WhatToFarm
/
Get started
12 Swap

Info about BEARDY-WETH pair

Price USD
$0.0002492
Price
0.061028 WETH
TVL
$393.94
MKT CAP
$249.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xF310A97fe408E1B1a0549a85c64018D4617245D3
BEARDY:
0x32C6F1c1731Ff8F98eE2EDe8954f696446307846
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEARDY:
801,645.98
Pooled WETH:
$0.08007

BEARDY/WETH price stats on Ethereum

As of October 5, 2024, the current price of BEARDY token on DEX SushiSwapV3 is $0.0002492. BEARDY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEARDY token contract is 0x32C6F1c1731Ff8F98eE2EDe8954f696446307846 with a market cap $249,280.11. The liquidity pool contract is 0xF310A97fe408E1B1a0549a85c64018D4617245D3 with total value locked (TVL) of $393.95. The BEARDY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEARDY/WETH with the contract address 0xF310A97fe408E1B1a0549a85c64018D4617245D3 is $393.95.

The total transactions of BEARDY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEARDY/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEARDY to WETH is 0.0000001028, captured at 4:41 AM UTC.

The price of converting 1 BEARDY to USD is $0.0002492 today.

BEARDY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20242:44:11 AMsell$7.68$0.00024920.0031680.06102830,811.17
0xFfA...027e
0xfb...d175
09/14/20246:02:11 AMsell$5.14$0.00026480.0021280.06109619,416.59
0x3B2...09fb
0x1e...1fda
09/09/20243:35:35 AMbuy$6.91$0.00025490.0030050.06110727,144.61
0xFfA...027e
0xf7...c8be
09/08/202410:11:11 AMsell$8.07$0.00025140.0035050.06109132,106.91
0x4D2...9e54
0x32...5f17
09/08/202410:10:59 AMbuy$6.98$0.0002580.0030330.0611227,060.38
0x0BE...bB99
0x68...ff40