WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.057145
Price
0.00002709 SOLIDX
TVL
$214.74
MKT CAP
$635.19
5m
0%
1h
0%
4h
0%
24h
-4.85%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
15.01M
Pooled SOLIDX:
$407.63

FGZ/SOLIDX price stats on PulseChain

As of February 23, 2026, the current price of FGZ token on DEX 9inch V2 is $0.000007145. FGZ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.61. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $635.19. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $214.75. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $214.75.

The total transactions of FGZ/SOLIDX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002709, captured at 12:17 PM UTC.

The price of converting 1 FGZ to USD is $0.000007145 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/23/20266:18:25 AMsell$0.04867$0.0571450.18450.000027096,811.5
0x07a...5fd1
0x1b...e175
02/23/20265:31:05 AMsell$0.05238$0.0570210.20230.000027127,460.21
0xf02...EEEE
0xec...69e8
02/22/20262:58:35 PMsell$0.2261$0.0574360.82690.0000271930,410.47
0xb1c...Be78
0xd5...4c52
02/22/20262:57:55 PMsell$0.1866$0.0574170.68690.0000272925,168.2
0x096...0603
0x03...9b68
02/22/202612:13:55 PMsell$0.09693$0.057510.35310.0000273612,907.79
0xb1c...Be78
0xb3...db66
02/22/20261:52:15 AMsell$0.2533$0.0574110.93840.0000274434,187.9
0xb1c...Be78
0x7b...bd67
02/20/20262:38:45 PMbuy$0.2107$0.0569360.83890.0000276130,381.74
0xb1c...Be78
0xc0...7f7a
02/19/202612:58:45 AMsell$0.09149$0.0574580.33630.0000274112,266.61
0xFcF...DDDD
0xee...ab0a
02/19/202612:57:35 AMsell$0.4134$0.0574891.520.0000275455,207.93
0xdBE...8CB1
0x49...f659
02/19/202612:54:55 AMsell$0.09081$0.0573290.34270.0000276612,389.28
0x051...6666
0xb8...f555
02/19/202612:52:45 AMsell$0.2671$0.0572191.020.0000277637,009.98
0xf62...fe34
0x19...d173
02/16/20265:06:15 PMsell$0.4038$0.057641.470.0000279352,860.65
0xb1c...Be78
0xfa...0901
02/13/20261:49:35 AMbuy$0.1289$0.057450.48750.0000281617,313.44
0xb1c...Be78
0xd3...067d
02/12/20266:51:25 PMbuy$0.13$0.0573880.49450.0000280917,601.11
0xb1c...Be78
0x8b...fdea
02/11/20261:43:25 PMsell$0.1586$0.0579190.55950.0000279320,028.93
0xb1c...Be78
0x77...258e
02/11/20261:39:35 PMsell$0.08395$0.0579290.29630.0000279910,587.2
0x08a...951C
0x58...860b
02/11/20261:38:35 PMsell$0.3428$0.0579761.20.0000280942,986.38
0x4ea...65F1
0xdf...d2f9
02/11/20266:51:45 AMsell$0.2883$0.0576831.060.0000282537,523.66
0x096...0603
0x58...9788
02/10/20267:01:55 PMbuy$1.36$0.05771150.00002831176,569.43
0xf7d...308B
0x15...21b9
02/10/20267:01:55 PMsell$0.3355$0.0577351.230.000028443,371.93
0xBc2...0969
0x59...eda9