- WhatToFarm
- Fantom
- Hyper Jump
- ORI-USDC LPs
Info about ORI-USDC pair
- Pooled ORI:
- 399,690.53
- Pooled USDC:
- $21,747.14
ORI/USDC price stats on Fantom
As of April 24, 2025, the current price of ORI token on DEX Hyper Jump is $0.003518. ORI price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $270.03. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $67,338.63. The liquidity pool contract is 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 with total value locked (TVL) of $2,812.59. The ORI/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/USDC now?
The current liquidity of ORI/USDC with the contract address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 is $2,812.59.
How many transactions are there in the ORI/USDC pool in the last 24 hours?
The total transactions of ORI/USDC is 50 in the last 24 hours, 19 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ORI/USDC pool in the last 24 hours?
ORI/USDC pool has a trading volume of $270.03 in the last 24 hours.
What is the exchange rate of 1 ORI to USDC?
The exchange rate of 1 ORI to USDC is 0.05451, captured at 10:35 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.003518 today.
ORI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 3:10:41 AM | buy | $0.213 | $0.003518 | 3.3 | 0.05451 | 60.54 | 0x98...5786 | |
| 04/24/2025 | 2:59:50 AM | buy | $0.6461 | $0.003509 | 10.02 | 0.05447 | 184.1 | 0xdb...f5c5 | |
| 04/24/2025 | 2:50:13 AM | buy | $3.71 | $0.003479 | 58.03 | 0.0543 | 1,068.65 | 0xa9...4efa | |
| 04/24/2025 | 2:47:33 AM | sell | $1.13 | $0.003495 | 17.47 | 0.05398 | 323.69 | 0x51...78e2 | |
| 04/24/2025 | 2:47:12 AM | buy | $8.76 | $0.003505 | 134.77 | 0.05391 | 2,499.86 | 0x61...4f02 | |
| 04/24/2025 | 2:46:15 AM | buy | $4.39 | $0.003491 | 67.26 | 0.05341 | 1,259.47 | 0x39...841c | |
| 04/24/2025 | 2:39:53 AM | buy | $0.1935 | $0.003552 | 2.9 | 0.05323 | 54.47 | 0xc5...6b60 | |
| 04/24/2025 | 12:59:45 AM | buy | $5.79 | $0.003473 | 88.4 | 0.05301 | 1,667.57 | 0x27...6a5f | |
| 04/24/2025 | 12:58:19 AM | buy | $3.62 | $0.003494 | 54.55 | 0.05265 | 1,036.06 | 0x4f...281d | |
| 04/24/2025 | 12:42:40 AM | buy | $9.12 | $0.00351 | 135.7 | 0.05219 | 2,600.22 | 0xe8...68c8 | |
| 04/24/2025 | 12:41:22 AM | buy | $6.29 | $0.003483 | 93.36 | 0.05163 | 1,808.27 | 0x40...2f07 | |
| 04/24/2025 | 12:40:40 AM | sell | $0.0566 | $0.003516 | 0.8242 | 0.0512 | 16.09 | 0x2c...69ab | |
| 04/24/2025 | 12:40:38 AM | buy | $1.44 | $0.003527 | 21.06 | 0.05135 | 410.14 | 0x5d...493c | |
| 04/24/2025 | 12:40:16 AM | buy | $2.13 | $0.003498 | 31.32 | 0.05123 | 611.44 | 0x64...1c51 | |
| 04/24/2025 | 12:40:11 AM | buy | $2.5 | $0.003478 | 36.75 | 0.05106 | 719.75 | 0x76...499b | |
| 04/24/2025 | 12:39:11 AM | buy | $2.48 | $0.003503 | 36.11 | 0.05088 | 709.75 | 0xfb...0e44 | |
| 04/24/2025 | 12:39:09 AM | buy | $3.6 | $0.003488 | 52.35 | 0.05067 | 1,033.19 | 0xfb...ec84 | |
| 04/24/2025 | 12:37:06 AM | buy | $1.69 | $0.003526 | 24.2 | 0.05049 | 479.42 | 0x91...7dce | |
| 04/24/2025 | 12:26:44 AM | sell | $0.1479 | $0.003558 | 2.08 | 0.05023 | 41.58 | 0x8c...6349 | |
| 04/24/2025 | 12:12:41 AM | sell | $0.1113 | $0.003573 | 1.56 | 0.05024 | 31.17 | 0xf0...d22a |