WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.2198
Price
0.001795 GNO
TVL
$3,301.8
MKT CAP
$7.5K
5m
0%
1h
0%
4h
-1.62%
24h
-8.08%
Share
TXNS
60
Buys
59
Sells
1
Volume
48
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
7,521.5
Pooled GNO:
$13.46

SUSHI/GNO price stats on Gnosis

As of May 16, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2198. SUSHI price is down -8.08% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $47.66. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,483.44. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,301.81. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,301.81.

The total transactions of SUSHI/GNO is 60 in the last 24 hours, 59 of which are buy transactions, and 1 are sales transactions.

SUSHI/GNO pool has a trading volume of $47.66 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.001795, captured at 11:47 AM UTC.

The price of converting 1 SUSHI to USD is $0.2198 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/16/202610:30:10 AMbuy$0.004983$0.21980.000040690.0017950.02266
0x000...70d1
0xa3...a6b0
05/16/202610:30:05 AMbuy$0.009142$0.21980.000074660.0017950.04159
0x080...8cF3
0x6f...26bc
05/16/202610:27:40 AMbuy$0.008347$0.21990.000068120.0017950.03794
0x0C9...d1ee
0x53...71fe
05/16/20269:38:10 AMbuy$0.01638$0.22350.00013150.0017950.07329
0x17F...115C
0xf6...37a4
05/16/20269:26:30 AMbuy$0.007572$0.22350.000060820.0017950.03388
0x05C...97C6
0xcd...68c7
05/16/20269:19:50 AMbuy$0.006885$0.22340.00005530.0017950.0308
-
0x30...bcaa
05/16/20269:14:15 AMbuy$0.001884$0.22340.000015130.0017950.008432
0x110...51C6
0xd5...e886
05/16/20269:13:35 AMbuy$0.007344$0.22340.000058980.0017950.03286
0x037...8dE3
0x25...382a
05/16/20268:15:40 AMbuy$0.001535$0.22340.000012330.0017950.006869
0x5A8...29B5
0x89...c947
05/16/20268:15:40 AMbuy$0.001535$0.22340.000012330.0017950.006869
0xD82...289f
0x8b...567d
05/16/20268:15:35 AMbuy$0.0004462$0.22340.0535840.0017950.001996
0xD7A...F8C4
0x7f...4b88
05/16/20267:44:40 AMbuy$0.00555$0.22340.000044580.0017950.02483
0x0dC...bBCc
0x36...d7e1
05/16/20267:30:00 AMbuy$0.007781$0.22340.00006250.0017950.03481
0x021...4D53
0xda...f1b1
05/16/20267:26:40 AMbuy$0.01968$0.22340.0001580.0017950.08806
0x037...8dE3
0x5c...48d0
05/16/20267:22:55 AMbuy$0.007549$0.22340.000060640.0017950.03378
0x164...8847
0x54...5bf4
05/16/20267:18:10 AMbuy$0.006793$0.22340.000054560.0017950.03039
0x037...8dE3
0x07...3ff6
05/16/20267:17:10 AMbuy$0.0007479$0.22340.0560070.0017940.003347
0xaC5...21ec
0x6a...50e9
05/16/20267:17:25 AMbuy$0.001017$0.22340.0581740.0017940.004554
0xD4a...109c
0x2f...90da
05/16/20267:17:30 AMbuy$0.0035$0.22340.000028120.0017950.01566
0xD82...289f
0x7c...9727
05/16/20267:17:15 AMbuy$0.001735$0.22340.000013930.0017940.007765
0x110...51C6
0x7d...c720