WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.0001033
Price
0.00001114 SOLIDX
TVL
$3,914.37
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
15.44%
Share
TXNS
6
Buys
1
Sells
5
Volume
33
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
18.93M
Pooled SOLIDX:
$210.94

FGZ/SOLIDX price stats on PulseChain

As of July 19, 2025, the current price of FGZ token on DEX 9inch V2 is $0.0001033. FGZ price is up 15.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $33.39. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $9,191.21. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $3,914.37. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $3,914.37.

The total transactions of FGZ/SOLIDX is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $33.39 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00001114, captured at 12:13 AM UTC.

The price of converting 1 FGZ to USD is $0.0001033 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
07/18/20254:32:15 PMsell$5.42$0.00010330.58520.0000111452,522.74
0x04a...ba92
0x4c...39d1
07/18/20252:46:45 PMsell$2.38$0.00010040.2660.0000111823,778.43
0x096...0603
0x13...e967
07/18/20256:22:55 AMsell$5.88$0.00010020.65950.0000112358,702.92
0xceC...2222
0xe0...b9e0
07/18/20254:46:35 AMsell$1.09$0.000097570.12640.0000112711,208.56
0xd68...d1b3
0xc9...fe98
07/17/20255:52:35 PMsell$7.11$0.000090780.88850.0000113378,409.26
0x054...3333
0xed...d1f0
07/17/20254:35:05 PMbuy$11.47$0.000089541.450.00001136128,106.92
0xceC...2222
0x46...0dff
07/17/202511:08:35 AMbuy$10.54$0.000096571.220.00001122109,215.49
0xA2F...aaaa
0x45...e6a9
07/17/202510:50:25 AMbuy$6.04$0.000096860.69480.0000111262,452.53
0x09a...1719
0x90...b361
07/17/202510:37:25 AMbuy$6.79$0.000097830.76690.0000110469,415.78
0x33a...4444
0x37...63b5
07/17/20251:59:35 AMbuy$6.1$0.000096230.69610.0000109763,453.98
0x051...6666
0x4f...671b
07/17/202512:39:45 AMbuy$1.06$0.000096280.12130.0000109211,101.22
0x0Db...c1aC
0xce...244f
07/16/20259:47:15 AMsell$3.88$0.000092010.45980.0000108842,257.01
0xFcF...DDDD
0x94...f830
07/16/20256:19:05 AMsell$3.55$0.000091890.42250.0000109238,669.23
0xC62...5555
0x87...bbff
07/16/20251:42:35 AMsell$1.09$0.00008980.13310.0000109512,148.57
0x77E...D3Da
0xdc...f953
07/16/20251:42:15 AMsell$3.87$0.000090060.47290.0000109843,039.67
0x01a...1DD3
0x22...61ba
07/15/20254:46:45 PMsell$1.77$0.00008680.22570.0000110220,472.89
0x096...0603
0x9c...ff1a
07/15/20256:52:15 AMbuy$7.39$0.000087880.92960.0000110584,101.02
0xA9C...BBBB
0x8f...d237
07/14/20253:11:15 AMsell$1.07$0.00010060.11660.0000109410,657.13
0xF24...6671
0x8a...254a
07/13/20256:29:45 PMbuy$7.78$0.000093820.91020.0000109682,976.73
0x679...1111
0x9e...436b
07/13/20252:31:35 AMbuy$5.24$0.000099750.57220.0000108952,534.44
0x30b...7777
0xe5...02a5