Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,377.97
- Pooled DAI:
- $15.85M
🖨️/DAI price stats on PulseChain
As of January 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9081. 🖨️ price is down -29.32% in the last 24 hours. The trading history for the last 24 hours contains 11442 trades with trading volume of $37,479.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $848,113.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,129.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,129.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11442 in the last 24 hours, 7107 of which are buy transactions, and 4335 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $37,479.88 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 651.87, captured at 12:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9081 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:02:25 PM | buy | $0.003141 | $0.9081 | 2.26 | 651.87 | 0.003472 | 0xfa...d7d7 | |
| 01/25/2026 | 12:02:25 PM | buy | $0.1544 | $0.9081 | 111.26 | 651.87 | 0.1706 | 0xfa...d7d7 | |
| 01/25/2026 | 12:02:25 PM | buy | $0.003141 | $0.9081 | 2.26 | 651.86 | 0.003472 | 0x59...40da | |
| 01/25/2026 | 12:02:25 PM | sell | $0.9994 | $0.9081 | 720.13 | 648.12 | 1.11 | 0x59...40da | |
| 01/25/2026 | 12:02:25 PM | sell | $0.9995 | $0.9081 | 720.2 | 648.18 | 1.11 | 0x6f...5464 | |
| 01/25/2026 | 12:01:55 PM | sell | $0.9995 | $0.9081 | 720.25 | 648.23 | 1.11 | 0x42...3607 | |
| 01/25/2026 | 12:01:55 PM | buy | $0.1543 | $0.9081 | 111.21 | 651.98 | 0.1705 | 0x8c...9b71 | |
| 01/25/2026 | 12:01:55 PM | buy | $0.009204 | $0.9081 | 6.63 | 651.97 | 0.01017 | 0xfe...c7e7 | |
| 01/25/2026 | 12:01:55 PM | buy | $0.003141 | $0.9081 | 2.26 | 651.97 | 0.003472 | 0x42...3607 | |
| 01/25/2026 | 12:01:55 PM | buy | $0.003141 | $0.9081 | 2.26 | 651.98 | 0.003472 | 0x8c...9b71 | |
| 01/25/2026 | 12:01:45 PM | sell | $0.9996 | $0.9081 | 720.32 | 648.29 | 1.11 | 0xe0...6ec5 | |
| 01/25/2026 | 12:01:35 PM | sell | $0.9997 | $0.9081 | 720.37 | 648.34 | 1.11 | 0xff...5b1c | |
| 01/25/2026 | 12:01:35 PM | buy | $0.1543 | $0.9081 | 111.19 | 652.09 | 0.1705 | 0x48...b565 | |
| 01/25/2026 | 12:01:35 PM | buy | $0.003141 | $0.9081 | 2.26 | 652.08 | 0.003471 | 0xff...5b1c | |
| 01/25/2026 | 12:01:35 PM | buy | $0.1542 | $0.9081 | 111.17 | 652.14 | 0.1704 | 0x95...c694 | |
| 01/25/2026 | 12:01:35 PM | buy | $0.003141 | $0.9081 | 2.26 | 652.14 | 0.003471 | 0x95...c694 | |
| 01/25/2026 | 12:01:35 PM | buy | $0.003141 | $0.9081 | 2.26 | 652.09 | 0.003471 | 0x48...b565 | |
| 01/25/2026 | 12:01:15 PM | buy | $0.9356 | $0.9081 | 674.15 | 652.1 | 1.03 | 0xf5...4344 | |
| 01/25/2026 | 12:00:55 PM | buy | $0.003141 | $0.9085 | 2.26 | 652.08 | 0.003471 | 0x8f...bf87 | |
| 01/25/2026 | 12:00:55 PM | sell | $0.9997 | $0.9085 | 720.37 | 648.33 | 1.11 | 0x8f...bf87 |