- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 19.61M
- Pooled SOLIDX:
- $293.77
FGZ/SOLIDX price stats on PulseChain
As of September 18, 2025, the current price of FGZ token on DEX 9inch V2 is $0.000137. FGZ price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $94.54. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $12,215.57. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $5,388.58. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $5,388.58.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $94.54 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.00001494, captured at 4:16 PM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.000137 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:23:35 PM | sell | $0.662 | $0.000137 | 0.07219 | 0.00001494 | 4,830.71 | 0x75...565f | |
| 09/18/2025 | 3:07:05 AM | sell | $10.42 | $0.0001412 | 1.1 | 0.000015 | 73,798.69 | 0x5a...2055 | |
| 09/18/2025 | 1:03:25 AM | sell | $2.14 | $0.0001379 | 0.2345 | 0.00001507 | 15,563.29 | 0x19...8dac | |
| 09/17/2025 | 9:22:05 PM | sell | $1.44 | $0.0001342 | 0.1623 | 0.00001509 | 10,758.88 | 0x77...194e | |
| 09/17/2025 | 6:26:05 PM | buy | $57.45 | $0.0001323 | 6.45 | 0.00001486 | 434,248.08 | 0xa3...c883 | |
| 09/17/2025 | 6:26:05 PM | sell | $1.94 | $0.0001345 | 0.2186 | 0.00001511 | 14,469.56 | 0x50...1f6d | |
| 09/17/2025 | 6:21:25 PM | buy | $20.45 | $0.0001286 | 2.28 | 0.00001437 | 159,076.3 | 0x2d...2f47 | |
| 09/17/2025 | 1:12:35 AM | buy | $1.33 | $0.000127 | 0.1492 | 0.00001423 | 10,481.26 | 0x97...5cd2 | |
| 09/16/2025 | 11:41:55 PM | buy | $6.54 | $0.000126 | 0.7366 | 0.00001419 | 51,909.95 | 0x48...e107 | |
| 09/15/2025 | 7:49:15 PM | sell | $5.44 | $0.0001324 | 0.5795 | 0.00001409 | 41,113.95 | 0x85...add4 | |
| 09/15/2025 | 7:41:45 PM | sell | $6.51 | $0.000132 | 0.6988 | 0.00001416 | 49,322.96 | 0x28...1c3b | |
| 09/15/2025 | 7:28:45 PM | sell | $10.38 | $0.0001293 | 1.14 | 0.00001427 | 80,251.92 | 0x3f...430b | |
| 09/13/2025 | 5:55:35 PM | buy | $6.53 | $0.0001335 | 0.7044 | 0.00001438 | 48,960.95 | 0x1f...f73b | |
| 09/13/2025 | 5:02:35 PM | buy | $5.46 | $0.0001367 | 0.5716 | 0.00001431 | 39,937.98 | 0xa8...6ae1 | |
| 09/13/2025 | 1:55:15 PM | buy | $10.24 | $0.000137 | 1.06 | 0.00001421 | 74,778.02 | 0xdb...49b3 | |
| 09/13/2025 | 9:59:25 AM | buy | $5.18 | $0.0001362 | 0.5376 | 0.00001412 | 38,056.06 | 0xc0...1009 | |
| 09/13/2025 | 7:58:05 AM | buy | $5.19 | $0.0001365 | 0.5347 | 0.00001406 | 38,016.3 | 0xb0...4c85 | |
| 09/13/2025 | 12:34:25 AM | sell | $18.02 | $0.0001371 | 1.84 | 0.00001405 | 131,395.58 | 0x81...a8a5 | |
| 09/12/2025 | 10:53:35 PM | buy | $5.36 | $0.0001307 | 0.5828 | 0.00001421 | 41,004.02 | 0x52...fc5a | |
| 09/12/2025 | 10:24:15 PM | buy | $6.06 | $0.0001316 | 0.6518 | 0.00001414 | 46,084.56 | 0xf3...41d5 |