- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,538.58
- Pooled DAI:
- $14.85M
🖨️/DAI price stats on PulseChain
As of January 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.22. 🖨️ price is down -16.42% in the last 24 hours. The trading history for the last 24 hours contains 10997 trades with trading volume of $14,881.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,140,201.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $62,232.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $62,232.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10997 in the last 24 hours, 6803 of which are buy transactions, and 4194 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,881.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 583.19, captured at 2:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.22 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:00:35 AM | buy | $0.003474 | $1.22 | 1.66 | 583.19 | 0.002849 | 0x66...c3a4 | |
| 01/13/2026 | 2:00:35 AM | sell | $1.07 | $1.22 | 515.41 | 579.83 | 0.8888 | 0x66...c3a4 | |
| 01/13/2026 | 2:00:25 AM | sell | $1.07 | $1.22 | 515.44 | 579.87 | 0.8888 | 0x47...7d86 | |
| 01/13/2026 | 2:00:05 AM | buy | $0.003474 | $1.22 | 1.66 | 583.27 | 0.002848 | 0xee...b33b | |
| 01/13/2026 | 2:00:05 AM | buy | $0.5912 | $1.22 | 282.74 | 583.26 | 0.4847 | 0xee...b33b | |
| 01/13/2026 | 1:59:45 AM | sell | $1.07 | $1.22 | 515.46 | 579.89 | 0.8888 | 0x4e...24dd | |
| 01/13/2026 | 1:59:45 AM | buy | $0.003476 | $1.22 | 1.66 | 583.25 | 0.002848 | 0x4e...24dd | |
| 01/13/2026 | 1:59:45 AM | sell | $1.07 | $1.22 | 515.49 | 579.93 | 0.8888 | 0x3e...9ab4 | |
| 01/13/2026 | 1:59:25 AM | buy | $0.007769 | $1.22 | 3.71 | 583.33 | 0.006367 | 0x29...c5a0 | |
| 01/13/2026 | 1:59:05 AM | buy | $0.5877 | $1.22 | 282.64 | 583.32 | 0.4845 | 0xc4...abce | |
| 01/13/2026 | 1:59:05 AM | buy | $0.003454 | $1.22 | 1.66 | 583.33 | 0.002847 | 0xc4...abce | |
| 01/13/2026 | 1:58:55 AM | sell | $1.07 | $1.22 | 515.55 | 579.99 | 0.8888 | 0x93...a2b1 | |
| 01/13/2026 | 1:58:55 AM | buy | $0.003474 | $1.22 | 1.66 | 583.31 | 0.002847 | 0x2c...acce | |
| 01/13/2026 | 1:58:55 AM | sell | $1.07 | $1.22 | 515.51 | 579.95 | 0.8888 | 0x2c...acce | |
| 01/13/2026 | 1:58:35 AM | buy | $0.003474 | $1.22 | 1.66 | 583.39 | 0.002847 | 0x4e...404a | |
| 01/13/2026 | 1:58:35 AM | buy | $0.5911 | $1.22 | 282.61 | 583.38 | 0.4844 | 0x4e...404a | |
| 01/13/2026 | 1:58:15 AM | sell | $1.07 | $1.22 | 515.56 | 580.01 | 0.8888 | 0x72...ec72 | |
| 01/13/2026 | 1:58:05 AM | buy | $0.003474 | $1.22 | 1.66 | 583.41 | 0.002847 | 0x0f...c0fd | |
| 01/13/2026 | 1:58:05 AM | sell | $1.07 | $1.22 | 515.6 | 580.05 | 0.8888 | 0x0f...c0fd | |
| 01/13/2026 | 1:57:35 AM | buy | $0.591 | $1.22 | 282.58 | 583.44 | 0.4843 | 0x2d...43cb |