- WhatToFarm
- zkSync
- SpaceFi
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 98.71
- Pooled WETH:
- $0.01531
MATIC/WETH price stats on zkSync
As of July 5, 2024, the current price of MATIC token on DEX SpaceFi is $0.4549. MATIC price is down -10.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.69. MATIC token contract is 0x28a487240e4D45CfF4A2980D334CC933B7483842 with a market cap $69,631.57. The liquidity pool contract is 0xF2d0D8D6e73595051e6847E457bc29cEfB7f0c28 with total value locked (TVL) of $89.75. The MATIC/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xF2d0D8D6e73595051e6847E457bc29cEfB7f0c28 is $89.75.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $3.69 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0001552, captured at 6:26 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.4549 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 3:01:21 AM | sell | $0.17 | $0.4549 | 0.00 | 0.0001552 | 0.37 | 0x15...cca4 | |
| 2024.07.05 | 2:43:21 AM | sell | $0.08 | $0.4784 | 0.00 | 0.0001561 | 0.16 | 0x32...eb34 | |
| 2024.07.05 | 1:02:35 AM | sell | $0.76 | $0.491 | 0.00 | 0.0001588 | 1.55 | 0x09...e782 | |
| 2024.07.04 | 11:07:07 PM | buy | $0.40 | $0.5039 | 0.00 | 0.000161 | 0.79 | 0x77...3600 | |
| 2024.07.04 | 7:43:22 PM | sell | $0.90 | $0.5069 | 0.00 | 0.0001617 | 1.78 | 0x32...d1b0 | |
| 2024.07.04 | 3:37:24 PM | sell | $0.32 | $0.5163 | 0.00 | 0.0001658 | 0.63 | 0x92...f364 | |
| 2024.07.04 | 2:31:31 PM | buy | $1.06 | $0.5107 | 0.00 | 0.0001643 | 2.07 | 0x1b...48d1 | |
| 2024.07.04 | 12:58:31 AM | buy | $0.13 | $0.5281 | 0.00 | 0.0001604 | 0.24 | 0x67...4b3a | |
| 2024.07.03 | 8:36:35 PM | sell | $1.55 | $0.5371 | 0.00 | 0.0001639 | 2.89 | 0x3f...8e64 | |
| 2024.07.03 | 12:09:40 PM | buy | $1.70 | $0.5427 | 0.00 | 0.0001645 | 3.13 | 0x9c...f565 | |
| 2024.07.03 | 11:47:54 AM | sell | $1.19 | $0.5343 | 0.00 | 0.0001619 | 2.22 | - | 0xb3...dd32 |
| 2024.07.03 | 12:05:43 AM | buy | $0.08 | $0.5689 | 0.00 | 0.0001664 | 0.14 | 0xe4...0abf | |
| 2024.07.02 | 11:53:15 PM | buy | $0.38 | $0.5641 | 0.00 | 0.000165 | 0.67 | 0xc4...f7b7 | |
| 2024.07.02 | 10:17:33 AM | buy | $0.48 | $0.5597 | 0.00 | 0.0001625 | 0.85 | 0x8c...2e4d | |
| 2024.07.02 | 1:06:48 AM | sell | $0.17 | $0.5528 | 0.00 | 0.0001606 | 0.31 | 0xae...2be7 | |
| 2024.07.02 | 12:41:04 AM | sell | $0.10 | $0.5556 | 0.00 | 0.0001614 | 0.17 | 0x32...9aa7 | |
| 2024.07.01 | 7:05:11 PM | sell | $0.01 | $0.5622 | 0.00 | 0.0001617 | 0.02 | 0x02...58e1 | |
| 2024.07.01 | 6:41:54 PM | sell | $0.36 | $0.5661 | 0.00 | 0.0001628 | 0.64 | 0xd9...c812 | |
| 2024.07.01 | 12:58:02 PM | buy | $0.45 | $0.5676 | 0.00 | 0.0001635 | 0.79 | 0x33...8046 | |
| 2024.07.01 | 2:50:37 AM | sell | $0.16 | $0.5662 | 0.00 | 0.0001617 | 0.29 | 0x96...57c6 |