- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 15M
- Pooled SOLIDX:
- $407.68
FGZ/SOLIDX price stats on PulseChain
As of January 23, 2026, the current price of FGZ token on DEX 9inch V2 is $0.00001005. FGZ price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.91. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $893.39. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $301.93. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $301.93.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.0000271, captured at 6:15 AM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001005 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:46:45 AM | sell | $0.04556 | $0.00001005 | 0.1228 | 0.0000271 | 4,533.68 | 0x23...10c7 | |
| 01/22/2026 | 10:32:05 AM | sell | $0.2239 | $0.00001015 | 0.5988 | 0.00002715 | 22,053.28 | 0x91...450d | |
| 01/22/2026 | 9:55:35 AM | sell | $0.06164 | $0.00001008 | 0.1663 | 0.0000272 | 6,113.99 | 0x51...509f | |
| 01/22/2026 | 8:25:25 AM | sell | $0.1019 | $0.059949 | 0.2789 | 0.00002723 | 10,242.6 | 0x23...bc8d | |
| 01/21/2026 | 8:03:55 PM | sell | $1.19 | $0.059888 | 3.32 | 0.00002747 | 120,964.74 | 0x44...93d6 | |
| 01/21/2026 | 4:18:55 PM | sell | $0.2283 | $0.059589 | 0.6605 | 0.00002774 | 23,808.8 | 0x0c...c131 | |
| 01/21/2026 | 3:11:45 PM | sell | $0.05186 | $0.059748 | 0.1478 | 0.00002779 | 5,319.86 | 0xf3...d016 | |
| 01/21/2026 | 8:28:45 AM | sell | $0.1508 | $0.059586 | 0.438 | 0.00002783 | 15,734.68 | 0x86...0a90 | |
| 01/21/2026 | 8:18:35 AM | buy | $0.4082 | $0.059343 | 1.22 | 0.00002795 | 43,689.98 | 0x68...e694 | |
| 01/21/2026 | 8:18:25 AM | buy | $0.3571 | $0.059252 | 1.07 | 0.00002779 | 38,602.86 | 0x34...e013 | |
| 01/21/2026 | 1:00:45 AM | buy | $0.1998 | $0.059623 | 0.5747 | 0.00002768 | 20,763.96 | 0xe6...571d | |
| 01/20/2026 | 7:42:05 PM | buy | $0.3062 | $0.059711 | 0.8697 | 0.00002758 | 31,529.78 | 0x64...5218 | |
| 01/20/2026 | 12:06:05 PM | sell | $0.1564 | $0.05986 | 0.4346 | 0.00002739 | 15,866.74 | 0x68...44b0 | |
| 01/20/2026 | 10:13:45 AM | sell | $0.04412 | $0.059659 | 0.1253 | 0.00002743 | 4,568.23 | 0x31...507e | |
| 01/18/2026 | 11:52:45 AM | buy | $0.3249 | $0.00001044 | 0.8569 | 0.00002754 | 31,109.82 | 0xea...041f | |
| 01/18/2026 | 11:15:35 AM | buy | $0.06162 | $0.00001066 | 0.1588 | 0.00002747 | 5,780.92 | 0x5c...7c9e | |
| 01/18/2026 | 11:10:55 AM | buy | $0.3712 | $0.00001061 | 0.9582 | 0.0000274 | 34,968.61 | 0xae...8947 | |
| 01/18/2026 | 10:49:05 AM | sell | $0.09415 | $0.00001089 | 0.235 | 0.00002719 | 8,645.33 | 0x65...c158 | |
| 01/18/2026 | 10:48:55 AM | sell | $0.08503 | $0.0000109 | 0.2122 | 0.00002722 | 7,797.88 | 0x3e...dcf7 | |
| 01/18/2026 | 10:48:45 AM | buy | $6.05 | $0.00001074 | 15.04 | 0.0000267 | 563,308.17 | 0x12...1497 |