- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,715.04
- Pooled DAI:
- $3.99M
🖨️/DAI price stats on PulseChain
As of July 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4019. 🖨️ price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $4,592.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,275,610.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,433.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,433.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3151 in the last 24 hours, 1729 of which are buy transactions, and 1422 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,592.01 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 184.33, captured at 4:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4019 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:20:05 AM | buy | $0.0831 | $0.4019 | 38.1 | 184.33 | 0.2067 | 0x08...fc74 | |
| 07/30/2026 | 4:19:45 AM | sell | $1.47 | $0.3997 | 676.36 | 183.29 | 3.69 | 0xd8...5bc5 | |
| 07/30/2026 | 4:19:35 AM | buy | $0.08311 | $0.4021 | 38.11 | 184.39 | 0.2066 | 0x01...6474 | |
| 07/30/2026 | 4:19:15 AM | sell | $1.47 | $0.3998 | 676.58 | 183.35 | 3.69 | 0x47...decd | |
| 07/30/2026 | 4:19:05 AM | buy | $0.6143 | $0.4022 | 281.69 | 184.44 | 1.52 | 0x6c...1899 | |
| 07/30/2026 | 4:18:55 AM | buy | $0.08305 | $0.4021 | 38.08 | 184.42 | 0.2064 | 0x7e...2757 | |
| 07/30/2026 | 4:18:25 AM | sell | $1.47 | $0.3997 | 676.7 | 183.38 | 3.69 | 0x66...3ec3 | |
| 07/30/2026 | 4:17:55 AM | buy | $0.08249 | $0.3995 | 38.08 | 184.48 | 0.2064 | 0x6d...8a55 | |
| 07/30/2026 | 4:17:15 AM | buy | $0.8215 | $0.3995 | 379.32 | 184.46 | 2.05 | 0x78...34b9 | |
| 07/30/2026 | 4:16:45 AM | buy | $0.7679 | $0.3994 | 354.57 | 184.43 | 1.92 | 0x26...aaa8 | |
| 07/30/2026 | 4:16:25 AM | buy | $0.00002384 | $0.402 | 0.01093 | 184.38 | 0.0000593 | 0x1d...6f54 | |
| 07/30/2026 | 4:16:25 AM | buy | $0.7913 | $0.402 | 362.89 | 184.4 | 1.96 | 0x5d...026f | |
| 07/30/2026 | 4:16:05 AM | sell | $1.47 | $0.3998 | 676.54 | 183.34 | 3.69 | 0x2f...8b72 | |
| 07/30/2026 | 4:15:35 AM | buy | $0.08306 | $0.4021 | 38.09 | 184.44 | 0.2065 | 0x0e...dc3b | |
| 07/30/2026 | 4:15:25 AM | sell | $1.47 | $0.3999 | 676.76 | 183.4 | 3.69 | 0xcd...7ecf | |
| 07/30/2026 | 4:15:15 AM | sell | $1.47 | $0.4 | 676.99 | 183.46 | 3.69 | 0x65...f15c | |
| 07/30/2026 | 4:14:45 AM | buy | $0.08306 | $0.4024 | 38.09 | 184.56 | 0.2064 | 0xb7...5434 | |
| 07/30/2026 | 4:14:25 AM | sell | $1.47 | $0.4001 | 677.21 | 183.52 | 3.69 | 0xcb...e61e | |
| 07/30/2026 | 4:13:55 AM | buy | $0.08307 | $0.4025 | 38.1 | 184.62 | 0.2063 | 0x18...d9c9 | |
| 07/30/2026 | 4:13:25 AM | sell | $1.47 | $0.4001 | 677.43 | 183.58 | 3.69 | 0x0d...e1cc |