- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 16.08M
- Pooled SOLIDX:
- $379.5
FGZ/SOLIDX price stats on PulseChain
As of December 27, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00001107. FGZ price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.08. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $984.34. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $355.65. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $355.65.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $1.08 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.00002366, captured at 9:53 PM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001107 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 5:19:45 PM | buy | $0.04945 | $0.00001107 | 0.1056 | 0.00002366 | 4,466.06 | 0xa9...3cc3 | |
| 12/27/2025 | 5:19:35 PM | buy | $0.2317 | $0.00001105 | 0.4953 | 0.00002362 | 20,965.81 | 0x8d...9090 | |
| 12/27/2025 | 2:14:25 PM | buy | $0.164 | $0.00001145 | 0.3376 | 0.00002357 | 14,321.47 | 0x74...e177 | |
| 12/27/2025 | 1:51:05 AM | sell | $0.1699 | $0.00001151 | 0.3459 | 0.00002343 | 14,761.33 | 0x3f...2907 | |
| 12/27/2025 | 1:34:45 AM | sell | $0.04859 | $0.0000116 | 0.09821 | 0.00002346 | 4,186.07 | 0x89...344b | |
| 12/27/2025 | 1:01:55 AM | sell | $0.05323 | $0.00001154 | 0.1082 | 0.00002347 | 4,610.18 | 0xe3...9ea4 | |
| 12/26/2025 | 8:43:55 PM | sell | $0.1266 | $0.00001158 | 0.2569 | 0.0000235 | 10,934.22 | 0x6f...4b42 | |
| 12/26/2025 | 6:58:05 PM | sell | $0.2373 | $0.00001157 | 0.4828 | 0.00002354 | 20,503.76 | 0x40...09da | |
| 12/26/2025 | 12:20:45 AM | buy | $0.1087 | $0.00001101 | 0.234 | 0.00002369 | 9,877.36 | 0x61...393b | |
| 12/26/2025 | 12:18:05 AM | buy | $0.1727 | $0.00001097 | 0.3724 | 0.00002366 | 15,739.6 | 0xe0...c0e0 | |
| 12/25/2025 | 1:57:25 AM | buy | $0.06566 | $0.00001158 | 0.1339 | 0.00002363 | 5,668.29 | 0x76...158a | |
| 12/24/2025 | 8:46:55 PM | buy | $0.1825 | $0.00001119 | 0.3849 | 0.00002359 | 16,311.43 | 0x2a...6dd1 | |
| 12/24/2025 | 8:37:55 PM | buy | $0.04395 | $0.0000112 | 0.09244 | 0.00002357 | 3,921.81 | 0x74...3e06 | |
| 12/24/2025 | 7:40:55 PM | buy | $0.04263 | $0.00001128 | 0.08902 | 0.00002355 | 3,778.63 | 0x64...2595 | |
| 12/24/2025 | 7:40:45 PM | buy | $0.1039 | $0.00001127 | 0.2169 | 0.00002353 | 9,218.22 | 0xa9...d71d | |
| 12/24/2025 | 6:16:15 PM | buy | $0.1429 | $0.00001136 | 0.2957 | 0.0000235 | 12,582.94 | 0x1a...b6ab | |
| 12/24/2025 | 3:56:25 PM | sell | $0.1247 | $0.00001156 | 0.2519 | 0.00002336 | 10,783.45 | 0x74...e6b9 | |
| 12/24/2025 | 3:55:55 PM | sell | $0.08686 | $0.00001158 | 0.1754 | 0.00002339 | 7,500.47 | 0x30...0a1f | |
| 12/24/2025 | 3:54:15 PM | sell | $0.1097 | $0.00001163 | 0.2208 | 0.00002341 | 9,431.14 | 0x95...8e10 | |
| 12/24/2025 | 3:54:15 PM | sell | $0.401 | $0.00001166 | 0.8073 | 0.00002348 | 34,383 | 0xf1...2bca |