- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,690.59
- Pooled DAI:
- $11.1M
🖨️/DAI price stats on PulseChain
As of March 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3756. 🖨️ price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,553.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $489,733.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $27,603.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $27,603.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 416 in the last 24 hours, 94 of which are buy transactions, and 322 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,553.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 301.65, captured at 11:08 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3756 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 11:07:45 PM | sell | $0.7061 | $0.3756 | 567.1 | 301.65 | 1.88 | 0x86...fa98 | |
| 03/20/2026 | 10:57:15 PM | buy | $4.71 | $0.377 | 3,793.69 | 303.32 | 12.5 | 0xa4...1ac3 | |
| 03/20/2026 | 10:56:45 PM | buy | $5.29 | $0.3763 | 4,263.48 | 303.1 | 14.06 | 0x3b...6012 | |
| 03/20/2026 | 10:34:35 PM | sell | $2.86 | $0.3825 | 2,318.23 | 301.29 | 7.69 | 0x3e...7673 | |
| 03/20/2026 | 10:21:55 PM | sell | $0.7048 | $0.3749 | 566.57 | 301.37 | 1.88 | 0xea...324f | |
| 03/20/2026 | 10:19:55 PM | sell | $0.7065 | $0.3758 | 566.63 | 301.4 | 1.88 | 0xbc...c106 | |
| 03/20/2026 | 10:19:55 PM | sell | $0.7066 | $0.3758 | 566.69 | 301.43 | 1.88 | 0xdc...9745 | |
| 03/20/2026 | 10:18:25 PM | sell | $0.7024 | $0.3736 | 566.75 | 301.46 | 1.88 | 0x85...9422 | |
| 03/20/2026 | 10:17:45 PM | sell | $0.7065 | $0.3878 | 566.81 | 301.49 | 1.88 | 0x60...f866 | |
| 03/20/2026 | 10:17:35 PM | sell | $0.7025 | $0.3736 | 566.86 | 301.52 | 1.88 | 0x5f...e340 | |
| 03/20/2026 | 10:16:15 PM | sell | $0.704 | $0.3744 | 566.92 | 301.55 | 1.88 | 0x6d...0a84 | |
| 03/20/2026 | 10:15:35 PM | sell | $0.7 | $0.3723 | 566.98 | 301.58 | 1.88 | 0x9d...ae88 | |
| 03/20/2026 | 10:15:35 PM | sell | $0.7 | $0.3723 | 567.04 | 301.61 | 1.88 | 0x4e...2bd9 | |
| 03/20/2026 | 10:14:15 PM | sell | $0.7049 | $0.3814 | 567.1 | 301.64 | 1.88 | 0x78...35f0 | |
| 03/20/2026 | 10:13:55 PM | sell | $0.7051 | $0.375 | 567.21 | 301.71 | 1.88 | 0x18...a8ca | |
| 03/20/2026 | 10:13:55 PM | sell | $0.705 | $0.375 | 567.15 | 301.68 | 1.88 | 0xdb...ba2b | |
| 03/20/2026 | 10:13:15 PM | sell | $0.709 | $0.3771 | 567.27 | 301.74 | 1.88 | 0x3a...e1bd | |
| 03/20/2026 | 10:11:25 PM | sell | $0.7091 | $0.3772 | 567.33 | 301.77 | 1.88 | 0x3e...a582 | |
| 03/20/2026 | 10:11:15 PM | sell | $0.7051 | $0.375 | 567.39 | 301.8 | 1.88 | 0x3c...3398 | |
| 03/20/2026 | 10:09:55 PM | sell | $0.7053 | $0.3751 | 567.44 | 301.83 | 1.88 | 0x34...b6f8 |