99.75 | $657.27 | 100 | 658.9 | 0.1517 | 0x81...65b2 | |
| 05/22/2026 | 1:35:55 AM | buy | $99.74 | $657.16 | 100 | 658.83 | 0.1517 | 0x96...bfb2 | |
| 05/22/2026 | 1:32:22 AM | buy | $249.37 | $658.17 | 250 | 659.82 | 0.3788 | 0x0d...4535 | |
| 05/22/2026 | 1:32:04 AM | buy | $5.1 | $658.01 | 5.11 | 659.76 | 0.007755 | 0x6c...70d1 | |
| 05/22/2026 | 1:30:20 AM | buy | $52.17 | $657.61 | 52.31 | 659.43 | 0.07934 | 0xa4...82db | |
| 05/22/2026 | 1:28:00 AM | buy | $249.33 | $657.4 | 250 | 659.16 | 0.3792 | 0xe9...5543 | |
| 05/22/2026 | 1:21:52 AM | sell | $875.13 | $657.59 | 872.92 | 655.94 | 1.33 | 0x19...2c8f | |
| 05/22/2026 | 1:20:23 AM | buy | $98.12 | $657.69 | 98.36 | 659.3 | 0.1491 | 0xf9...cbc6 | |
| 05/22/2026 | 1:19:25 AM | buy | $399.01 | $657.28 | 400 | 658.9 | 0.607 | 0x24...2cdb | |
| 05/22/2026 | 1:19:02 AM | sell | $499.98 | $657.4 | 498.66 | 655.67 | 0.7605 | 0x22...2e42 | |
| 05/22/2026 | 1:18:22 AM | sell | $10.68 | $657.3 | 10.65 | 655.74 | 0.01625 | 0xef...82a2 | |
| 05/22/2026 | 1:14:50 AM | buy | $67.76 | $658 | 67.93 | 659.62 | 0.1029 | 0xee...b19b |