WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.00002628
Price
0.00002508 SOLIDX
TVL
$817.92
MKT CAP
$2.3K
5m
0%
1h
-4.57%
4h
-5.49%
24h
-11.80%
Share
TXNS
70
Buys
35
Sells
35
Volume
41
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.57M
Pooled SOLIDX:
$389.99

FGZ/SOLIDX price stats on PulseChain

As of November 15, 2025, the current price of FGZ token on DEX 9inch V2 is $0.00002628. FGZ price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $41.25. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $2,336.35. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $817.93. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $817.93.

The total transactions of FGZ/SOLIDX is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $41.25 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002508, captured at 2:44 AM UTC.

The price of converting 1 FGZ to USD is $0.00002628 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
11/15/20251:45:45 AMbuy$0.5432$0.000026280.51840.0000250820,669.1
0x49a...0Cf3
0x2b...5359
11/15/20251:45:35 AMbuy$1.09$0.000025961.050.0000249842,041.79
0xE96...BA04
0xe2...a90f
11/15/20251:33:55 AMbuy$0.4138$0.000027150.37940.0000248915,241.11
0x09a...1719
0x29...5974
11/15/202512:44:35 AMsell$0.3964$0.000027540.35610.0000247414,392.66
0x096...0603
0x44...f6d9
11/15/202512:42:45 AMsell$0.5785$0.000027380.5240.000024821,126.34
0xb24...420a
0x52...d405
11/15/202512:38:25 AMsell$0.3636$0.00002710.33340.0000248513,416.56
0x06a...cb2A
0x60...dc1c
11/14/202511:24:05 PMbuy$0.8194$0.000026720.76560.0000249730,657.41
0x7Cc...9107
0x7f...5398
11/14/202511:24:05 PMbuy$0.9873$0.000026610.92250.0000248637,099.52
0x7b3...f2c3
0xed...34cf
11/14/20259:45:35 PMbuy$0.3824$0.000027810.34080.0000247813,752.46
0x096...0603
0xeb...7c29
11/14/20258:52:25 PMbuy$0.5602$0.000027520.50330.0000247320,352.23
0x7FD...CdDE
0xe1...3c0e
11/14/20258:44:15 PMbuy$0.544$0.000028320.47390.0000246619,212.15
0x1ea...7d67
0xd0...73df
11/14/20257:36:25 PMbuy$0.8711$0.000028690.74650.0000245930,356.73
0x60f...91B4
0x42...8d5f
11/14/20257:29:15 PMsell$0.4733$0.000029640.390.0000244215,967.27
0x30b...7777
0xe5...7c5d
11/14/20257:23:25 PMsell$0.6946$0.000029410.57820.0000244823,613.33
0xf33...3fbb
0x5d...2c8b
11/14/20257:14:05 PMsell$0.5551$0.000028910.47130.0000245519,194.46
0x63d...eDCf
0x0c...216f
11/14/20257:11:25 PMsell$0.1594$0.000028780.13620.000024595,538.71
0x506...19b9
0xd1...017f
11/14/20257:10:15 PMsell$0.7338$0.00002870.62990.0000246425,563.58
0x096...0603
0xbf...d432
11/14/20257:10:05 PMsell$0.7936$0.000028810.68110.0000247227,546.03
0xb60...e461
0x59...730c
11/14/20257:03:05 PMsell$0.6659$0.00002850.57960.000024823,367.95
0x18d...cA3C
0x52...bbcd
11/14/20257:02:25 PMsell$0.4774$0.000028370.41840.0000248716,825.02
0x096...0603
0x44...75af