WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.2094
Price
0.00175 GNO
TVL
$3,183.21
MKT CAP
$7.1K
5m
0%
1h
0%
4h
-0.22%
24h
6.07%
Share
TXNS
91
Buys
1
Sells
90
Volume
40
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
7,587.57
Pooled GNO:
$13.32

SUSHI/GNO price stats on Gnosis

As of February 22, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2094. SUSHI price is up 6.07% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $40.15. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,146.74. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,183.21. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,183.21.

The total transactions of SUSHI/GNO is 91 in the last 24 hours, 1 of which are buy transactions, and 90 are sales transactions.

SUSHI/GNO pool has a trading volume of $40.15 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.00175, captured at 6:47 AM UTC.

The price of converting 1 SUSHI to USD is $0.2094 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
02/22/20263:21:35 AMsell$0.051959$0.20940.0716370.001750.059355
0x888...bD21
0x20...bd4c
02/22/20263:00:40 AMsell$0.0001788$0.20960.0514930.001750.0008531
0x888...bD21
0x29...ce1d
02/22/20263:00:00 AMsell$0.0008268$0.20960.0569050.001750.003944
0x888...bD21
0xf0...27ce
02/22/20262:12:40 AMsell$0.00001476$0.20990.0612310.001750.00007036
0x888...bD21
0x02...f912
02/22/20262:12:25 AMsell$0.055793$0.20990.0748320.001750.0000276
0x888...bD21
0x92...0b4c
02/21/202610:12:00 PMsell$0.002931$0.20950.000024490.001750.01399
0x888...bD21
0x19...db5b
02/21/202610:11:50 PMsell$0.001454$0.20950.000012150.001750.006943
0x888...bD21
0x86...a48e
02/21/20268:21:25 PMsell$0.000335$0.20990.0527930.001750.001595
0x888...bD21
0x12...f5aa
02/21/20266:58:25 PMsell$0.009974$0.21020.000083060.001750.04744
0x30b...7777
0x84...09d0
02/21/20266:40:15 PMsell$0.0008908$0.20990.057430.001750.004244
0x888...bD21
0x8e...9cbc
02/21/20266:39:25 PMsell$0.064558$0.20980.0838020.001750.052171
0x888...bD21
0xd8...db2b
02/21/20266:39:20 PMsell$0.009966$0.20980.000083130.001750.04748
0x054...3333
0xf0...03fa
02/21/20266:23:10 PMsell$0.009964$0.20960.00008320.001750.04752
0xceC...2222
0xda...2f62
02/21/20266:22:20 PMsell$0.0007669$0.20980.0563980.001750.003655
0x888...bD21
0x9b...5cd2
02/21/20266:04:40 PMsell$0.00003399$0.20970.0628360.001750.000162
0x888...bD21
0x39...5317
02/21/20264:41:55 PMsell$0.0003867$0.20950.053230.001750.001845
0x888...bD21
0x02...9075
02/21/20264:04:30 PMsell$0.0001905$0.20940.0515920.001750.0009097
0x888...bD21
0xf8...5039
02/21/20263:31:50 PMsell$0.05184$0.20940.0715380.001750.058786
0x888...bD21
0x2c...b0d8
02/21/20263:28:30 PMsell$0.0002055$0.20940.0517170.001750.0009811
0x888...bD21
0x1f...b2fa
02/21/20263:26:35 PMsell$0.052191$0.20940.0718310.001750.00001046
0x888...bD21
0x67...8c05