- WhatToFarm
- Ethereum
- SingularityNET
- REVV-GMEE LPs
Info about REVV-GMEE pair
- Pooled REVV:
- 2.02M
- Pooled GMEE:
- $2.25M
REVV/GMEE price stats on Ethereum
As of May 2, 2024, the current price of REVV token on DEX SingularityNET is $0.009902. REVV price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7,333.50. REVV token contract is 0x557B933a7C2c45672B610F8954A3deB39a51A8Ca with a market cap $29,254,864.24. The liquidity pool contract is 0xF4eD7b619AC2AcCad5933961b05E668b42703178 with total value locked (TVL) of $64,562.80. The REVV/GMEE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of REVV/GMEE now?
The current liquidity of REVV/GMEE with the contract address 0xF4eD7b619AC2AcCad5933961b05E668b42703178 is $64,562.80.
How many transactions are there in the REVV/GMEE pool in the last 24 hours?
The total transactions of REVV/GMEE is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the REVV/GMEE pool in the last 24 hours?
REVV/GMEE pool has a trading volume of $7,333.50 in the last 24 hours.
What is the exchange rate of 1 REVV to GMEE?
The exchange rate of 1 REVV to GMEE is 0.4967, captured at 10:37 PM UTC.
How much is 1 REVV in dollars?
The price of converting 1 REVV to USD is $0.009902 today.
REVV-GMEE price chart
| Date | Time | Price $ | Price GMEE | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 9:16:23 PM | sell | $608.37 | $0.009902 | 30 513.92 | 0.4967 | 61 437.12 | 0x71...f997 | |
| 2024.05.02 | 8:59:11 PM | sell | $245.54 | $0.01009 | 12 249.12 | 0.5032 | 24 341.95 | 0xf5...7303 | |
| 2024.05.02 | 8:18:35 PM | sell | $711.63 | $0.01025 | 35 438.62 | 0.5105 | 69 415.06 | 0xcb...72df | |
| 2024.05.02 | 8:08:59 PM | sell | $436.61 | $0.01009 | 22 489.30 | 0.5195 | 43 288.46 | 0x6b...3f55 | |
| 2024.05.02 | 8:07:23 PM | sell | $755.64 | $0.01022 | 39 130.32 | 0.5291 | 73 949.49 | 0xbb...30d7 | |
| 2024.05.02 | 7:58:59 PM | sell | $460.40 | $0.009955 | 24 940.11 | 0.5393 | 46 247.34 | 0x7d...8891 | |
| 2024.05.02 | 7:58:11 PM | sell | $376.59 | $0.01006 | 20 460.10 | 0.5465 | 37 438.03 | 0xaa...b4ae | |
| 2024.05.02 | 7:10:35 PM | sell | $306.57 | $0.0101 | 16 763.92 | 0.5525 | 30 343.66 | 0x1a...9d41 | |
| 2024.05.02 | 4:14:47 PM | sell | $883.62 | $0.01012 | 49 161.31 | 0.5631 | 87 307.83 | 0x87...831d | |
| 2024.05.02 | 4:02:11 PM | buy | $514.93 | $0.01031 | 28 456.19 | 0.5699 | 49 932.89 | 0xb3...1f5f | |
| 2024.05.02 | 10:56:59 AM | buy | $239.41 | $0.009558 | 14 100.63 | 0.563 | 25 046.58 | 0x0e...ae6f | |
| 2024.05.02 | 7:53:23 AM | buy | $734.49 | $0.009583 | 42 450.07 | 0.5538 | 76 648.42 | 0xe9...8ab1 | |
| 2024.05.02 | 5:02:23 AM | sell | $280.40 | $0.009777 | 15 667.18 | 0.5463 | 28 680.60 | 0x5f...0011 | |
| 2024.05.02 | 12:25:47 AM | sell | $375.48 | $0.009896 | 20 949.18 | 0.5521 | 37 942.89 | 0xca...a6bb | |
| 2024.05.02 | 12:23:23 AM | sell | $153.37 | $0.01001 | 8 532.82 | 0.5569 | 15 322.79 | 0x1c...55e4 | |
| 2024.05.01 | 10:07:59 PM | sell | $250.43 | $0.00991 | 14 164.73 | 0.5605 | 25 270.03 | 0x83...3b53 | |
| 2024.05.01 | 5:35:59 PM | sell | $386.88 | $0.009746 | 22 486.31 | 0.5665 | 39 695.16 | 0x6d...5ba3 | |
| 2024.05.01 | 5:26:11 PM | sell | $445.37 | $0.009862 | 25 938.98 | 0.5744 | 45 160.42 | 0xd6...35ec | |
| 2024.05.01 | 2:14:23 PM | sell | $428.98 | $0.00998 | 25 048.77 | 0.5828 | 42 983.50 | 0x75...5ae3 | |
| 2024.05.01 | 2:14:11 PM | sell | $1 227.81 | $0.01025 | 71 693.81 | 0.5988 | 119 736.25 | 0x4a...b2c4 |