- WhatToFarm
- PulseChain
- 9inch V2
- FGZ-SOLIDX LPs
Info about FGZ-SOLIDX pair
- Pooled FGZ:
- 15.28M
- Pooled SOLIDX:
- $399.99
FGZ/SOLIDX price stats on PulseChain
As of January 12, 2026, the current price of FGZ token on DEX 9inch V2 is $0.00001233. FGZ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.02. FGZ token contract is 0x80028eDf22a39E7DE07F4b6D9a559420e40b8761 with a market cap $1,096.72. The liquidity pool contract is 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 with total value locked (TVL) of $377.62. The FGZ/SOLIDX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of FGZ/SOLIDX now?
The current liquidity of FGZ/SOLIDX with the contract address 0xF69a442552cC5018EdF62Ae70D42684D93A11Df9 is $377.62.
How many transactions are there in the FGZ/SOLIDX pool in the last 24 hours?
The total transactions of FGZ/SOLIDX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FGZ/SOLIDX pool in the last 24 hours?
FGZ/SOLIDX pool has a trading volume of $1.02 in the last 24 hours.
What is the exchange rate of 1 FGZ to SOLIDX?
The exchange rate of 1 FGZ to SOLIDX is 0.0000261, captured at 4:28 AM UTC.
How much is 1 FGZ in dollars?
The price of converting 1 FGZ to USD is $0.00001233 today.
FGZ-SOLIDX price chart
| Date | Time | Price $ | Price SOLIDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:33:15 AM | sell | $0.05912 | $0.00001233 | 0.125 | 0.0000261 | 4,792.22 | 0xb9...5af8 | |
| 01/12/2026 | 12:16:05 AM | sell | $0.2892 | $0.00001248 | 0.6057 | 0.00002615 | 23,162.75 | 0x38...b082 | |
| 01/12/2026 | 12:15:45 AM | sell | $0.05687 | $0.00001237 | 0.1204 | 0.00002619 | 4,596.81 | 0xae...5258 | |
| 01/11/2026 | 11:22:55 PM | sell | $0.2874 | $0.0000123 | 0.6131 | 0.00002624 | 23,358.16 | 0x11...578b | |
| 01/11/2026 | 11:21:25 PM | sell | $0.1119 | $0.00001226 | 0.24 | 0.0000263 | 9,125.01 | 0xb5...c927 | |
| 01/11/2026 | 8:45:05 PM | sell | $0.215 | $0.0000124 | 0.4568 | 0.00002635 | 17,338.28 | 0x18...0266 | |
| 01/10/2026 | 8:55:55 PM | sell | $0.3402 | $0.00001206 | 0.7454 | 0.00002642 | 28,204.4 | 0x0f...4dbf | |
| 01/10/2026 | 6:55:25 PM | sell | $0.08498 | $0.00001186 | 0.1897 | 0.00002648 | 7,163.85 | 0x51...e0d4 | |
| 01/10/2026 | 2:03:05 PM | sell | $0.3853 | $0.00001205 | 0.849 | 0.00002655 | 31,968.17 | 0x16...173f | |
| 01/10/2026 | 3:42:15 AM | buy | $0.08094 | $0.00001172 | 0.1848 | 0.00002676 | 6,905.91 | 0xde...bb84 | |
| 01/10/2026 | 3:40:35 AM | buy | $0.3393 | $0.00001168 | 0.775 | 0.00002669 | 29,033.51 | 0x7a...35a0 | |
| 01/09/2026 | 3:17:45 PM | buy | $0.2379 | $0.00001137 | 0.5565 | 0.0000266 | 20,919.04 | 0x78...f084 | |
| 01/09/2026 | 2:18:15 PM | sell | $0.3602 | $0.00001178 | 0.8091 | 0.00002646 | 30,568.02 | 0x69...3b04 | |
| 01/09/2026 | 10:20:05 AM | buy | $1.9 | $0.00001138 | 4.42 | 0.00002638 | 167,669.47 | 0xc0...d752 | |
| 01/09/2026 | 10:16:35 AM | buy | $0.0484 | $0.00001125 | 0.1122 | 0.00002609 | 4,300.91 | 0xe3...bf45 | |
| 01/09/2026 | 10:16:15 AM | buy | $0.4431 | $0.00001128 | 1.02 | 0.00002601 | 39,261.58 | 0xe5...0d53 | |
| 01/09/2026 | 10:16:05 AM | buy | $1.73 | $0.00001115 | 3.98 | 0.00002568 | 155,274.91 | 0xfe...3a49 | |
| 01/09/2026 | 10:13:35 AM | buy | $2.04 | $0.00001091 | 4.7 | 0.00002512 | 187,362.24 | 0xdd...d457 | |
| 01/09/2026 | 9:45:45 AM | buy | $0.1918 | $0.00001072 | 0.4434 | 0.00002479 | 17,883.24 | 0x26...a403 | |
| 01/09/2026 | 6:05:25 AM | buy | $0.1747 | $0.00001099 | 0.3931 | 0.00002474 | 15,886.97 | 0x25...3f67 |