WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00001895
Price
0.00002643 SOLIDX
TVL
$574.98
MKT CAP
$1.7K
5m
0%
1h
0%
4h
0%
24h
-1.66%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.16M
Pooled SOLIDX:
$401.24

FGZ/SOLIDX price stats on PulseChain

As of November 29, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00001895. FGZ price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.05. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,684.83. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $574.99. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $574.99.

The total transactions of FGZ/SOLIDX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $1.05 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002643, captured at 8:12 AM UTC.

The price of converting 1 FGZ to USD is $0.00001895 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
11/29/20255:02:05 AMsell$0.5099$0.000018950.71120.0000264326,902.37
0x24D...b428
0xc3...70b2
11/29/202512:26:35 AMbuy$0.2986$0.000018620.42680.0000266116,038.18
0x60f...91B4
0x00...df50
11/28/20256:16:05 AMsell$0.2433$0.000019270.33380.0000264412,624.11
0xe92...CCCC
0x5e...869e
11/28/20253:41:25 AMsell$0.3534$0.000019250.48670.000026518,362.3
0xB6A...19e1
0xb3...98bf
11/28/20251:02:45 AMsell$0.4333$0.00001890.60920.0000265722,922.8
0x170...ACBd
0xf4...566f
11/27/202511:24:45 PMbuy$0.2436$0.000019010.34280.0000267512,815.63
0x77E...D3Da
0x09...ed38
11/27/20256:24:35 PMbuy$0.4572$0.000018980.64270.0000266824,087.36
0x60f...91B4
0x25...bc94
11/27/20255:55:45 PMbuy$0.3283$0.000018890.46260.0000266117,383.01
0x8c6...bfE0
0x49...1780
11/27/20256:28:45 AMbuy$0.7122$0.000019520.96740.0000265136,483.99
0x4f3...568e
0x59...e97f
11/27/20254:47:25 AMsell$0.3255$0.000019820.43230.0000263216,423.99
0xA2F...aaaa
0x1d...0376
11/26/20259:19:35 PMbuy$0.234$0.000019890.31150.0000264911,760.69
0xD01...2d75
0x09...75ef
11/26/20259:14:25 PMbuy$0.3249$0.00001980.43390.0000264416,408.24
0x06a...cb2A
0x38...daeb
11/26/20258:18:25 PMbuy$0.497$0.000019290.67940.0000263725,765.37
0xE35...215E
0x9d...7d26
11/26/20254:36:55 PMbuy$0.4018$0.000019170.55080.0000262820,955.59
0xEBA...3356
0x79...bc3f
11/26/20254:36:25 PMbuy$0.4013$0.000019160.54890.0000262120,938.91
0xfCE...b808
0xb1...7425
11/26/20253:55:45 PMsell$0.4636$0.000019210.62840.0000260424,133.25
0xD6D...961c
0x45...16f6
11/26/20253:55:45 PMbuy$0.1517$0.00001930.20560.000026167,860.02
0xB85...25c5
0x4f...a482
11/26/20253:55:25 PMsell$0.6082$0.000019310.82310.0000261331,492.49
0x5c3...97a6
0x79...840d
11/26/20253:52:15 PMsell$1.36$0.000018991.890.000026471,947.22
0xceC...2222
0xc7...862e
11/26/20253:52:15 PMsell$0.5024$0.000018870.69830.0000262326,618.03
0x7D6...A721
0xac...3528