- WhatToFarm
- zkSync
- SyncSwap
- ZKSCAM-WETH LPs
Info about ZKSCAM-WETH pair
- Pooled ZKSCAM:
- 702.43M
- Pooled WETH:
- $0.08917
ZKSCAM/WETH price stats on zkSync
As of June 30, 2024, the current price of ZKSCAM token on DEX SyncSwap is $0.0000004526. ZKSCAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKSCAM token contract is 0x198EB8DE8c7C65F612A8135781a436E371E10698 with a market cap $439.30. The liquidity pool contract is 0xF4d1707F93264465114CDd79D6871107fBD81ce3 with total value locked (TVL) of $617.16. The ZKSCAM/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZKSCAM/WETH now?
The current liquidity of ZKSCAM/WETH with the contract address 0xF4d1707F93264465114CDd79D6871107fBD81ce3 is $617.16.
How many transactions are there in the ZKSCAM/WETH pool in the last 24 hours?
The total transactions of ZKSCAM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKSCAM/WETH pool in the last 24 hours?
ZKSCAM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKSCAM to WETH?
The exchange rate of 1 ZKSCAM to WETH is 0.0000000001308, captured at 6:08 PM UTC.
How much is 1 ZKSCAM in dollars?
The price of converting 1 ZKSCAM to USD is $0.0000004526 today.
ZKSCAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 6:38:07 AM | sell | $10.22 | $0.064526 | 0.00 | 0.091308 | 22 575 073.30 | 0xb0...bffb | |
| 2024.06.24 | 10:18:41 AM | sell | $2.16 | $0.064502 | 0.00 | 0.091361 | 4 788 234.68 | 0xa9...2ad6 | |
| 2024.06.22 | 9:02:54 PM | sell | $0.32 | $0.064807 | 0.00 | 0.091372 | 669 956.13 | - | 0xd6...3486 |
| 2024.06.20 | 12:28:44 PM | buy | $0.52 | $0.064971 | 0.00 | 0.091379 | 1 042 536.94 | 0x07...eb02 | |
| 2024.06.20 | 9:43:18 AM | sell | $0.33 | $0.064932 | 0.00 | 0.09137 | 659 589.45 | 0xd7...5075 | |
| 2024.06.17 | 10:33:00 PM | sell | $0.33 | $0.064855 | 0.00 | 0.091373 | 680 441.28 | 0xd9...beb0 | |
| 2024.06.17 | 1:38:02 PM | buy | $3.53 | $0.064821 | 0.00 | 0.091367 | 7 313 348.78 | 0xc5...75cf | |
| 2024.06.17 | 5:25:16 AM | sell | $28.96 | $0.064854 | 0.01 | 0.091349 | 55 000 000.00 | 0x37...8a55 | |
| 2024.06.17 | 2:56:44 AM | sell | $1.07 | $0.065753 | 0.00 | 0.091596 | 1 851 547.59 | 0x4a...afa4 | |
| 2024.06.17 | 2:55:43 AM | sell | $6.89 | $0.065881 | 0.00 | 0.091631 | 11 717 356.17 | 0xa3...4446 | |
| 2024.06.16 | 2:44:24 PM | sell | $71.34 | $0.065987 | 0.02 | 0.091667 | 100 000 000.00 | 0xd4...a445 | |
| 2024.06.15 | 12:55:25 AM | sell | $35.88 | $0.068295 | 0.01 | 0.092379 | 40 000 000.00 | 0xe7...0c4d | |
| 2024.06.14 | 7:15:42 PM | sell | $4.18 | $0.069529 | 0.00 | 0.092816 | 4 386 278.36 | 0x58...444c | |
| 2024.06.14 | 6:41:56 PM | sell | $64.55 | $0.069646 | 0.02 | 0.092851 | 58 698 200.77 | 0x23...fcf2 | |
| 2024.06.14 | 11:45:45 AM | buy | $3.52 | $0.051306 | 0.00 | 0.093711 | 2 694 614.95 | 0x24...d1aa | |
| 2024.06.14 | 9:41:24 AM | sell | $168.50 | $0.051293 | 0.05 | 0.093676 | 99 226 998.23 | 0xf9...45a9 | |
| 2024.06.14 | 9:02:35 AM | sell | $111.41 | $0.052242 | 0.03 | 0.09637 | 43 000 000.00 | 0x33...6eaa | |
| 2024.06.14 | 2:02:37 AM | sell | $4.64 | $0.05298 | 0.00 | 0.09858 | 1 558 330.02 | 0x1f...af5a | |
| 2024.06.13 | 11:52:22 PM | sell | $0.00 | $0.053 | 6.00 | 0.098629 | 0.70 | 0x51...db2e | |
| 2024.06.13 | 5:04:59 PM | buy | $1.73 | $0.052994 | 0.00 | 0.098661 | 577 316.62 | 0x93...d7a1 |