WhatToFarm
/
Get started
12 Swap

Info about ZKPEPE-WETH pair

Price USD
$0.066992
Price
0.092624 WETH
TVL
$1,641.1
MKT CAP
$68.8K
5m
0%
1h
0%
4h
0%
24h
6.01%
Share
TXNS
5
Buys
3
Sells
2
Volume
41
Telegram price alerts
Pair:
0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466
ZKPEPE:
0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pooled ZKPEPE:
1.17B
Pooled WETH:
$0.3079

ZKPEPE/WETH price stats on zkSync

As of September 28, 2024, the current price of ZKPEPE token on DEX zkSwap is $0.0000006992. ZKPEPE price is up 6.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.92. ZKPEPE token contract is 0x7D54a311D56957fa3c9a3e397CA9dC6061113ab3 with a market cap $68,760.71. The liquidity pool contract is 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 with total value locked (TVL) of $1,641.10. The ZKPEPE/WETH trading pair operates on zkSync.

Frequently Asked Questions

The current liquidity of ZKPEPE/WETH with the contract address 0xF2cc4E87E5af2B7f2eDEaBb427B85602fC900466 is $1,641.10.

The total transactions of ZKPEPE/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ZKPEPE/WETH pool has a trading volume of $40.92 in the last 24 hours.

The exchange rate of 1 ZKPEPE to WETH is 0.0000000002624, captured at 4:39 PM UTC.

The price of converting 1 ZKPEPE to USD is $0.0000006992 today.

ZKPEPE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20242:36:56 PMsell$0.027$0.0669920.000010130.09262438,616
0x1C6...b4a6
0x2c...87d6
09/28/20242:54:34 AMsell$1.18$0.0670930.00043990.0926341.67M
0xA8f...ec54
0x7d...04ee
09/27/20243:37:39 PMsell$1.26$0.0670740.00046990.0926361.78M
0x979...24F9
0xfe...9077
09/27/20243:03:14 PMbuy$24$0.0669170.0089520.09257934.71M
0x8Cb...5F66
0x9e...0971
09/27/20242:55:37 PMbuy$14.43$0.0665960.0053830.09245921.89M
0x8Cb...5F66
0x7a...4db1
09/27/202411:03:21 AMbuy$8.51$0.0663130.0032160.09238413.49M
0x3c4...d909
0x26...13e2
09/27/202411:03:20 AMsell$8.59$0.0663040.0032460.0923813.64M
0xB8F...436d
0x2f...b320
09/27/20248:55:15 AMbuy$0.002664$0.0664250.0510.0924114,147.45
-
0xac...607c
09/27/20247:58:58 AMsell$0.02463$0.066380.0592750.09240238,616
0x24c...Dcd2
0x7a...d549
09/26/202410:59:53 PMsell$0.02412$0.0662470.059150.09236938,616
0x02F...210F
0x71...7893
09/26/202412:17:27 PMsell$8.58$0.066320.0032630.09240113.59M
0x889...1c3E
0xf1...1a19
09/26/20249:56:36 AMsell$2.43$0.0663720.00093130.0924353.82M
0xbE4...15a2
0x65...d206
09/26/20249:55:49 AMbuy$2.44$0.0663830.00093280.0924393.82M
0xbE4...15a2
0x0c...3b26
09/26/20248:15:49 AMsell$0.02455$0.0663580.0593560.09242238,616
0xBC2...5125
0x4b...3305
09/26/20248:08:06 AMsell$0.02455$0.0663570.0593570.09242338,616
0x7EA...890B
0xe5...28a1
09/26/20244:27:48 AMbuy$5.19$0.0662710.0020.0924168.28M
0x120...5f3D
0xd3...5ea8
09/25/20241:33:51 PMbuy$11.41$0.0662060.0043560.09236918.38M
0xBe6...65cd
0x51...5920
09/25/202412:30:47 PMsell$8.37$0.0661790.0031860.09235113.55M
0xBEB...d979
0xb1...3285
09/25/202412:05:40 AMbuy$1.09$0.0663330.00041290.0923821.73M
0x979...24F9
0x5e...f10e
09/24/202411:19:26 PMsell$9.48$0.0663830.0035630.09239914.85M
-
0x13...a0fe