- WhatToFarm
- zkSync
- SpaceFi
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 0.03824
- Pooled WETH:
- $0.04148
cbETH/WETH price stats on zkSync
As of July 5, 2024, the current price of cbETH token on DEX SpaceFi is $3,601.29. cbETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cbETH token contract is 0x75Af292c1c9a37b3EA2E6041168B4E48875b9ED5 with a market cap $168,911.99. The liquidity pool contract is 0xF25ac251Ed8D0E1F9AA18cD39b2551cB1391c2b0 with total value locked (TVL) of $280.16. The cbETH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0xF25ac251Ed8D0E1F9AA18cD39b2551cB1391c2b0 is $280.16.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:30 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,601.29 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.25 | 6:26:06 AM | buy | $2.79 | $3,601.29 | 0.00 | 1.07 | 0.00 | 0x87...3a2c | |
| 2024.06.25 | 2:31:14 AM | sell | $1.54 | $3,513.88 | 0.00 | 1.05 | 0.00 | 0x40...f7f6 | |
| 2024.06.24 | 11:34:03 PM | buy | $1.72 | $3,520.06 | 0.00 | 1.06 | 0.00 | 0xd1...379e | |
| 2024.06.24 | 10:33:25 PM | sell | $1.53 | $3,494.19 | 0.00 | 1.05 | 0.00 | 0xd3...b5b1 | |
| 2024.06.24 | 10:15:45 PM | buy | $2.86 | $3,480.79 | 0.00 | 1.04 | 0.00 | 0x2d...4710 | |
| 2024.06.24 | 10:15:44 PM | sell | $1.44 | $3,424.31 | 0.00 | 1.03 | 0.00 | 0x42...b2ee | |
| 2024.06.24 | 8:37:49 PM | sell | $0.42 | $3,419.7 | 0.00 | 1.04 | 0.00 | 0xe3...d808 | |
| 2024.06.24 | 6:45:20 PM | sell | $1.53 | $3,479.38 | 0.00 | 1.06 | 0.00 | 0x8f...5a22 | |
| 2024.06.24 | 3:21:26 PM | buy | $2.32 | $3,504.2 | 0.00 | 1.06 | 0.00 | 0xac...dea6 | |
| 2024.06.24 | 3:11:12 PM | sell | $1.49 | $3,462.36 | 0.00 | 1.04 | 0.00 | 0xbb...a26f | |
| 2024.06.23 | 9:57:26 AM | sell | $0.55 | $3,716.37 | 0.00 | 1.06 | 0.00 | 0x68...cd6d | |
| 2024.06.22 | 11:55:21 AM | buy | $1.29 | $3,704.51 | 0.00 | 1.06 | 0.00 | 0xa5...b5a7 | |
| 2024.06.17 | 3:39:06 PM | sell | $3.90 | $3,769.89 | 0.00 | 1.07 | 0.00 | 0x68...cdf1 | |
| 2024.06.17 | 2:26:01 PM | buy | $3.73 | $3,785.62 | 0.00 | 1.08 | 0.00 | 0xa3...addb | |
| 2024.06.17 | 5:33:58 AM | sell | $0.24 | $3,774.66 | 0.00 | 1.05 | 0.00 | 0xc1...e1d9 | |
| 2024.06.17 | 4:40:35 AM | buy | $2.62 | $3,735.92 | 0.00 | 1.04 | 0.00 | 0x4c...4f86 | |
| 2024.06.17 | 4:40:34 AM | sell | $3.14 | $3,727.21 | 0.00 | 1.04 | 0.00 | 0xdb...b7dc | |
| 2024.06.16 | 1:36:58 PM | buy | $0.46 | $3,792.95 | 0.00 | 1.06 | 0.00 | 0x39...e12a | |
| 2024.06.16 | 4:51:59 AM | sell | $0.89 | $3,764.38 | 0.00 | 1.06 | 0.00 | 0x29...f8d5 | |
| 2024.06.15 | 1:14:53 PM | buy | $0.46 | $3,787.28 | 0.00 | 1.07 | 0.00 | 0x8e...b741 |