WhatToFarm
/
Get started
12 Swap

Info about FGZ-SOLIDX pair

Price USD
$0.057085
Price
0.00002761 SOLIDX
TVL
$210.87
MKT CAP
$629.81
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xF69a442552cC5018EdF62Ae70D42684D93A11Df9
FGZ:
0x80028eDf22a39E7DE07F4b6D9a559420e40b8761
SOLIDX:
0x8Da17Db850315A34532108f0f5458fc0401525f6
Pooled FGZ:
14.86M
Pooled SOLIDX:
$411.46

FGZ/SOLIDX price stats on PulseChain

As of February 6, 2026, the current price of FGZ token on DEX 9inch V2 is $0.000007085. FGZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $629.81. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $210.88. The FGZ/SOLIDX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $210.88.

The total transactions of FGZ/SOLIDX is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FGZ/SOLIDX pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 FGZ to SOLIDX is 0.00002761, captured at 8:31 AM UTC.

The price of converting 1 FGZ to USD is $0.000007085 today.

FGZ-SOLIDX price chart

DateTime
Price $
Price SOLIDX
MakerTXN
02/05/20264:27:15 PMsell$0.08444$0.0570850.32910.0000276111,918.3
0x10a...5447
0xf8...765a
02/03/20269:13:25 PMsell$0.2388$0.0575330.87840.000027731,709.01
0x096...0603
0x2c...851a
02/02/20267:59:55 AMbuy$0.3154$0.0570851.230.0000278444,514.97
0x096...0603
0xf1...f758
02/01/20264:11:05 PMbuy$0.2878$0.0574461.070.0000276838,654.35
0x096...0603
0xf5...2cf3
02/01/202611:21:45 AMsell$0.2773$0.057880.96840.0000275135,193.7
0xb1c...Be78
0x69...34de
01/31/20267:17:55 PMsell$0.467$0.0580821.60.0000276957,790.74
0x0BB...8634
0xa7...5454
01/31/20267:16:45 PMsell$0.284$0.0580060.98870.0000278635,482.23
0x46a...1447
0x9c...9a6a
01/31/20266:56:15 PMsell$0.1171$0.0574940.43690.0000279515,628.41
0xd12...088f
0x02...c2e9
01/31/20266:49:25 PMsell$0.08724$0.0573390.33290.0000280111,886.2
0x30b...7777
0x47...8894
01/30/20262:44:45 PMsell$0.2202$0.057730.80010.0000280928,484.89
0xb1c...Be78
0x67...03e6
01/29/20268:38:45 PMbuy$0.2618$0.0576760.96310.0000282434,102.09
0xb1c...Be78
0xe0...e727
01/29/20265:34:35 AMsell$0.2567$0.0581870.88020.0000280731,356.19
0x096...0603
0x11...4017
01/29/20264:18:05 AMsell$0.06368$0.0579610.22510.000028147,999.39
0x10a...5447
0x6d...fe8c
01/28/202611:02:25 PMsell$0.1995$0.0583290.67590.0000282123,959.98
0x096...0603
0xb8...72f8
01/28/202610:07:15 PMsell$0.08384$0.0582690.28660.0000282710,138.76
0x05a...63E3
0xc7...cb51
01/28/20269:29:25 PMsell$0.3671$0.0582991.250.0000283844,238.65
0x096...0603
0x86...9627
01/28/20269:12:35 PMbuy$0.1389$0.057790.51010.0000285917,837.6
0x096...0603
0xd5...c00a
01/28/20269:11:35 PMbuy$0.4712$0.0577521.720.0000284460,785.71
0xB2B...a4D2
0xd4...37ee
01/28/20269:11:25 PMbuy$1.01$0.0575883.750.00002807133,655.12
0x021...9b40
0xca...b701
01/28/20262:30:45 PMbuy$0.2428$0.0585120.7920.0000277628,528.47
0xBc2...0969
0xd7...4d68