WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.2192
Price
0.001583 GNO
TVL
$3,495.69
MKT CAP
$7.6K
5m
0%
1h
0%
4h
0.82%
24h
-1.32%
Share
TXNS
151
Buys
77
Sells
74
Volume
305
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
8,007.24
Pooled GNO:
$12.64

SUSHI/GNO price stats on Gnosis

As of May 3, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2192. SUSHI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $304.67. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,571.72. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,495.70. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,495.70.

The total transactions of SUSHI/GNO is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.

SUSHI/GNO pool has a trading volume of $304.67 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.001583, captured at 3:15 PM UTC.

The price of converting 1 SUSHI to USD is $0.2192 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/03/20263:14:50 PMbuy$0.03675$0.21920.00026540.0015830.1676
0x2A8...58F1
0xb2...94a1
05/03/20263:14:45 PMbuy$0.01064$0.21830.000077160.0015830.04873
0x133...eDbe
0x23...f8ad
05/03/20261:52:30 PMbuy$0.0002738$0.22040.0519670.0015830.001242
0xF25...F1B5
0x0f...d18d
05/03/20261:52:25 PMbuy$0.0003846$0.22040.0527620.0015830.001744
0xEd6...97a5
0x14...3147
05/03/20261:48:35 PMbuy$0.003261$0.21920.000023550.0015830.01487
0x02E...5A65
0x47...0ce2
05/03/20261:48:30 PMbuy$0.003817$0.21920.000027560.0015830.01741
0x098...e60d
0x46...bc46
05/03/20261:47:20 PMbuy$0.005245$0.22110.000037560.0015830.02372
0x11E...40F2
0xf9...8cf7
05/03/20261:46:35 PMbuy$0.2604$0.21790.0018910.0015831.19
0x098...3a17
0x7f...fae2
05/03/20261:12:40 PMsell$0.004292$0.22520.000029980.0015730.01905
0x000...1251
0x5f...6192
05/03/20261:06:20 PMsell$0.001$0.22440.0570150.0015730.004458
0x4A0...E083
0x0d...2ad6
05/03/20261:06:05 PMsell$0.003021$0.22350.000021270.0015730.01351
0x3d5...B929
0xe0...0564
05/03/202612:59:25 PMsell$0.06983$0.22550.00048710.0015730.3095
0x0C9...d1ee
0x88...f938
05/03/202612:57:55 PMsell$0.00031$0.22320.0521860.0015730.001389
0x7a6...69C9
0xb6...8b73
05/03/202612:57:05 PMsell$0.006476$0.22320.000045650.0015730.02901
0x0e6...C7c8
0x15...ebaf
05/03/202612:56:10 PMsell$0.01318$0.22250.000093210.0015730.05923
0x05C...97C6
0x21...9746
05/03/202612:36:25 PMsell$0.001404$0.22290.0599090.0015730.006296
0xD4a...109c
0x9f...0be9
05/03/202612:34:50 PMsell$0.01218$0.22380.000085630.0015730.05441
0x107...1e05
0x72...9bf3
05/03/202612:34:05 PMsell$0.005759$0.22360.000040510.0015730.02574
0x85F...cB60
0x68...0595
05/03/202612:32:45 PMsell$0.009482$0.22310.000066880.0015730.0425
0x05C...97C6
0x5b...2f5f
05/03/202612:32:00 PMsell$0.005045$0.22210.000035740.0015730.02271
0x185...C183
0x50...13b6