WhatToFarm
/
Get started
12 Swap

Info about SUSHI-GNO pair

Price USD
$0.2182
Price
0.001583 GNO
TVL
$3,490.21
MKT CAP
$7.5K
5m
0%
1h
0%
4h
0%
24h
2.70%
Share
TXNS
134
Buys
69
Sells
65
Volume
352
Telegram price alerts
Pair:
0xF38c5b39F29600765849cA38712F302b1522C9B8
SUSHI:
0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled SUSHI:
8,006.74
Pooled GNO:
$12.64

SUSHI/GNO price stats on Gnosis

As of May 3, 2026, the current price of SUSHI token on DEX SushiSwap is $0.2182. SUSHI price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $351.71. SUSHI token contract is 0x2995D1317DcD4f0aB89f4AE60F3f020A4F17C7CE with a market cap $7,537.47. The liquidity pool contract is 0xF38c5b39F29600765849cA38712F302b1522C9B8 with total value locked (TVL) of $3,490.22. The SUSHI/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of SUSHI/GNO with the contract address 0xF38c5b39F29600765849cA38712F302b1522C9B8 is $3,490.22.

The total transactions of SUSHI/GNO is 134 in the last 24 hours, 69 of which are buy transactions, and 65 are sales transactions.

SUSHI/GNO pool has a trading volume of $351.71 in the last 24 hours.

The exchange rate of 1 SUSHI to GNO is 0.001583, captured at 9:16 AM UTC.

The price of converting 1 SUSHI to USD is $0.2182 today.

SUSHI-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/03/20263:48:55 AMbuy$0.0006364$0.21820.0546170.0015830.002915
0xee0...00dd
0xa2...cba8
05/03/20263:48:55 AMbuy$0.001352$0.21820.059810.0015830.006194
0xEBC...534c
0xe0...721e
05/03/20263:48:50 AMbuy$0.003729$0.21710.00002720.0015830.01717
0xc8d...aa78
0xc9...c5e7
05/03/20262:43:10 AMbuy$0.1267$0.21840.00091860.0015830.5801
0x062...eF2B
0x2c...b140
05/03/20262:41:30 AMbuy$0.002093$0.21830.000015180.0015830.009589
0xD82...289f
0x08...8e55
05/03/20262:41:25 AMbuy$0.006542$0.21830.000047450.0015830.02996
0x185...C183
0xc0...1ebe
05/03/20262:38:35 AMbuy$0.01668$0.21880.00012070.0015830.07624
0x107...1e05
0x6f...a30a
05/03/20262:38:25 AMbuy$0.005385$0.21830.000039060.0015830.02467
0x17F...115C
0x1d...29d2
05/03/20262:37:55 AMbuy$0.003191$0.21920.000023050.0015830.01455
0xF7F...77dD
0x77...11e4
05/03/20262:37:55 AMbuy$0.008183$0.21920.00005910.0015830.03732
0xD82...289f
0x58...7536
05/03/20262:37:50 AMbuy$0.003783$0.21890.000027360.0015830.01728
0x110...51C6
0x43...c4d7
05/03/20262:37:40 AMbuy$0.004299$0.21890.000031090.0015830.01963
0xE99...00CC
0xf9...f0b0
05/03/20262:36:40 AMbuy$0.00604$0.21890.000043680.0015830.02758
0x021...4D53
0xc0...6f19
05/03/20262:35:35 AMbuy$0.003958$0.21970.000028510.0015830.01801
0xBc7...0130
0x1d...81ed
05/03/20262:35:30 AMbuy$0.003668$0.21990.00002640.0015830.01667
0x9A4...e864
0x03...b011
05/03/20262:32:55 AMbuy$0.006864$0.220.000049380.0015830.03119
0x5A8...29B5
0xf3...4451
05/03/20262:32:50 AMbuy$0.006869$0.22020.000049380.0015830.03119
0x15e...3591
0xb8...87f2
05/03/20262:28:55 AMbuy$0.01055$0.220.00007590.0015830.04794
0x0a8...342A
0x8f...b684
05/03/20262:26:30 AMbuy$0.01298$0.22010.000093370.0015830.05897
0x19d...2f7D
0xd7...2c11
05/03/20262:16:10 AMbuy$0.005321$0.22020.000038250.0015830.02416
0x037...8dE3
0x31...3dde