- WhatToFarm
- Arbitrum
- Ramses
- swETH-USDC LPs
Info about swETH-USDC pair
- Pooled swETH:
- 29.43
- Pooled USDC:
- $93,066.92
swETH/USDC price stats on Arbitrum
As of May 9, 2024, the current price of swETH token on DEX Ramses is $3,146.26. swETH price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3,001.33. swETH token contract is 0xbc011A12Da28e8F0f528d9eE5E7039E22F91cf18 with a market cap $244,242.68. The liquidity pool contract is 0xF1a5444A7ed5F24962A118512B076A015B0E6c0b with total value locked (TVL) of $186,133.85. The swETH/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of swETH/USDC now?
The current liquidity of swETH/USDC with the contract address 0xF1a5444A7ed5F24962A118512B076A015B0E6c0b is $186,133.85.
How many transactions are there in the swETH/USDC pool in the last 24 hours?
The total transactions of swETH/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the swETH/USDC pool in the last 24 hours?
swETH/USDC pool has a trading volume of $3,001.33 in the last 24 hours.
What is the exchange rate of 1 swETH to USDC?
The exchange rate of 1 swETH to USDC is 3,146.26, captured at 5:37 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,146.26 today.
swETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:26:02 AM | sell | $2.29 | $3,146.26 | 2.29 | 3,146.26 | 0.00 | 0x4f...010f | |
| 2024.05.09 | 12:46:19 AM | sell | $10.19 | $3,146.68 | 10.19 | 3,146.68 | 0.00 | 0xd5...303f | |
| 2024.05.09 | 12:27:49 AM | sell | $25.69 | $3,147.9 | 25.69 | 3,147.9 | 0.01 | 0xb1...692b | |
| 2024.05.09 | 12:08:03 AM | sell | $14.11 | $3,149.25 | 14.11 | 3,149.25 | 0.00 | 0x64...053d | |
| 2024.05.08 | 5:08:18 PM | sell | $460.09 | $3,196.39 | 460.09 | 3,196.39 | 0.14 | 0x64...5c57 | |
| 2024.05.08 | 5:08:18 PM | sell | $455.61 | $3,165.2 | 455.61 | 3,165.2 | 0.14 | 0x64...5c57 | |
| 2024.05.08 | 2:53:42 PM | buy | $656.99 | $3,221.66 | 656.99 | 3,221.66 | 0.20 | 0x15...c7e4 | |
| 2024.05.08 | 8:27:10 AM | sell | $1 376.36 | $3,214.4 | 1 376.36 | 3,214.4 | 0.43 | 0x10...d9b2 | |
| 2024.05.07 | 6:47:51 PM | sell | $39.45 | $3,263.49 | 39.45 | 3,263.49 | 0.01 | 0x70...4824 | |
| 2024.05.07 | 2:25:02 PM | sell | $8.03 | $3,393.85 | 8.03 | 3,393.85 | 0.00 | 0x29...36a4 | |
| 2024.05.07 | 12:21:58 PM | sell | $243.26 | $3,402.73 | 243.26 | 3,402.73 | 0.07 | 0xf0...2064 | |
| 2024.05.07 | 12:19:48 PM | buy | $245.71 | $3,436.94 | 245.71 | 3,436.94 | 0.07 | 0xaf...6b7c | |
| 2024.05.07 | 3:53:55 AM | sell | $0.65 | $3,394.07 | 0.65 | 3,394.07 | 0.00 | 0xd5...67b5 | |
| 2024.05.07 | 3:53:50 AM | buy | $1 543.22 | $3,373.15 | 1 543.22 | 3,373.15 | 0.46 | 0x17...6311 | |
| 2024.05.06 | 2:45:42 PM | sell | $0.92 | $3,286.04 | 0.92 | 3,286.04 | 0.00 | 0xd1...e868 | |
| 2024.05.06 | 10:40:06 AM | buy | $158.49 | $3,313.63 | 158.49 | 3,313.63 | 0.05 | 0xb1...56ed | |
| 2024.05.06 | 7:35:49 AM | sell | $134.59 | $3,279.8 | 134.59 | 3,279.8 | 0.04 | 0xf1...3a8f | |
| 2024.05.06 | 2:52:43 AM | sell | $82.05 | $3,287.32 | 82.05 | 3,287.32 | 0.02 | 0xb5...ce36 | |
| 2024.05.05 | 2:27:05 PM | buy | $6.27 | $3,323.1 | 6.27 | 3,323.1 | 0.00 | 0xba...59fb | |
| 2024.05.05 | 10:11:49 AM | sell | $5.98 | $3,289.95 | 5.98 | 3,289.95 | 0.00 | 0x18...5679 |