- WhatToFarm
- Optimism
- Uniswap V3
- SUNNY-WETH LPs
Info about SUNNY-WETH pair
- Pooled SUNNY:
- 580.61M
- Pooled WETH:
- $8.35
SUNNY/WETH price stats on Optimism
As of April 28, 2024, the current price of SUNNY token on DEX Uniswap V3 is $0.0000468. SUNNY price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,098.09. SUNNY token contract is 0x6b6D02CEd89f74B8Ea3B86AEe4d7Cf1051a2Da80 with a market cap $226,721.96. The liquidity pool contract is 0xF23FAc75a3Eb41364Fe762E6ae05299EF1C1bc49 with total value locked (TVL) of $54,342.18. The SUNNY/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of SUNNY/WETH now?
The current liquidity of SUNNY/WETH with the contract address 0xF23FAc75a3Eb41364Fe762E6ae05299EF1C1bc49 is $54,342.18.
How many transactions are there in the SUNNY/WETH pool in the last 24 hours?
The total transactions of SUNNY/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUNNY/WETH pool in the last 24 hours?
SUNNY/WETH pool has a trading volume of $1,098.09 in the last 24 hours.
What is the exchange rate of 1 SUNNY to WETH?
The exchange rate of 1 SUNNY to WETH is 0.00000001439, captured at 8:11 PM UTC.
How much is 1 SUNNY in dollars?
The price of converting 1 SUNNY to USD is $0.0000468 today.
SUNNY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.28 | 12:40:13 AM | buy | $0.33 | $0.0000468 | 0.00 | 0.071439 | 6 951.63 | 0x39...0a0f | |
| 2024.04.27 | 6:03:17 PM | sell | $8.32 | $0.00004712 | 0.00 | 0.071439 | 176 544.33 | 0xfd...735e | |
| 2024.04.27 | 1:32:37 AM | buy | $15.47 | $0.0000444 | 0.01 | 0.071439 | 348 371.97 | 0x3e...3b02 | |
| 2024.04.27 | 1:32:35 AM | sell | $1 066.28 | $0.0000462 | 0.35 | 0.071497 | 23 080 846.50 | 0x8d...b133 | |
| 2024.04.27 | 1:18:19 AM | buy | $7.69 | $0.00004796 | 0.00 | 0.071559 | 160 390.67 | 0x32...f7f0 | |
| 2024.04.26 | 2:33:11 AM | sell | $87.19 | $0.00004928 | 0.03 | 0.071563 | 1 769 099.50 | 0xa5...710d | |
| 2024.04.22 | 5:43:21 AM | sell | $2.02 | $0.00005047 | 0.00 | 0.071568 | 40 070.38 | 0x61...ae7c | |
| 2024.04.21 | 3:07:29 AM | sell | $2.01 | $0.00005006 | 0.00 | 0.071568 | 40 057.67 | 0x40...6f9f | |
| 2024.04.20 | 5:43:01 PM | sell | $3.18 | $0.00004956 | 0.00 | 0.071569 | 64 142.02 | 0x71...5ea1 | |
| 2024.04.20 | 5:19:43 PM | sell | $1.96 | $0.00004903 | 0.00 | 0.071569 | 40 040.75 | 0x52...bfff | |
| 2024.04.20 | 11:39:37 AM | sell | $96.16 | $0.00004808 | 0.03 | 0.071575 | 2 000 000.00 | 0x3c...6458 | |
| 2024.04.19 | 5:20:51 PM | sell | $1.79 | $0.00004851 | 0.00 | 0.07158 | 36 912.19 | 0x35...708a | |
| 2024.04.19 | 6:45:37 AM | sell | $5.44 | $0.00004842 | 0.00 | 0.071581 | 112 356.67 | 0x2e...6cc3 | |
| 2024.04.19 | 3:25:09 AM | sell | $5.31 | $0.0000473 | 0.00 | 0.071581 | 112 298.03 | 0xf6...779f | |
| 2024.04.19 | 2:30:15 AM | buy | $8.63 | $0.00004551 | 0.00 | 0.071582 | 189 688.81 | 0xee...3daa | |
| 2024.04.19 | 1:39:51 AM | buy | $5.18 | $0.00004678 | 0.00 | 0.071581 | 110 656.98 | 0xb1...1492 | |
| 2024.04.19 | 1:15:07 AM | buy | $3.02 | $0.00004768 | 0.00 | 0.07158 | 63 252.45 | 0xc9...9648 | |
| 2024.04.18 | 5:17:05 PM | buy | $26.05 | $0.00004831 | 0.01 | 0.071578 | 539 125.39 | 0x05...737d | |
| 2024.04.18 | 5:17:03 PM | sell | $1 742.90 | $0.0000514 | 0.57 | 0.071679 | 33 908 000.00 | 0xea...b9e2 | |
| 2024.04.18 | 2:17:37 PM | sell | $7.78 | $0.00005514 | 0.00 | 0.071789 | 141 091.33 | 0xe6...c903 |