Info about SUSHI-GNO pair
- Pooled SUSHI:
- 8,007.24
- Pooled GNO:
- $12.64
SUSHI/GNO price stats on Gnosis
As of May 3, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2192. SUSHI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $304.67. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,571.72. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,495.70. The SUSHI/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of SUSHI/GNO now?
The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,495.70.
How many transactions are there in the SUSHI/GNO pool in the last 24 hours?
The total transactions of SUSHI/GNO is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the SUSHI/GNO pool in the last 24 hours?
SUSHI/GNO pool has a trading volume of $304.67 in the last 24 hours.
What is the exchange rate of 1 SUSHI to GNO?
The exchange rate of 1 SUSHI to GNO is 0.001583, captured at 3:15 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.2192 today.
SUSHI-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:14:50 PM | buy | $0.03675 | $0.2192 | 0.0002654 | 0.001583 | 0.1676 | 0xb2...94a1 | |
| 05/03/2026 | 3:14:45 PM | buy | $0.01064 | $0.2183 | 0.00007716 | 0.001583 | 0.04873 | 0x23...f8ad | |
| 05/03/2026 | 1:52:30 PM | buy | $0.0002738 | $0.2204 | 0.051967 | 0.001583 | 0.001242 | 0x0f...d18d | |
| 05/03/2026 | 1:52:25 PM | buy | $0.0003846 | $0.2204 | 0.052762 | 0.001583 | 0.001744 | 0x14...3147 | |
| 05/03/2026 | 1:48:35 PM | buy | $0.003261 | $0.2192 | 0.00002355 | 0.001583 | 0.01487 | 0x47...0ce2 | |
| 05/03/2026 | 1:48:30 PM | buy | $0.003817 | $0.2192 | 0.00002756 | 0.001583 | 0.01741 | 0x46...bc46 | |
| 05/03/2026 | 1:47:20 PM | buy | $0.005245 | $0.2211 | 0.00003756 | 0.001583 | 0.02372 | 0xf9...8cf7 | |
| 05/03/2026 | 1:46:35 PM | buy | $0.2604 | $0.2179 | 0.001891 | 0.001583 | 1.19 | 0x7f...fae2 | |
| 05/03/2026 | 1:12:40 PM | sell | $0.004292 | $0.2252 | 0.00002998 | 0.001573 | 0.01905 | 0x5f...6192 | |
| 05/03/2026 | 1:06:20 PM | sell | $0.001 | $0.2244 | 0.057015 | 0.001573 | 0.004458 | 0x0d...2ad6 | |
| 05/03/2026 | 1:06:05 PM | sell | $0.003021 | $0.2235 | 0.00002127 | 0.001573 | 0.01351 | 0xe0...0564 | |
| 05/03/2026 | 12:59:25 PM | sell | $0.06983 | $0.2255 | 0.0004871 | 0.001573 | 0.3095 | 0x88...f938 | |
| 05/03/2026 | 12:57:55 PM | sell | $0.00031 | $0.2232 | 0.052186 | 0.001573 | 0.001389 | 0xb6...8b73 | |
| 05/03/2026 | 12:57:05 PM | sell | $0.006476 | $0.2232 | 0.00004565 | 0.001573 | 0.02901 | 0x15...ebaf | |
| 05/03/2026 | 12:56:10 PM | sell | $0.01318 | $0.2225 | 0.00009321 | 0.001573 | 0.05923 | 0x21...9746 | |
| 05/03/2026 | 12:36:25 PM | sell | $0.001404 | $0.2229 | 0.059909 | 0.001573 | 0.006296 | 0x9f...0be9 | |
| 05/03/2026 | 12:34:50 PM | sell | $0.01218 | $0.2238 | 0.00008563 | 0.001573 | 0.05441 | 0x72...9bf3 | |
| 05/03/2026 | 12:34:05 PM | sell | $0.005759 | $0.2236 | 0.00004051 | 0.001573 | 0.02574 | 0x68...0595 | |
| 05/03/2026 | 12:32:45 PM | sell | $0.009482 | $0.2231 | 0.00006688 | 0.001573 | 0.0425 | 0x5b...2f5f | |
| 05/03/2026 | 12:32:00 PM | sell | $0.005045 | $0.2221 | 0.00003574 | 0.001573 | 0.02271 | 0x50...13b6 |