- WhatToFarm
- Fantom
- Hyper Jump
- ORI-USDC LPs
Info about ORI-USDC pair
- Pooled ORI:
- 411,753.85
- Pooled USDC:
- $20,972.09
ORI/USDC price stats on Fantom
As of November 15, 2024, the current price of ORI token on DEX Hyper Jump is $0.004281. ORI price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $144.83. ORI token contract is 0x0575f8738EFdA7F512e3654F277C77e80C7d2725 with a market cap $92,907.71. The liquidity pool contract is 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 with total value locked (TVL) of $3,763.04. The ORI/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ORI/USDC now?
The current liquidity of ORI/USDC with the contract address 0xF70a9Af9f581c2F752Acc779148712c43E58d2f0 is $3,763.04.
How many transactions are there in the ORI/USDC pool in the last 24 hours?
The total transactions of ORI/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ORI/USDC pool in the last 24 hours?
ORI/USDC pool has a trading volume of $144.83 in the last 24 hours.
What is the exchange rate of 1 ORI to USDC?
The exchange rate of 1 ORI to USDC is 0.051, captured at 6:35 AM UTC.
How much is 1 ORI in dollars?
The price of converting 1 ORI to USD is $0.004281 today.
ORI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:17:43 AM | buy | $1.06 | $0.004281 | 12.64 | 0.051 | 247.87 | 0x11...82ab | |
| 11/15/2024 | 6:02:15 AM | buy | $1.17 | $0.004275 | 13.95 | 0.05094 | 274.01 | 0x40...29f2 | |
| 11/15/2024 | 5:13:47 AM | buy | $1.92 | $0.004268 | 22.88 | 0.05085 | 450.1 | 0xb5...14e1 | |
| 11/15/2024 | 5:13:40 AM | buy | $0.3994 | $0.004262 | 4.75 | 0.05078 | 93.69 | 0x6a...d2c5 | |
| 11/15/2024 | 2:49:15 AM | buy | $0.6605 | $0.00426 | 7.86 | 0.05075 | 155.06 | 0x36...43f8 | |
| 11/15/2024 | 2:47:43 AM | buy | $0.4465 | $0.004257 | 5.31 | 0.05072 | 104.87 | 0x37...584b | |
| 11/15/2024 | 2:36:08 AM | buy | $0.4546 | $0.004255 | 5.41 | 0.05069 | 106.83 | 0xc1...1867 | |
| 11/15/2024 | 2:28:04 AM | buy | $0.4861 | $0.004253 | 5.79 | 0.05066 | 114.31 | 0x69...352a | |
| 11/15/2024 | 1:47:49 AM | buy | $0.5331 | $0.00425 | 6.35 | 0.05063 | 125.41 | 0x7d...e047 | |
| 11/15/2024 | 1:32:57 AM | sell | $68.91 | $0.004399 | 820.95 | 0.0524 | 15,665.12 | 0xab...3d66 | |
| 11/14/2024 | 7:32:07 PM | buy | $1.35 | $0.004586 | 16.11 | 0.05464 | 294.88 | 0xdb...e107 | |
| 11/14/2024 | 6:08:34 PM | buy | $2 | $0.004578 | 23.91 | 0.05454 | 438.43 | 0x71...f52b | |
| 11/14/2024 | 6:01:53 PM | buy | $1.26 | $0.00457 | 15.09 | 0.05444 | 277.3 | 0xf3...d0dc | |
| 11/14/2024 | 3:25:08 PM | sell | $56.5 | $0.00469 | 673.14 | 0.05587 | 12,046.63 | 0x5d...4347 | |
| 11/14/2024 | 2:47:09 PM | sell | $1.19 | $0.004839 | 14.25 | 0.05765 | 247.22 | 0x9e...293e | |
| 11/14/2024 | 2:45:03 PM | sell | $0.5056 | $0.004843 | 6.02 | 0.0577 | 104.39 | 0xa2...d762 | |
| 11/14/2024 | 2:41:48 PM | sell | $2.32 | $0.004851 | 27.67 | 0.05779 | 478.83 | 0xc1...c92b | |
| 11/14/2024 | 12:38:44 PM | buy | $0.1199 | $0.004891 | 1.42 | 0.05809 | 24.51 | 0x68...b849 | |
| 11/14/2024 | 12:38:40 PM | sell | $3.5 | $0.004881 | 41.67 | 0.05796 | 719.02 | 0x23...fe73 | |
| 11/13/2024 | 6:37:10 AM | sell | $2.27 | $0.005532 | 20.14 | 0.04889 | 412.04 | 0x09...9a8d |