WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00009517
Price
0.00001043 SOLIDX
TVL
$3,722.42
MKT CAP
$8.5K
5m
0%
1h
0%
4h
5.06%
24h
10.46%
Share
TXNS
9
Buys
3
Sells
6
Volume
59
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
19.55M
Pooled SOLIDX:
$204.16

FGZ/SOLIDX price stats on PulseChain

As of July 7, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00009517. FGZ price is up 10.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $58.54. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $8,461.47. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $3,722.42. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $3,722.42.

The total transactions of FGZ/SOLIDX is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $58.54 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00001043, captured at 1:49 AM UTC.

The price of converting 1 FGZ to USD is $0.00009517 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
07/06/202511:19:25 PMsell$5.17$0.000095170.56720.0000104354,331.93
0xFcF...DDDD
0x92...cd7d
07/06/20258:08:45 PMsell$5.39$0.000091720.61760.000010558,824.09
0x054...3333
0xd4...00bb
07/06/20257:42:45 PMsell$1.55$0.000090580.18060.0000105417,135.15
0x054...3333
0x44...05cf
07/06/20256:20:45 PMsell$3.86$0.000093360.43760.0000105741,390.03
0xc2e...f7EA
0x6b...acf2
07/06/20256:03:15 PMbuy$14.02$0.000090381.640.00001057155,214.57
0x04a...ba92
0x2a...1b33
07/06/20254:17:45 PMsell$21.12$0.000097042.290.00001054217,719.08
0x08a...951C
0xf6...64e3
07/06/202512:03:05 PMbuy$5.3$0.000084380.67220.0000106962,872.1
0x08a...951C
0xf7...352e
07/06/202510:38:45 AMbuy$1.31$0.000083640.16760.0000106415,743.66
0xA9C...BBBB
0x83...14f2
07/05/202511:27:25 PMsell$0.7784$0.000086160.09560.000010589,034.84
0x05a...63E3
0xab...492a
07/04/20255:28:15 PMbuy$5.29$0.000080920.69480.0000106165,457.19
0x30b...7777
0xc7...98d2
07/04/20259:48:45 AMbuy$17.4$0.00008242.210.00001046211,274.32
0x451...9b3D
0xbe...ae95
07/03/202512:48:55 PMbuy$3.75$0.000080810.47920.0000103246,406.17
0x01a...1DD3
0xc2...8504
07/03/202512:03:25 PMbuy$6.2$0.000082610.77060.0000102675,076.4
0xceC...2222
0x3c...6a20
07/02/20255:30:05 PMsell$3.6$0.000084210.43610.0000101842,816.48
0x10a...5447
0xbf...51b6
07/02/20254:29:15 PMsell$3.84$0.000082470.4770.0000102346,622.96
0xa39...ffff
0x3b...c23c
07/02/20253:22:55 PMsell$5.33$0.000080580.68070.0000102966,143.64
0xC62...5555
0xb7...125a
07/02/20252:53:05 PMsell$10.61$0.000079911.380.00001039132,867
0x10a...5447
0x6f...2711
07/02/20259:58:45 AMbuy$10.34$0.00007921.360.00001045130,648.85
0xceC...2222
0xe3...6213
07/02/20256:57:35 AMsell$3.06$0.000084340.37550.0000103436,293.04
0x08a...951C
0x40...5e87
07/02/20256:42:25 AMsell$0.8684$0.000083120.10830.0000103710,447.69
0x054...3333
0x21...a7fb