WhatToFarm
/
Get started
12 Swap

Info about FREN-WETH pair

Price USD
$0.063156
Price
0.091196 WETH
TVL
$153,588.7
MKT CAP
$132.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF3B605Ba0bEAc64160844CA9714c1245ccA7cfb1
FREN:
0xCf6F65b8925b73D0289Bf9c7f088dD57A8040629
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FREN:
383.45B
Pooled WETH:
$32.22

FREN/WETH price stats on Ethereum

As of October 4, 2024, the current price of FREN token on DEX Uniswap V3 is $0.0000003156. FREN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FREN token contract is 0xCf6F65b8925b73D0289Bf9c7f088dD57A8040629 with a market cap $132,801.98. The liquidity pool contract is 0xF3B605Ba0bEAc64160844CA9714c1245ccA7cfb1 with total value locked (TVL) of $153,588.71. The FREN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FREN/WETH with the contract address 0xF3B605Ba0bEAc64160844CA9714c1245ccA7cfb1 is $153,588.71.

The total transactions of FREN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FREN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FREN to WETH is 0.0000000001196, captured at 10:46 PM UTC.

The price of converting 1 FREN to USD is $0.0000003156 today.

FREN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20246:31:35 AMbuy$130.56$0.0631560.04950.091196413.61M
0x2A8...9468
0x4a...f87f
09/30/20246:31:23 AMbuy$395.65$0.0631430.150.0911911.26B
0x5D2...a560
0x05...b739
09/30/20244:28:47 AMbuy$393.58$0.0631060.150.0911831.27B
0x304...11Ad
0x88...aae8
09/28/20244:22:23 PMsell$1,301.33$0.0631190.48760.0911684.17B
0xBe2...eeaC
0x52...dd98
09/28/20248:24:47 AMbuy$1,329.23$0.0631860.49750.0911924.17B
0xBe2...eeaC
0x3f...d733
09/28/20245:38:47 AMsell$316.34$0.0631170.11760.0911591.01B
0x173...7003
0xa1...8a13
09/27/202412:12:23 PMbuy$318.39$0.0631370.120.0911821.01B
0x173...7003
0x7f...aa7a
09/27/20241:45:23 AMsell$3.82$0.0630360.0014550.09115612.59M
0xcb5...64D5
0xac...a25c
09/26/20242:54:59 PMsell$61.08$0.0630460.023190.091156200.51M
0x438...290E
0xee...166f
09/21/20241:58:23 PMsell$7.13$0.0629730.0027770.09115724M
0xA22...0F5F
0x9d...d566
09/17/20249:00:35 AMsell$4.4$0.0626720.001910.09115716.5M
0x132...73e5
0x27...818e
09/16/20248:49:11 PMsell$129.69$0.0626350.057040.091159492.18M
0x87F...dA3A
0xd7...1136
09/16/20249:56:59 AMbuy$129.98$0.0627140.056620.091182478.79M
0x87F...dA3A
0xdb...2de8
09/13/20248:16:59 AMsell$77.14$0.0627190.032860.091158283.68M
0xEf7...867D
0xc5...6473
09/10/20245:35:35 PMsell$5.43$0.0627320.0023050.09115919.89M
0x303...9CE2
0x7f...b13f
09/09/20244:37:23 PMsell$92.05$0.0626950.039620.09116341.49M
0x8b5...b9d2
0x83...cd05
09/09/20244:37:11 PMsell$87.53$0.0627020.037640.091162323.85M
0x71f...D027
0x61...fdcf
09/09/20244:36:47 PMsell$537.76$0.0627210.2310.0911691.98B
0x5dd...54d7
0x1a...2da6
09/07/202411:04:11 PMsell$18.58$0.0626570.0082190.09117569.92M
0x1E8...4aE1
0xab...53b3
09/07/20248:25:35 PMsell$4.44$0.062680.0019470.09117516.57M
0x27E...2E87
0x85...4ba5