- WhatToFarm
- Fantom
- Hyper Jump
- ORI-USDC LPs
Info about ORI-USDC pair
- Pooled ORI:
- 394,234.2
- Pooled USDC:
- $22,070.97
ORI/USDC price stats on Fantom
As of May 15, 2025, the current price of ORI token on DEX Hyper Jump is $0.00382. ORI price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $459.32. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $73,597.78. The liquidity pool contract is 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 with total value locked (TVL) of $3,029.72. The ORI/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/USDC now?
The current liquidity of ORI/USDC with the contract address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 is $3,029.72.
How many transactions are there in the ORI/USDC pool in the last 24 hours?
The total transactions of ORI/USDC is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the ORI/USDC pool in the last 24 hours?
ORI/USDC pool has a trading volume of $459.32 in the last 24 hours.
What is the exchange rate of 1 ORI to USDC?
The exchange rate of 1 ORI to USDC is 0.05581, captured at 3:14 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.00382 today.
ORI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:51:45 AM | buy | $7.71 | $0.00382 | 112.63 | 0.05581 | 2,018.17 | 0x0a...7a79 | |
| 05/15/2025 | 2:42:14 AM | buy | $0.3972 | $0.003877 | 5.68 | 0.05551 | 102.44 | 0x5c...0c16 | |
| 05/15/2025 | 2:37:01 AM | buy | $0.1758 | $0.003876 | 2.51 | 0.05549 | 45.37 | 0xa9...48d6 | |
| 05/15/2025 | 2:30:45 AM | sell | $0.8891 | $0.003851 | 12.76 | 0.05529 | 230.86 | 0xa4...f87e | |
| 05/15/2025 | 2:30:35 AM | buy | $6.12 | $0.003815 | 88.78 | 0.05532 | 1,604.71 | 0x03...9814 | |
| 05/15/2025 | 2:28:30 AM | buy | $9.25 | $0.003857 | 131.43 | 0.05477 | 2,399.67 | 0x5b...2e3b | |
| 05/15/2025 | 2:14:23 AM | buy | $5.04 | $0.003825 | 71.57 | 0.05426 | 1,319.05 | 0x64...e8a3 | |
| 05/15/2025 | 2:13:02 AM | buy | $9.09 | $0.003849 | 127.04 | 0.05376 | 2,362.88 | 0xe8...0d16 | |
| 05/15/2025 | 1:23:38 AM | buy | $0.2617 | $0.003977 | 3.51 | 0.05344 | 65.8 | 0x03...b2f6 | |
| 05/15/2025 | 1:03:34 AM | buy | $7.18 | $0.003899 | 98.04 | 0.05319 | 1,843.13 | 0x32...7ead | |
| 05/15/2025 | 1:02:04 AM | buy | $7.64 | $0.0039 | 103.27 | 0.05269 | 1,959.92 | 0xe6...bd94 | |
| 05/15/2025 | 1:00:39 AM | buy | $9.44 | $0.003912 | 125.92 | 0.05213 | 2,415.4 | 0x6e...5d84 | |
| 05/15/2025 | 12:59:47 AM | buy | $3.55 | $0.003934 | 46.75 | 0.05171 | 904.15 | 0x1c...46d1 | |
| 05/14/2025 | 10:45:10 PM | sell | $2.54 | $0.004003 | 32.69 | 0.05147 | 635.14 | 0x1c...60e4 | |
| 05/14/2025 | 9:48:48 PM | buy | $0.1812 | $0.003969 | 2.36 | 0.05175 | 45.64 | 0xa0...465c | |
| 05/14/2025 | 9:45:18 PM | buy | $0.4231 | $0.003967 | 5.51 | 0.05173 | 106.63 | 0xb0...a3f4 | |
| 05/14/2025 | 9:45:09 PM | buy | $0.6728 | $0.003965 | 8.77 | 0.05169 | 169.68 | 0xd7...3ac5 | |
| 05/14/2025 | 9:45:03 PM | buy | $1.09 | $0.00396 | 14.27 | 0.05164 | 276.35 | 0xde...2965 | |
| 05/14/2025 | 9:40:18 PM | buy | $1.83 | $0.003975 | 23.83 | 0.05154 | 462.35 | 0xa4...b620 | |
| 05/14/2025 | 9:27:20 PM | sell | $1.03 | $0.003978 | 13.4 | 0.05131 | 261.14 | 0x5b...0cdc |