- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,784.86
- Pooled DAI:
- $4.85M
🖨️/DAI price stats on PulseChain
As of July 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2032. 🖨️ price is up 4.99% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $1,844.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $643,641.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,413.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,413.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 575 in the last 24 hours, 248 of which are buy transactions, and 327 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,844.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 112.93, captured at 11:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2032 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 11:27:45 AM | sell | $0.7498 | $0.2032 | 416.74 | 112.93 | 3.69 | 0x7b...b2d3 | |
| 07/20/2026 | 11:24:15 AM | buy | $0.01673 | $0.2056 | 9.24 | 113.6 | 0.0814 | 0xe2...be0c | |
| 07/20/2026 | 11:21:15 AM | sell | $0.7543 | $0.2044 | 416.81 | 112.95 | 3.69 | 0x9b...f8c5 | |
| 07/20/2026 | 11:20:35 AM | buy | $0.5919 | $0.2056 | 327.09 | 113.61 | 2.87 | 0x75...d5ee | |
| 07/20/2026 | 11:18:15 AM | buy | $0.01663 | $0.2043 | 9.24 | 113.61 | 0.08138 | 0x84...8a83 | |
| 07/20/2026 | 11:14:45 AM | sell | $10.51 | $0.2046 | 5,807.68 | 113.08 | 51.35 | 0x03...50eb | |
| 07/20/2026 | 11:12:15 AM | sell | $0.7541 | $0.2043 | 417.83 | 113.23 | 3.69 | 0x25...d369 | |
| 07/20/2026 | 11:08:15 AM | sell | $4.98 | $0.2043 | 2,767.05 | 113.3 | 24.42 | 0x38...3951 | |
| 07/20/2026 | 11:07:45 AM | sell | $7.33 | $0.2057 | 4,046.57 | 113.46 | 35.66 | 0x99...94d3 | |
| 07/20/2026 | 11:07:25 AM | sell | $0.7571 | $0.2051 | 419.97 | 113.81 | 3.69 | 0xb1...c77b | |
| 07/20/2026 | 11:07:25 AM | sell | $9.3 | $0.2049 | 5,163.47 | 113.68 | 45.41 | 0x13...deb7 | |
| 07/20/2026 | 11:03:15 AM | buy | $0.01661 | $0.2059 | 9.23 | 114.48 | 0.08069 | 0x92...9be3 | |
| 07/20/2026 | 11:00:55 AM | sell | $0.7586 | $0.2056 | 420.04 | 113.83 | 3.69 | 0x31...d5cb | |
| 07/20/2026 | 10:57:15 AM | buy | $0.01658 | $0.2055 | 9.23 | 114.5 | 0.08069 | 0xc6...9418 | |
| 07/20/2026 | 10:54:15 AM | sell | $0.7542 | $0.2044 | 420.11 | 113.85 | 3.69 | 0x20...3198 | |
| 07/20/2026 | 10:48:15 AM | buy | $0.01658 | $0.2057 | 9.23 | 114.52 | 0.08061 | 0x7d...612e | |
| 07/20/2026 | 10:45:25 AM | sell | $0.755 | $0.2046 | 420.18 | 113.87 | 3.69 | 0x4b...8c90 | |
| 07/20/2026 | 10:40:55 AM | sell | $2.25 | $0.2047 | 1,256.41 | 113.91 | 11.02 | 0xae...2fc6 | |
| 07/20/2026 | 10:40:15 AM | buy | $0.01659 | $0.2061 | 9.22 | 114.6 | 0.0805 | 0x48...d856 | |
| 07/20/2026 | 10:39:25 AM | sell | $8.43 | $0.2057 | 4,673.75 | 114.04 | 40.98 | 0xb6...416b |