- WhatToFarm
- zkSync
- Mute
- ZF-WETH LPs
Info about ZF-WETH pair
- Pooled ZF:
- 141,958.27
- Pooled WETH:
- $0.7224
ZF/WETH price stats on zkSync
As of June 28, 2024, the current price of ZF token on DEX Mute is $0.01664. ZF price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $123.19. ZF token contract is 0x31C2c031fDc9d33e974f327Ab0d9883Eae06cA4A with a market cap $10,746,120.52. The liquidity pool contract is 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 with total value locked (TVL) of $4,965.36. The ZF/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZF/WETH now?
The current liquidity of ZF/WETH with the contract address 0xF43dbd9344Cb0aa181F4528F376dd8A4F8F234E1 is $4,965.36.
How many transactions are there in the ZF/WETH pool in the last 24 hours?
The total transactions of ZF/WETH is 19 in the last 24 hours, 4 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ZF/WETH pool in the last 24 hours?
ZF/WETH pool has a trading volume of $123.19 in the last 24 hours.
What is the exchange rate of 1 ZF to WETH?
The exchange rate of 1 ZF to WETH is 0.000004841, captured at 10:41 AM UTC.
How much is 1 ZF in dollars?
The price of converting 1 ZF to USD is $0.01664 today.
ZF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:30:48 AM | sell | $3.69 | $0.01664 | 0.00 | 0.054841 | 222.02 | 0x64...daa2 | |
| 2024.06.28 | 10:29:52 AM | sell | $0.30 | $0.01667 | 0.00 | 0.054849 | 17.87 | 0xed...118e | |
| 2024.06.28 | 10:12:49 AM | sell | $1.37 | $0.01668 | 0.00 | 0.054852 | 81.94 | 0xcb...58a3 | |
| 2024.06.28 | 9:38:44 AM | sell | $10.89 | $0.01676 | 0.00 | 0.054876 | 650.12 | 0x18...dc52 | |
| 2024.06.28 | 8:47:26 AM | sell | $12.33 | $0.01691 | 0.00 | 0.054922 | 729.07 | 0x23...1b3b | |
| 2024.06.28 | 5:58:26 AM | buy | $3.01 | $0.01802 | 0.00 | 0.055207 | 158.59 | 0x96...cfe3 | |
| 2024.06.28 | 4:43:32 AM | sell | $0.26 | $0.01709 | 0.00 | 0.054936 | 15.00 | 0xb5...75cc | |
| 2024.06.28 | 2:39:26 AM | sell | $16.04 | $0.01722 | 0.00 | 0.054967 | 931.30 | 0xbe...0423 | |
| 2024.06.28 | 12:30:04 AM | sell | $0.44 | $0.01728 | 0.00 | 0.055 | 25.31 | 0xf8...9245 | |
| 2024.06.27 | 11:59:12 PM | buy | $0.07 | $0.01819 | 0.00 | 0.055264 | 3.59 | 0xa5...04af | |
| 2024.06.27 | 11:15:14 PM | buy | $31.79 | $0.01892 | 0.01 | 0.055475 | 1 680.51 | 0x01...081c | |
| 2024.06.27 | 11:01:06 PM | sell | $1.22 | $0.01688 | 0.00 | 0.054884 | 72.00 | 0x73...be99 | |
| 2024.06.27 | 11:01:06 PM | sell | $0.81 | $0.01689 | 0.00 | 0.054888 | 48.00 | 0x73...be99 | |
| 2024.06.27 | 10:44:29 PM | buy | $0.35 | $0.01779 | 0.00 | 0.055147 | 18.46 | - | 0x35...be15 |
| 2024.06.27 | 10:05:02 PM | sell | $1.16 | $0.0169 | 0.00 | 0.054891 | 68.71 | 0x3d...5c9f | |
| 2024.06.27 | 2:27:43 PM | sell | $16.13 | $0.01701 | 0.00 | 0.054925 | 948.00 | 0x93...3e7e | |
| 2024.06.27 | 2:24:01 PM | sell | $0.24 | $0.01712 | 0.00 | 0.054957 | 14.13 | 0x9b...3a59 | |
| 2024.06.27 | 12:18:50 PM | sell | $12.24 | $0.01705 | 0.00 | 0.054981 | 718.22 | 0xe4...36f4 | |
| 2024.06.27 | 12:17:37 PM | sell | $10.87 | $0.0172 | 0.00 | 0.055027 | 631.70 | 0x58...a69f | |
| 2024.06.27 | 8:52:15 AM | sell | $0.37 | $0.01708 | 0.00 | 0.05505 | 21.72 | 0x63...35f6 |