- WhatToFarm
- Fantom
- Equalizer Finance
- BEER-WFTM LPs
Info about BEER-WFTM pair
- Pooled BEER:
- 8.99M
- Pooled WFTM:
- $12,062.93
BEER/WFTM price stats on Fantom
As of May 19, 2024, the current price of BEER token on DEX Equalizer Finance is $0.001168. BEER price is down -8.54% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $565.33. BEER token contract is 0x94Ba6241BC7E6F7F24a5B95fE6726B31C74881aB with a market cap $78,475.40. The liquidity pool contract is 0xF1BFCF201d9776426725EEbE24FE23221e74fbC6 with total value locked (TVL) of $21,174.36. The BEER/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BEER/WFTM now?
The current liquidity of BEER/WFTM with the contract address 0xF1BFCF201d9776426725EEbE24FE23221e74fbC6 is $21,174.36.
How many transactions are there in the BEER/WFTM pool in the last 24 hours?
The total transactions of BEER/WFTM is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the BEER/WFTM pool in the last 24 hours?
BEER/WFTM pool has a trading volume of $565.33 in the last 24 hours.
What is the exchange rate of 1 BEER to WFTM?
The exchange rate of 1 BEER to WFTM is 0.001331, captured at 5:11 PM UTC.
How much is 1 BEER in dollars?
The price of converting 1 BEER to USD is $0.001168 today.
BEER-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:31:54 PM | sell | $28.04 | $0.001168 | 31.95 | 0.001331 | 23 997.60 | 0x91...bd10 | |
| 2024.05.19 | 8:13:40 AM | buy | $10.65 | $0.001208 | 11.00 | 0.001361 | 8 818.71 | 0x59...481d | |
| 2024.05.19 | 4:57:11 AM | sell | $1.67 | $0.00119 | 1.87 | 0.001332 | 1 399.86 | 0x1d...9875 | |
| 2024.05.19 | 4:53:42 AM | buy | $4.01 | $0.001214 | 4.49 | 0.001359 | 3 303.04 | 0x34...1e28 | |
| 2024.05.18 | 10:14:03 PM | buy | $6.24 | $0.001209 | 7.01 | 0.001358 | 5 161.32 | 0x21...29e6 | |
| 2024.05.18 | 9:09:52 PM | buy | $2.83 | $0.001212 | 3.17 | 0.001357 | 2 333.59 | 0x39...e5de | |
| 2024.05.18 | 7:26:30 PM | buy | $3.38 | $0.001203 | 3.82 | 0.001356 | 2 813.47 | 0x3c...26d8 | |
| 2024.05.18 | 7:26:00 PM | buy | $3.46 | $0.001202 | 3.90 | 0.001355 | 2 875.95 | 0x14...46ea | |
| 2024.05.18 | 7:25:18 PM | sell | $175.75 | $0.001196 | 198.29 | 0.00135 | 146 912.28 | 0xaa...67c8 | |
| 2024.05.18 | 6:51:39 PM | buy | $10.65 | $0.001242 | 12.00 | 0.001398 | 8 580.63 | 0xaf...e737 | |
| 2024.05.18 | 1:42:24 PM | sell | $45.93 | $0.001211 | 52.17 | 0.001375 | 37 936.36 | 0x63...60e8 | |
| 2024.05.18 | 1:36:44 PM | buy | $10.67 | $0.001244 | 12.07 | 0.001408 | 8 577.45 | 0x87...4259 | |
| 2024.05.18 | 1:34:38 PM | buy | $7.03 | $0.001243 | 7.95 | 0.001405 | 5 654.17 | 0x5b...3527 | |
| 2024.05.18 | 1:09:19 PM | buy | $4.11 | $0.00124 | 4.65 | 0.001404 | 3 315.01 | 0x4e...6c79 | |
| 2024.05.18 | 1:09:17 PM | buy | $4.11 | $0.001239 | 4.66 | 0.001403 | 3 319.73 | 0x40...1fa5 | |
| 2024.05.18 | 1:09:05 PM | buy | $6.29 | $0.001236 | 7.14 | 0.001402 | 5 090.51 | 0xe1...753d | |
| 2024.05.18 | 1:09:04 PM | sell | $138.98 | $0.001227 | 157.58 | 0.001391 | 113 309.37 | 0x17...71bb | |
| 2024.05.18 | 1:03:37 PM | sell | $78.57 | $0.001253 | 88.96 | 0.001419 | 62 699.99 | 0xcb...6c40 | |
| 2024.05.18 | 12:37:16 PM | sell | $22.96 | $0.001278 | 25.73 | 0.001432 | 17 969.54 | 0x46...4b48 | |
| 2024.05.18 | 11:28:14 AM | buy | $2.79 | $0.001274 | 3.21 | 0.001464 | 2 190.13 | 0x8b...73f6 |