- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,515.69
- Pooled DAI:
- $10.7M
🖨️/DAI price stats on PulseChain
As of June 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7232. 🖨️ price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 10898 trades with trading volume of $50,927.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,060,518.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,652.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,652.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10898 in the last 24 hours, 4221 of which are buy transactions, and 6677 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $50,927.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 338.51, captured at 10:55 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7232 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 10:55:05 AM | buy | $1.85 | $0.7274 | 868.42 | 340.49 | 2.55 | 0xbf...5adc | |
| 06/02/2026 | 10:55:05 AM | sell | $2.66 | $0.7232 | 1,249.1 | 338.51 | 3.69 | 0x88...9e33 | |
| 06/02/2026 | 10:54:55 AM | buy | $0.0055 | $0.7231 | 2.58 | 340.46 | 0.007606 | 0x1e...ad56 | |
| 06/02/2026 | 10:54:55 AM | buy | $4.78 | $0.7231 | 2,252.68 | 340.47 | 6.61 | 0x45...10eb | |
| 06/02/2026 | 10:54:55 AM | sell | $2.65 | $0.719 | 1,249.19 | 338.53 | 3.69 | 0x1e...ad56 | |
| 06/02/2026 | 10:54:45 AM | buy | $0.1074 | $0.7234 | 50.6 | 340.56 | 0.1485 | 0x7c...a68b | |
| 06/02/2026 | 10:54:45 AM | sell | $2.65 | $0.7191 | 1,249.25 | 338.55 | 3.69 | 0xdc...ff56 | |
| 06/02/2026 | 10:54:45 AM | sell | $2.65 | $0.7189 | 1,248.95 | 338.47 | 3.69 | 0xfa...43a3 | |
| 06/02/2026 | 10:54:25 AM | buy | $0.6829 | $0.7233 | 321.5 | 340.54 | 0.944 | 0x40...8527 | |
| 06/02/2026 | 10:54:05 AM | sell | $2.66 | $0.7234 | 1,249.45 | 338.6 | 3.69 | 0x5d...6326 | |
| 06/02/2026 | 10:53:55 AM | sell | $2.65 | $0.7194 | 1,249.74 | 338.68 | 3.69 | 0xbd...5e12 | |
| 06/02/2026 | 10:53:55 AM | sell | $2.65 | $0.7196 | 1,250.04 | 338.76 | 3.69 | 0x95...6d53 | |
| 06/02/2026 | 10:53:45 AM | buy | $2.83 | $0.728 | 1,325.05 | 340.73 | 3.88 | 0xcc...f99d | |
| 06/02/2026 | 10:53:35 AM | sell | $2.66 | $0.7212 | 1,250.02 | 338.76 | 3.69 | 0x53...7816 | |
| 06/02/2026 | 10:53:25 AM | buy | $0.108 | $0.7273 | 50.6 | 340.77 | 0.1485 | 0xee...84a7 | |
| 06/02/2026 | 10:53:15 AM | sell | $2.65 | $0.7189 | 1,250.3 | 338.83 | 3.69 | 0xa1...3916 | |
| 06/02/2026 | 10:53:05 AM | buy | $1.96 | $0.7273 | 922.46 | 340.8 | 2.7 | 0x71...6d4c | |
| 06/02/2026 | 10:53:05 AM | buy | $0.5744 | $0.7274 | 269.13 | 340.84 | 0.7896 | 0x40...34fc | |
| 06/02/2026 | 10:52:55 AM | sell | $2.65 | $0.7191 | 1,250.61 | 338.91 | 3.69 | 0xbf...3876 | |
| 06/02/2026 | 10:52:55 AM | sell | $2.65 | $0.719 | 1,250.32 | 338.84 | 3.69 | 0x14...10ec |