- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 14.74M
- Pooled SOLIDX:
- $413.31
FGZ/SOLIDX price stats on PulseChain
As of December 6, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00001401. FGZ price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $5.64. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,245.71. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $413.38. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $413.38.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $5.64 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.00002799, captured at 11:47 AM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001401 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:02:05 AM | sell | $0.2514 | $0.00001401 | 0.5024 | 0.00002799 | 17,944.44 | 0xe1...2ed4 | |
| 12/06/2025 | 7:37:55 AM | sell | $0.2163 | $0.00001455 | 0.4171 | 0.00002806 | 14,865.77 | 0xa2...b9bd | |
| 12/06/2025 | 7:32:05 AM | sell | $0.3448 | $0.00001456 | 0.6659 | 0.00002813 | 23,667.66 | 0xad...df61 | |
| 12/06/2025 | 7:24:25 AM | sell | $0.2534 | $0.00001436 | 0.4977 | 0.00002821 | 17,643.42 | 0x9b...5d85 | |
| 12/05/2025 | 11:14:45 PM | sell | $0.3843 | $0.00001452 | 0.7488 | 0.0000283 | 26,458.34 | 0xb1...5bcf | |
| 12/05/2025 | 7:52:45 PM | sell | $0.1957 | $0.00001421 | 0.3908 | 0.00002837 | 13,771.99 | 0x0c...e971 | |
| 12/05/2025 | 6:38:05 PM | sell | $0.1586 | $0.00001432 | 0.3149 | 0.00002842 | 11,077.39 | 0x27...41a1 | |
| 12/05/2025 | 5:46:15 PM | sell | $0.3587 | $0.0000139 | 0.7349 | 0.00002849 | 25,789.58 | 0xe0...b057 | |
| 12/05/2025 | 3:25:05 PM | sell | $0.4608 | $0.00001358 | 0.9708 | 0.00002861 | 33,927.32 | 0x2c...3dba | |
| 12/05/2025 | 3:07:15 PM | buy | $0.3192 | $0.00001349 | 0.6814 | 0.0000288 | 23,658.87 | 0x3e...2038 | |
| 12/05/2025 | 3:06:55 PM | buy | $0.5271 | $0.00001338 | 1.12 | 0.00002867 | 39,376.3 | 0xc0...a892 | |
| 12/05/2025 | 3:05:05 PM | buy | $0.2063 | $0.00001364 | 0.4319 | 0.00002857 | 15,118.46 | 0x11...254a | |
| 12/05/2025 | 3:04:45 PM | buy | $0.2147 | $0.00001341 | 0.4564 | 0.00002851 | 16,009.27 | 0xa4...2eaf | |
| 12/05/2025 | 3:03:45 PM | buy | $0.4344 | $0.0000137 | 0.9008 | 0.00002841 | 31,700.06 | 0x9a...0580 | |
| 12/05/2025 | 1:51:05 PM | sell | $0.04756 | $0.00001397 | 0.09598 | 0.00002819 | 3,404.06 | 0x96...4fb4 | |
| 12/05/2025 | 1:44:55 PM | sell | $0.2119 | $0.00001401 | 0.4269 | 0.00002823 | 15,123.55 | 0x75...85f5 | |
| 12/05/2025 | 1:40:05 PM | sell | $0.206 | $0.00001395 | 0.4178 | 0.00002828 | 14,770.81 | 0xde...9182 | |
| 12/05/2025 | 1:38:05 PM | sell | $0.09067 | $0.00001398 | 0.1837 | 0.00002833 | 6,485.48 | 0x7e...808c | |
| 12/05/2025 | 1:37:45 PM | sell | $0.1925 | $0.00001401 | 0.3899 | 0.00002837 | 13,744.72 | 0x44...5bd2 | |
| 12/05/2025 | 1:37:45 PM | sell | $0.26 | $0.00001404 | 0.5265 | 0.00002843 | 18,516.35 | 0xcb...7d1f |