WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.056809
Price
0.00002695 SOLIDX
TVL
$205.04
MKT CAP
$605.32
5m
0%
1h
0%
4h
9.67%
24h
5.23%
Share
TXNS
20
Buys
9
Sells
11
Volume
3
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.04M
Pooled SOLIDX:
$406.12

FGZ/SOLIDX price stats on PulseChain

As of January 1, 2026, the current price of FGZ token on DEX 9inch V2 is $0.000006809. FGZ price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.07. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $605.32. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $205.05. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $205.05.

The total transactions of FGZ/SOLIDX is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $3.07 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002695, captured at 6:26 AM UTC.

The price of converting 1 FGZ to USD is $0.000006809 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
01/01/20265:31:25 AMsell$0.1365$0.0568090.54050.0000269520,054.32
0x096...0603
0x98...43d4
01/01/20263:25:25 AMsell$0.02435$0.0567660.097160.000026993,599.25
0x096...0603
0x94...8d64
01/01/20262:54:35 AMsell$0.1487$0.0568120.59040.0000270421,834.57
0xb1c...Be78
0xbf...6625
01/01/20262:52:35 AMsell$0.1935$0.0567190.78140.0000271328,799.75
0x096...0603
0xe4...d355
01/01/20262:00:05 AMsell$0.05805$0.0566930.23590.000027198,673.33
0xe92...CCCC
0xa0...726a
01/01/20261:59:55 AMsell$0.09218$0.0567040.37450.0000272413,749.23
0x096...0603
0xfb...429e
01/01/20261:57:15 AMsell$0.3719$0.0567021.510.0000273655,493.15
0xEE6...a393
0x04...1596
01/01/20261:55:45 AMbuy$0.04564$0.0562020.20320.000027617,358.71
0xA2F...aaaa
0x71...4a63
01/01/20261:55:35 AMbuy$0.1371$0.0561860.61090.0000275622,164.82
0xb1c...Be78
0xea...898a
01/01/20261:55:15 AMbuy$0.3818$0.0561491.70.000027462,093.38
0xb1c...Be78
0xe6...72fb
01/01/20261:48:35 AMsell$0.1616$0.0565890.66680.0000271724,534.18
0x7F1...EEE7
0x7b...9a01
01/01/20261:41:35 AMsell$0.04218$0.0565910.17430.000027236,400.53
0xf02...EEEE
0x88...f288
01/01/20261:36:35 AMsell$0.2422$0.0566110.0000273136,650.98
0xaC3...5E90
0x8f...7645
01/01/20261:35:45 AMbuy$0.0696$0.0562090.30840.0000275111,209.76
0x096...0603
0xb5...ff7c
01/01/20261:35:25 AMbuy$0.265$0.0561591.170.0000274143,034.27
0x12e...8D88
0xb7...7a3e
12/31/20254:57:45 PMbuy$0.05233$0.0563310.22580.000027328,266.45
0x9Be...1C17
0x33...1e3f
12/31/20254:09:55 PMbuy$0.07806$0.0563350.33620.0000272812,321.23
0x096...0603
0xd1...7257
12/31/20254:02:45 PMbuy$0.2495$0.0563141.070.0000271939,512.84
0x586...8D24
0xd2...4c96
12/31/202510:30:45 AMsell$0.1795$0.056740.71940.0000270126,632.17
0xe61...f3A2
0x45...6f06
12/31/202510:03:05 AMbuy$0.1403$0.0564710.58930.0000271721,683.93
0xb1c...Be78
0xb8...a921