WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.051567
Price
0.053447 SOLIDX
TVL
$32.19
MKT CAP
$139.32
5m
0%
1h
0%
4h
0%
24h
1.22%
Share
TXNS
3
Buys
1
Sells
2
Volume
0
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
10.28M
Pooled SOLIDX:
$35.35

FGZ/SOLIDX price stats on PulseChain

As of September 5, 2026, the current price of FGZ token on DEX 9inch V2 is $0.000001567. FGZ price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.30. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $139.32. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $32.19. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $32.19.

The total transactions of FGZ/SOLIDX is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.30 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.000003447, captured at 2:43 PM UTC.

The price of converting 1 FGZ to USD is $0.000001567 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
09/05/20267:19:55 AMsell$0.09022$0.0515670.19840.05344757,565.15
0x0Db...c1aC
0x47...18b5
09/05/202612:53:05 AMsell$0.1209$0.0515180.27830.05349379,660.59
0x911...159a
0x5c...80b0
09/04/20268:03:25 PMbuy$0.08922$0.0515480.20290.05352157,621.53
0x506...19b9
0x33...8b07
09/03/20264:01:45 AMbuy$0.09932$0.0515010.23010.05347966,151.34
0xb1c...Be78
0xeb...2c57
09/02/20264:54:35 PMbuy$0.09338$0.0514890.21530.05343562,691.55
0x01E...24B0
0xff...da3e
09/02/20262:11:05 PMbuy$0.08269$0.0515030.18680.05339655,002.15
0x506...19b9
0xb3...ab48
09/02/20263:13:35 AMbuy$0.1042$0.051520.230.05335668,532.09
0x69D...5d78
0x9e...2744
09/01/20263:08:25 AMbuy$0.1105$0.0516720.21890.05331366,076.34
0x7fd...c43C
0xfd...b0c6
09/01/20263:08:15 AMbuy$0.164$0.0516460.32490.05326199,626.3
0x7fd...c43C
0x8d...cf74
09/01/20263:08:05 AMbuy$1.79$0.0516533.10.0532831.09M
0x396...0520
0x83...4d0b
09/01/20263:08:05 AMsell$0.903$0.0517021.790.053381530,439.25
0x889...238A
0x2c...7904
09/01/20263:08:05 AMbuy$1.13$0.0516892.240.053356669,599.35
0x396...0520
0xe8...54e4
09/01/20263:08:05 AMsell$9.86$0.05165320.910.0532835.97M
0xC93...AB51
0x16...38a5
09/01/20263:08:05 AMbuy$2.85$0.0516533.910.0532831.73M
0x396...0520
0x84...2deb
08/30/20262:53:25 AMsell$0.1497$0.0535850.26230.05628141,758.89
0xb1c...Be78
0xb4...4db1
08/29/20262:07:15 PMsell$0.08346$0.0534230.15450.05633624,384.44
0xb1c...Be78
0x31...aaa4
08/28/20265:11:45 PMbuy$0.1903$0.0531830.37920.05634359,775.59
0xb1c...Be78
0xd6...3ef4
08/28/202611:56:05 AMsell$0.1805$0.053630.31320.05629849,734.26
0xb1c...Be78
0xe1...59c9
08/28/202611:48:35 AMsell$0.06568$0.0536790.11340.05635517,854.35
0x01E...24B0
0x27...df70
08/28/202610:25:35 AMsell$0.2053$0.0535480.37150.05641957,882.69
0x01E...24B0
0xfe...a869