WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00002023
Price
0.00002592 SOLIDX
TVL
$619.81
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
2.68%
Share
TXNS
10
Buys
2
Sells
8
Volume
3
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.3M
Pooled SOLIDX:
$397.52

FGZ/SOLIDX price stats on PulseChain

As of November 25, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00002023. FGZ price is up 2.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.12. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,798.64. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $619.81. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $619.81.

The total transactions of FGZ/SOLIDX is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $3.12 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002592, captured at 7:06 AM UTC.

The price of converting 1 FGZ to USD is $0.00002023 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
11/25/20254:46:05 AMsell$0.2243$0.000020230.28740.0000259211,088.28
0xBC1...1804
0x1c...bbc6
11/25/202512:08:55 AMsell$0.05988$0.000019930.077960.000025943,004.44
0x054...3333
0x39...4ed6
11/24/202510:29:55 PMsell$0.2544$0.000020280.32580.0000259712,544.34
0x971...B9b6
0x86...1c96
11/24/202510:22:05 PMsell$0.2907$0.000020010.3780.0000260214,527.97
0x096...0603
0xe0...77bf
11/24/202510:20:55 PMsell$0.1937$0.000020020.25210.000026069,676.1
0x04a...ba92
0xe7...6f17
11/24/20257:29:45 PMsell$0.4091$0.00001980.53940.0000261120,656.29
0x120...4a02
0x33...c7d1
11/24/20253:32:55 PMsell$0.2056$0.000018960.28380.0000261610,845.73
0xf58...E4E5
0x76...616d
11/24/20253:11:25 PMbuy$0.4256$0.000018750.59680.000026322,692.16
0xA4E...5950
0xd8...38b0
11/24/20253:11:25 PMbuy$0.8289$0.000018671.160.0000261844,388.85
0xC0a...1458
0xe8...325d
11/24/20258:02:25 AMsell$0.2244$0.00001970.29580.0000259711,387.65
0xE35...215E
0xf0...29b3
11/23/20259:13:25 PMsell$0.4492$0.000020110.58140.0000260322,332.77
0xB4e...EDD8
0x1a...e98e
11/23/20259:12:35 PMsell$0.4957$0.000019770.65450.0000261125,063.8
0x60f...91B4
0xc3...2cd4
11/23/20257:32:55 PMbuy$0.2714$0.000019480.36610.0000262813,928.53
0x044...88dE
0x52...ed89
11/23/20252:02:45 PMsell$0.1664$0.000019690.22080.000026128,454.07
0x044...88dE
0xdf...83fe
11/23/20257:39:05 AMbuy$0.1476$0.000018650.20790.000026277,911.94
0x096...0603
0x45...bf18
11/23/20255:26:55 AMbuy$0.3307$0.000018690.4640.0000262317,686.07
0xceC...2222
0xaf...0234
11/23/20253:58:55 AMbuy$0.1973$0.000019180.26940.0000261810,288.64
0x044...88dE
0x63...b083
11/23/20252:59:05 AMbuy$0.4349$0.000018930.60030.0000261322,974.36
0xBA8...C840
0x62...c937
11/23/202512:22:35 AMsell$0.3272$0.000019060.44560.0000259617,163.68
0x30b...7777
0xa8...1ddf
11/22/202511:27:15 PMsell$0.3258$0.000018730.45260.0000260217,391.11
0x04a...ba92
0x6c...9eeb