- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 15.62M
- Pooled SOLIDX:
- $391.32
FGZ/SOLIDX price stats on PulseChain
As of January 16, 2026, the current price of FGZ token on DEX 9inch V2 is $0.00001079. FGZ price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.92. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $959.81. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $337.08. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $337.08.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.00002509, captured at 5:50 AM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001079 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:07:05 AM | buy | $0.246 | $0.00001077 | 0.5719 | 0.00002503 | 22,844.56 | 0x30...5395 | |
| 01/16/2026 | 1:07:05 AM | buy | $0.1607 | $0.00001079 | 0.3735 | 0.00002509 | 14,886.24 | 0xc2...4b38 | |
| 01/15/2026 | 5:36:15 AM | sell | $0.1885 | $0.00001105 | 0.4246 | 0.00002488 | 17,066.5 | 0x61...b6bc | |
| 01/15/2026 | 5:34:55 AM | sell | $0.3203 | $0.00001108 | 0.7208 | 0.00002495 | 28,888.8 | 0x5b...0efa | |
| 01/14/2026 | 5:38:45 PM | buy | $0.06294 | $0.00001081 | 0.1463 | 0.00002513 | 5,819.93 | 0x58...86d6 | |
| 01/14/2026 | 4:12:15 PM | buy | $0.1581 | $0.00001096 | 0.3622 | 0.0000251 | 14,428.59 | 0x0b...079e | |
| 01/14/2026 | 3:48:15 PM | buy | $0.2089 | $0.00001085 | 0.4823 | 0.00002504 | 19,254.62 | 0x6f...e95e | |
| 01/14/2026 | 3:34:15 PM | buy | $0.2583 | $0.0000111 | 0.5811 | 0.00002498 | 23,264.6 | 0xb8...5dfd | |
| 01/14/2026 | 5:34:15 AM | buy | $0.3319 | $0.00001158 | 0.713 | 0.00002489 | 28,638.54 | 0xb8...84f3 | |
| 01/14/2026 | 3:10:35 AM | buy | $0.06343 | $0.00001132 | 0.1391 | 0.00002484 | 5,600.55 | 0xbd...43e8 | |
| 01/14/2026 | 2:40:55 AM | sell | $1.58 | $0.0000115 | 3.43 | 0.00002491 | 137,981.65 | 0xdc...06b5 | |
| 01/14/2026 | 2:38:45 AM | sell | $0.3212 | $0.00001162 | 0.6956 | 0.00002517 | 27,630.6 | 0xb1...352a | |
| 01/14/2026 | 2:38:45 AM | buy | $0.396 | $0.00001169 | 0.8574 | 0.00002531 | 33,876.2 | 0x70...3ad3 | |
| 01/14/2026 | 2:38:35 AM | sell | $3.9 | $0.00001184 | 8.44 | 0.00002565 | 329,325.44 | 0xd1...e31f | |
| 01/13/2026 | 11:13:25 PM | buy | $0.2875 | $0.0000125 | 0.605 | 0.00002631 | 22,990.85 | 0x26...35a7 | |
| 01/13/2026 | 8:49:15 PM | buy | $0.2921 | $0.00001223 | 0.6263 | 0.00002623 | 23,873.36 | 0x48...7866 | |
| 01/13/2026 | 5:04:35 PM | sell | $0.1079 | $0.00001243 | 0.2262 | 0.00002605 | 8,682.43 | 0xe2...878d | |
| 01/13/2026 | 5:03:25 PM | sell | $0.2455 | $0.00001253 | 0.5113 | 0.0000261 | 19,586.2 | 0xd2...525c | |
| 01/13/2026 | 1:46:45 AM | buy | $0.2575 | $0.00001169 | 0.5781 | 0.00002625 | 22,019.04 | 0x90...eca7 | |
| 01/13/2026 | 1:46:25 AM | buy | $0.3109 | $0.00001165 | 0.698 | 0.00002617 | 26,671.44 | 0x5b...5baf |