- WhatToFarm
- zkSync
- SpaceFi
- Cheems-WETH LPs
Info about Cheems-WETH pair
- Pooled Cheems:
- 24.39B
- Pooled WETH:
- $0.01739
Cheems/WETH price stats on zkSync
As of July 5, 2024, the current price of Cheems token on DEX SpaceFi is $0.000000002101. Cheems price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.58. Cheems token contract is 0xd599dA85F8Fc4877e61f547dFAcffe1238A7149E with a market cap $604,513.07. The liquidity pool contract is 0xF291F49ab8C614110849C29762693c9cB9c72CA0 with total value locked (TVL) of $99.75. The Cheems/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of Cheems/WETH now?
The current liquidity of Cheems/WETH with the contract address 0xF291F49ab8C614110849C29762693c9cB9c72CA0 is $99.75.
How many transactions are there in the Cheems/WETH pool in the last 24 hours?
The total transactions of Cheems/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Cheems/WETH pool in the last 24 hours?
Cheems/WETH pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 Cheems to WETH?
The exchange rate of 1 Cheems to WETH is 0.0000000000007323, captured at 6:36 PM UTC.
How much is 1 Cheems in dollars?
The price of converting 1 Cheems to USD is $0.000000002101 today.
Cheems-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.05 | 6:49:43 AM | sell | $1.52 | $0.082101 | 0.00 | 0.0127323 | 721 321 510.78 | 0x4f...eaa7 | |
| 2024.07.05 | 5:08:01 AM | sell | $0.00 | $0.082171 | 7.00 | 0.0127546 | 99 078.32 | 0x07...77a2 | |
| 2024.07.05 | 3:00:20 AM | buy | $0.41 | $0.082207 | 0.00 | 0.0127531 | 187 949 633.46 | 0xbb...e299 | |
| 2024.07.05 | 12:02:44 AM | sell | $0.00 | $0.082282 | 2.00 | 0.0127427 | 31 187.79 | 0xb2...90a8 | |
| 2024.07.04 | 7:14:26 PM | sell | $0.00 | $0.082327 | 2.00 | 0.0127427 | 38 167.75 | 0x28...9c9c | |
| 2024.07.04 | 6:22:38 PM | sell | $0.00 | $0.082327 | 2.00 | 0.0127427 | 37 509.52 | 0x6a...3afe | |
| 2024.07.04 | 7:07:14 AM | sell | $1.65 | $0.082451 | 0.00 | 0.0127643 | 673 950 551.21 | 0xfd...3fea | |
| 2024.07.03 | 10:44:14 PM | sell | $0.00 | $0.082584 | 7.00 | 0.0127865 | 90 259.08 | 0xda...5e5b | |
| 2024.07.03 | 9:52:32 PM | sell | $0.00 | $0.082574 | 3.00 | 0.0127865 | 42 159.30 | 0x5f...1d59 | |
| 2024.07.03 | 6:17:34 AM | buy | $0.00 | $0.082607 | 0.00 | 0.0127784 | 381 610 939.35 | 0x77...f9a0 | |
| 2024.07.03 | 5:24:33 AM | sell | $0.00 | $0.082549 | 4.00 | 0.0127612 | 63 328.39 | 0xda...4037 | |
| 2024.07.03 | 5:02:47 AM | buy | $0.33 | $0.082549 | 0.00 | 0.0127616 | 130 029 825.74 | 0x60...93fa | |
| 2024.07.03 | 2:02:35 AM | sell | $1.33 | $0.082621 | 0.00 | 0.0127693 | 507 455 722.65 | 0x5e...37bf | |
| 2024.07.03 | 1:59:32 AM | sell | $0.36 | $0.082694 | 0.00 | 0.0127906 | 132 871 602.94 | 0xf7...6fc3 | |
| 2024.07.03 | 1:58:21 AM | buy | $1.28 | $0.08267 | 0.00 | 0.0127836 | 478 896 999.84 | 0x39...83ba | |
| 2024.07.03 | 12:14:28 AM | buy | $0.56 | $0.0826 | 0.00 | 0.0127607 | 214 610 243.36 | 0x32...d9aa | |
| 2024.07.03 | 12:13:47 AM | sell | $2.00 | $0.082646 | 0.00 | 0.012774 | 757 115 305.60 | 0xb2...8b8a | |
| 2024.07.03 | 12:13:13 AM | buy | $0.74 | $0.082717 | 0.00 | 0.0127949 | 270 956 366.81 | 0xcc...ef84 | |
| 2024.07.02 | 8:43:32 PM | sell | $0.00 | $0.082669 | 2.00 | 0.0127809 | 37 354.59 | 0xaf...2751 | |
| 2024.07.02 | 5:12:36 PM | sell | $0.10 | $0.08267 | 0.00 | 0.0127822 | 39 025 777.07 | 0xf6...c40a |