- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 19.5M
- Pooled SOLIDX:
- $204.72
FGZ/SOLIDX price stats on PulseChain
As of July 6, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00009172. FGZ price is up 6.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $53.37. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $8,153.13. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $3,576.81. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $3,576.81.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $53.37 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.0000105, captured at 9:15 PM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00009172 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:08:45 PM | sell | $5.39 | $0.00009172 | 0.6176 | 0.0000105 | 58,824.09 | 0xd4...00bb | |
| 07/06/2025 | 7:42:45 PM | sell | $1.55 | $0.00009058 | 0.1806 | 0.00001054 | 17,135.15 | 0x44...05cf | |
| 07/06/2025 | 6:20:45 PM | sell | $3.86 | $0.00009336 | 0.4376 | 0.00001057 | 41,390.03 | 0x6b...acf2 | |
| 07/06/2025 | 6:03:15 PM | buy | $14.02 | $0.00009038 | 1.64 | 0.00001057 | 155,214.57 | 0x2a...1b33 | |
| 07/06/2025 | 4:17:45 PM | sell | $21.12 | $0.00009704 | 2.29 | 0.00001054 | 217,719.08 | 0xf6...64e3 | |
| 07/06/2025 | 12:03:05 PM | buy | $5.3 | $0.00008438 | 0.6722 | 0.00001069 | 62,872.1 | 0xf7...352e | |
| 07/06/2025 | 10:38:45 AM | buy | $1.31 | $0.00008364 | 0.1676 | 0.00001064 | 15,743.66 | 0x83...14f2 | |
| 07/05/2025 | 11:27:25 PM | sell | $0.7784 | $0.00008616 | 0.0956 | 0.00001058 | 9,034.84 | 0xab...492a | |
| 07/04/2025 | 5:28:15 PM | buy | $5.29 | $0.00008092 | 0.6948 | 0.00001061 | 65,457.19 | 0xc7...98d2 | |
| 07/04/2025 | 9:48:45 AM | buy | $17.4 | $0.0000824 | 2.21 | 0.00001046 | 211,274.32 | 0xbe...ae95 | |
| 07/03/2025 | 12:48:55 PM | buy | $3.75 | $0.00008081 | 0.4792 | 0.00001032 | 46,406.17 | 0xc2...8504 | |
| 07/03/2025 | 12:03:25 PM | buy | $6.2 | $0.00008261 | 0.7706 | 0.00001026 | 75,076.4 | 0x3c...6a20 | |
| 07/02/2025 | 5:30:05 PM | sell | $3.6 | $0.00008421 | 0.4361 | 0.00001018 | 42,816.48 | 0xbf...51b6 | |
| 07/02/2025 | 4:29:15 PM | sell | $3.84 | $0.00008247 | 0.477 | 0.00001023 | 46,622.96 | 0x3b...c23c | |
| 07/02/2025 | 3:22:55 PM | sell | $5.33 | $0.00008058 | 0.6807 | 0.00001029 | 66,143.64 | 0xb7...125a | |
| 07/02/2025 | 2:53:05 PM | sell | $10.61 | $0.00007991 | 1.38 | 0.00001039 | 132,867 | 0x6f...2711 | |
| 07/02/2025 | 9:58:45 AM | buy | $10.34 | $0.0000792 | 1.36 | 0.00001045 | 130,648.85 | 0xe3...6213 | |
| 07/02/2025 | 6:57:35 AM | sell | $3.06 | $0.00008434 | 0.3755 | 0.00001034 | 36,293.04 | 0x40...5e87 | |
| 07/02/2025 | 6:42:25 AM | sell | $0.8684 | $0.00008312 | 0.1083 | 0.00001037 | 10,447.69 | 0x21...a7fb | |
| 07/02/2025 | 2:31:25 AM | buy | $6.02 | $0.00008111 | 0.7725 | 0.0000104 | 74,281.8 | 0xc4...7278 |