- WhatToFarm
- Cronos
- Uniswap V3
- VERSA-VVS LPs
Info about VERSA-VVS pair
- Pooled VERSA:
- 25,851.24
- Pooled VVS:
- $16.78M
VERSA/VVS price stats on Cronos
As of June 26, 2024, the current price of VERSA token on DEX Uniswap V3 is $0.00726. VERSA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VERSA token contract is 0x00D7699b71290094CcB1a5884cD835bD65a78c17 with a market cap $2,459,699.19. The liquidity pool contract is 0xF37401D6366534a8B5C96841C90766D67d7aB837 with total value locked (TVL) of $246.98. The VERSA/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of VERSA/VVS now?
The current liquidity of VERSA/VVS with the contract address 0xF37401D6366534a8B5C96841C90766D67d7aB837 is $246.98.
How many transactions are there in the VERSA/VVS pool in the last 24 hours?
The total transactions of VERSA/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VERSA/VVS pool in the last 24 hours?
VERSA/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VERSA to VVS?
The exchange rate of 1 VERSA to VVS is 2,523.32, captured at 1:57 PM UTC.
How much is 1 VERSA in dollars?
The price of converting 1 VERSA to USD is $0.00726 today.
VERSA-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 8:09:17 AM | buy | $9.12 | $0.00726 | 3 169 296.71 | 2,523.32 | 1 256.00 | 0xe4...67c9 | |
| 2024.06.25 | 8:09:11 AM | sell | $31.73 | $0.008093 | 11 026 718.22 | 2,812.99 | 3 919.93 | 0xe1...b70d | |
| 2024.06.24 | 6:22:50 AM | buy | $8.80 | $0.008795 | 3 096 563.91 | 3,095.51 | 1 000.34 | 0xbc...b49e | |
| 2024.06.23 | 6:39:38 PM | sell | $11.12 | $0.009001 | 3 824 236.38 | 3,094.33 | 1 235.88 | 0xff...e7ba | |
| 2024.06.19 | 7:28:35 AM | buy | $3.80 | $0.00954 | 1 266 274.54 | 3,175.57 | 398.75 | 0xb0...5699 | |
| 2024.06.17 | 8:43:56 AM | buy | $8.76 | $0.00935 | 2 882 281.92 | 3,075.48 | 937.18 | 0xf7...7a54 | |
| 2024.06.16 | 5:37:30 PM | sell | $34.81 | $0.01029 | 10 981 748.92 | 3,247.54 | 3 381.55 | 0x1c...90e2 | |
| 2024.06.14 | 1:12:56 PM | sell | $12.24 | $0.01186 | 3 741 010.34 | 3,623.04 | 1 032.56 | 0x55...b2f2 | |
| 2024.06.11 | 2:28:01 AM | buy | $10.60 | $0.01207 | 3 214 847.38 | 3,658.99 | 878.62 | 0x88...9974 | |
| 2024.06.08 | 4:51:26 PM | buy | $12.53 | $0.01241 | 3 519 538.28 | 3,486.08 | 1 009.60 | 0x23...134a | |
| 2024.06.07 | 6:19:41 PM | buy | $9.94 | $0.0118 | 2 803 162.84 | 3,327.84 | 842.34 | 0xe2...b7c7 | |
| 2024.06.07 | 1:54:01 PM | sell | $14.85 | $0.01254 | 3 949 603.92 | 3,336.12 | 1 183.89 | 0x07...9007 | |
| 2024.06.06 | 7:20:38 PM | buy | $14.73 | $0.01229 | 4 022 079.28 | 3,354.7 | 1 198.94 | 0xf8...5ae6 | |
| 2024.06.05 | 8:53:07 PM | sell | $10.67 | $0.01256 | 2 807 400.00 | 3,305.23 | 849.38 | 0xeb...bc10 | |
| 2024.06.02 | 5:52:05 PM | buy | $14.80 | $0.01168 | 4 171 397.58 | 3,291.23 | 1 267.43 | 0x6a...9521 | |
| 2024.05.30 | 11:46:06 PM | buy | $9.92 | $0.01165 | 2 659 846.45 | 3,125.5 | 851.02 | 0xcc...a944 | |
| 2024.05.27 | 8:06:56 PM | buy | $10.70 | $0.01157 | 2 770 025.06 | 2,996.16 | 924.53 | 0x1b...6cc1 | |
| 2024.05.27 | 5:24:30 PM | buy | $12.18 | $0.01107 | 3 126 386.02 | 2,843.02 | 1 099.67 | 0xf9...c090 | |
| 2024.05.25 | 4:37:36 PM | sell | $7.71 | $0.01092 | 1 972 564.84 | 2,791.52 | 706.63 | 0x25...7cfe | |
| 2024.05.24 | 1:13:23 PM | buy | $10.48 | $0.0107 | 2 712 271.99 | 2,767.58 | 980.02 | 0xb6...e9b7 |