- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 29.57M
- Pooled SOLIDX:
- $363.17
FGZ/SOLIDX price stats on PulseChain
As of March 14, 2025, the current price of FGZ token on DEX 9inch V2 is $0.0001228. FGZ price is up 16.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $60.06. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $10,945.32. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $7,283.22. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $7,283.22.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $60.06 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.00001225, captured at 6:48 PM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.0001228 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 6:27:55 PM | sell | $3.33 | $0.0001228 | 0.3325 | 0.00001225 | 27,134.53 | 0x21...7396 | |
| 03/14/2025 | 5:28:15 PM | sell | $9.01 | $0.0001223 | 0.9062 | 0.00001229 | 73,694.93 | 0x9a...2aff | |
| 03/14/2025 | 4:13:35 PM | sell | $5.73 | $0.000123 | 0.5754 | 0.00001234 | 46,605.07 | 0xb2...727f | |
| 03/14/2025 | 10:00:15 AM | sell | $2.3 | $0.0001184 | 0.2409 | 0.00001237 | 19,474.23 | 0xb0...0f28 | |
| 03/14/2025 | 6:12:25 AM | sell | $8.58 | $0.0001134 | 0.9401 | 0.00001241 | 75,728.99 | 0xf0...a545 | |
| 03/14/2025 | 6:12:15 AM | sell | $3.24 | $0.0001138 | 0.3554 | 0.00001245 | 28,532.95 | 0xe5...33f0 | |
| 03/14/2025 | 6:00:05 AM | sell | $2.71 | $0.0001099 | 0.3082 | 0.00001248 | 24,696.98 | 0x70...1d20 | |
| 03/14/2025 | 5:10:05 AM | sell | $5.26 | $0.0001054 | 0.6251 | 0.00001251 | 49,956.71 | 0x01...7b1a | |
| 03/14/2025 | 2:25:15 AM | sell | $4.54 | $0.000104 | 0.5484 | 0.00001255 | 43,690.61 | 0x3a...2e87 | |
| 03/13/2025 | 11:25:55 PM | buy | $15 | $0.000105 | 1.79 | 0.00001258 | 142,840.71 | 0xea...467b | |
| 03/13/2025 | 11:25:55 PM | buy | $0.2989 | $0.0001055 | 0.0358 | 0.00001264 | 2,831.48 | 0x82...f709 | |
| 03/13/2025 | 3:48:35 PM | buy | $3.84 | $0.0001047 | 0.4589 | 0.0000125 | 36,699.16 | 0x4a...ef76 | |
| 03/13/2025 | 10:29:15 AM | sell | $2.79 | $0.0001133 | 0.306 | 0.00001242 | 24,628.46 | 0x5b...85a9 | |
| 03/13/2025 | 9:15:45 AM | buy | $4.41 | $0.0001051 | 0.524 | 0.00001249 | 41,943.46 | 0xcd...9ca6 | |
| 03/13/2025 | 8:23:55 AM | sell | $2.98 | $0.0001151 | 0.3216 | 0.00001241 | 25,916.23 | 0x3e...15f5 | |
| 03/13/2025 | 7:19:35 AM | sell | $4.66 | $0.0001119 | 0.5177 | 0.00001244 | 41,615.57 | 0xba...f831 | |
| 03/13/2025 | 12:32:55 AM | buy | $11.64 | $0.0001094 | 1.32 | 0.00001248 | 106,426.16 | 0x1e...61dd | |
| 03/12/2025 | 11:57:05 PM | buy | $6.52 | $0.0001136 | 0.713 | 0.00001241 | 57,418.03 | 0x46...1693 |