- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,017.07
- Pooled DAI:
- $6M
🖨️/DAI price stats on PulseChain
As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3102. 🖨️ price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 8085 trades with trading volume of $6,337.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $738,020.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,459.33. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,459.33.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8085 in the last 24 hours, 6099 of which are buy transactions, and 1986 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,337.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 182.39, captured at 2:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3102 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:57:15 AM | buy | $0.00001734 | $0.3102 | 0.01019 | 182.39 | 0.0000559 | 0x72...40be | |
| 06/26/2026 | 2:57:15 AM | buy | $0.04163 | $0.3102 | 24.47 | 182.39 | 0.1341 | 0xbf...89dc | |
| 06/26/2026 | 2:57:05 AM | buy | $1.05 | $0.3102 | 619.62 | 182.37 | 3.39 | 0x60...e168 | |
| 06/26/2026 | 2:56:55 AM | buy | $0.00001726 | $0.3087 | 0.01019 | 182.35 | 0.00005591 | 0xad...8851 | |
| 06/26/2026 | 2:56:55 AM | buy | $0.5416 | $0.3087 | 319.9 | 182.38 | 1.75 | 0x96...fe5b | |
| 06/26/2026 | 2:56:55 AM | sell | $1.13 | $0.3069 | 669.07 | 181.32 | 3.69 | 0x10...e70d | |
| 06/26/2026 | 2:56:25 AM | buy | $0.00001726 | $0.3087 | 0.01019 | 182.37 | 0.00005591 | 0x3d...c73a | |
| 06/26/2026 | 2:56:25 AM | buy | $0.04143 | $0.3087 | 24.47 | 182.37 | 0.1342 | 0x1b...8b32 | |
| 06/26/2026 | 2:55:55 AM | sell | $1.13 | $0.3088 | 669.15 | 181.34 | 3.69 | 0x42...aecb | |
| 06/26/2026 | 2:55:55 AM | buy | $0.00001736 | $0.3105 | 0.01019 | 182.37 | 0.00005591 | 0x74...03f4 | |
| 06/26/2026 | 2:55:25 AM | buy | $0.00001736 | $0.3106 | 0.01019 | 182.41 | 0.0000559 | 0xb8...a9f5 | |
| 06/26/2026 | 2:55:25 AM | buy | $0.04168 | $0.3106 | 24.47 | 182.41 | 0.1341 | 0x06...55fa | |
| 06/26/2026 | 2:55:05 AM | buy | $0.655 | $0.3102 | 385.2 | 182.44 | 2.11 | 0xf8...f397 | |
| 06/26/2026 | 2:55:05 AM | buy | $0.00001734 | $0.3102 | 0.01019 | 182.41 | 0.00005591 | 0xb4...0752 | |
| 06/26/2026 | 2:55:05 AM | sell | $1.13 | $0.3084 | 669.29 | 181.38 | 3.69 | 0xf8...ea76 | |
| 06/26/2026 | 2:54:55 AM | buy | $0.04168 | $0.3102 | 24.51 | 182.43 | 0.1343 | 0xe9...4496 | |
| 06/26/2026 | 2:54:45 AM | sell | $1.13 | $0.3084 | 669.35 | 181.39 | 3.69 | 0x2b...c883 | |
| 06/26/2026 | 2:54:45 AM | buy | $0.00001737 | $0.3102 | 0.01021 | 182.43 | 0.00005598 | 0xb6...186c | |
| 06/26/2026 | 2:54:25 AM | buy | $0.04169 | $0.3103 | 24.51 | 182.47 | 0.1343 | 0xdb...90ad | |
| 06/26/2026 | 2:54:25 AM | buy | $0.00001737 | $0.3103 | 0.01021 | 182.47 | 0.00005597 | 0x2e...b416 |