WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.05745
Price
0.00002816 SOLIDX
TVL
$219.61
MKT CAP
$662.28
5m
0%
1h
0%
4h
0%
24h
0.84%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
14.75M
Pooled SOLIDX:
$414.69

FGZ/SOLIDX price stats on PulseChain

As of February 13, 2026, the current price of FGZ token on DEX 9inch V2 is $0.00000745. FGZ price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.26. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $662.28. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $219.61. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $219.61.

The total transactions of FGZ/SOLIDX is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002816, captured at 9:39 AM UTC.

The price of converting 1 FGZ to USD is $0.00000745 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/13/20261:49:35 AMbuy$0.1289$0.057450.48750.0000281617,313.44
0xb1c...Be78
0xd3...067d
02/12/20266:51:25 PMbuy$0.13$0.0573880.49450.0000280917,601.11
0xb1c...Be78
0x8b...fdea
02/11/20261:43:25 PMsell$0.1586$0.0579190.55950.0000279320,028.93
0xb1c...Be78
0x77...258e
02/11/20261:39:35 PMsell$0.08395$0.0579290.29630.0000279910,587.2
0x08a...951C
0x58...860b
02/11/20261:38:35 PMsell$0.3428$0.0579761.20.0000280942,986.38
0x4ea...65F1
0xdf...d2f9
02/11/20266:51:45 AMsell$0.2883$0.0576831.060.0000282537,523.66
0x096...0603
0x58...9788
02/10/20267:01:55 PMbuy$1.36$0.05771150.00002831176,569.43
0xf7d...308B
0x15...21b9
02/10/20267:01:55 PMsell$0.3355$0.0577351.230.000028443,371.93
0xBc2...0969
0x59...eda9
02/07/202611:14:55 PMbuy$0.1949$0.0573350.7420.0000279226,572.57
0x096...0603
0xd4...d1ca
02/07/202611:51:45 AMbuy$0.1436$0.0571020.56280.0000278320,217.69
0xb1c...Be78
0x48...db1d
02/06/202610:03:25 PMsell$0.2827$0.0574491.050.0000277137,960.45
0xb1c...Be78
0x13...6487
02/06/20261:54:15 PMbuy$0.3214$0.0566311.340.0000278548,470.5
0x93F...e3fE
0x84...1aab
02/05/20264:27:15 PMsell$0.08444$0.0570850.32910.0000276111,918.3
0x10a...5447
0xf8...765a
02/03/20269:13:25 PMsell$0.2388$0.0575330.87840.000027731,709.01
0x096...0603
0x2c...851a
02/02/20267:59:55 AMbuy$0.3154$0.0570851.230.0000278444,514.97
0x096...0603
0xf1...f758
02/01/20264:11:05 PMbuy$0.2878$0.0574461.070.0000276838,654.35
0x096...0603
0xf5...2cf3
02/01/202611:21:45 AMsell$0.2773$0.057880.96840.0000275135,193.7
0xb1c...Be78
0x69...34de
01/31/20267:17:55 PMsell$0.467$0.0580821.60.0000276957,790.74
0x0BB...8634
0xa7...5454
01/31/20267:16:45 PMsell$0.284$0.0580060.98870.0000278635,482.23
0x46a...1447
0x9c...9a6a
01/31/20266:56:15 PMsell$0.1171$0.0574940.43690.0000279515,628.41
0xd12...088f
0x02...c2e9