WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.2071
Price
0.001749 GNO
TVL
$3,151.46
MKT CAP
$7.1K
5m
0%
1h
0.00%
4h
-0.07%
24h
-3.46%
Share
TXNS
74
Buys
72
Sells
2
Volume
22
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
7,618.69
Pooled GNO:
$13.29

SUSHI/GNO price stats on Gnosis

As of May 19, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2071. SUSHI price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $21.64. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,072.61. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,151.46. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,151.46.

The total transactions of SUSHI/GNO is 74 in the last 24 hours, 72 of which are buy transactions, and 2 are sales transactions.

SUSHI/GNO pool has a trading volume of $21.64 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.001749, captured at 12:48 PM UTC.

The price of converting 1 SUSHI to USD is $0.2071 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/19/202612:06:40 PMbuy$0.001601$0.20710.000013520.0017490.00773
0xBc7...0130
0x75...e5f4
05/19/202611:52:50 AMbuy$0.01039$0.20710.000087820.0017490.05018
0x19d...2f7D
0x25...aae0
05/19/202611:51:45 AMbuy$0.00002746$0.20710.062320.0017490.0001326
0x7C3...1b7f
0x49...aa89
05/19/202611:51:40 AMbuy$0.066532$0.20710.0855180.0017490.053153
0x164...9C9e
0x35...c02f
05/19/202611:45:25 AMbuy$0.005964$0.20710.000050380.0017490.02879
0x062...eF2B
0x9b...c4a5
05/19/202610:43:45 AMbuy$0.005159$0.20590.000043820.0017490.02504
0x072...D108
0xb6...f637
05/19/202610:39:10 AMbuy$0.006493$0.20590.000055160.0017490.03152
0x185...C183
0x1e...ccae
05/19/20269:48:25 AMbuy$0.007823$0.20750.000065950.0017490.03769
0x164...8847
0xc0...e384
05/19/20269:27:50 AMbuy$0.009044$0.20750.000076240.0017490.04357
0x0fF...a8cF
0x79...a76e
05/19/20269:26:35 AMbuy$0.007367$0.20720.000062190.0017490.03554
0x0e6...C7c8
0xfa...85a5
05/19/20265:58:45 AMbuy$0.0006996$0.20750.0558970.0017490.00337
0xBc7...0130
0x0f...31ef
05/19/20265:58:35 AMbuy$0.001239$0.20750.000010450.0017490.005972
0x047...8B47
0x85...b4e0
05/19/20265:33:20 AMbuy$0.0001791$0.20750.051510.0017490.000863
0x666...17A8
0x4d...a7e5
05/19/20265:22:40 AMbuy$0.01079$0.20750.000091020.0017490.05202
0x11E...40F2
0x48...5a03
05/19/20262:05:05 AMbuy$0.01099$0.20860.000092160.0017490.05267
0x072...D108
0xb2...11bc
05/19/20262:04:05 AMbuy$0.006854$0.20860.000057480.0017490.03285
0x0e6...C7c8
0x74...6a0d
05/18/20269:19:50 PMbuy$0.0004006$0.20750.0533770.0017490.00193
0xaC5...21ec
0xd5...b7c2
05/18/20269:19:45 PMbuy$0.0001485$0.20750.0512520.0017490.0007156
0xd65...134f
0x3c...4a7a
05/18/20269:19:40 PMbuy$0.00009011$0.20750.0675970.0017490.0004342
0xf05...E490
0x64...b991
05/18/20269:16:10 PMbuy$0.00005291$0.20750.0644610.0017490.0002549
0x666...17A8
0xcd...33fa