- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,930.44
- Pooled DAI:
- $3.55M
🖨️/DAI price stats on PulseChain
As of August 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2676. 🖨️ price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $3,583.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $849,672.03. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,328.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,328.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3296 in the last 24 hours, 1816 of which are buy transactions, and 1480 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,583.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.63, captured at 7:23 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2676 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 7:23:05 PM | buy | $0.04938 | $0.2676 | 26.31 | 142.63 | 0.1844 | 0x8b...ac88 | |
| 08/09/2026 | 7:22:55 PM | sell | $0.9765 | $0.2646 | 523.34 | 141.82 | 3.69 | 0x1f...adc3 | |
| 08/09/2026 | 7:22:25 PM | buy | $0.04972 | $0.2695 | 26.31 | 142.67 | 0.1844 | 0x11...ddd7 | |
| 08/09/2026 | 7:21:55 PM | sell | $0.9817 | $0.266 | 523.35 | 141.83 | 3.69 | 0x11...8483 | |
| 08/09/2026 | 7:21:55 PM | buy | $0.812 | $0.2676 | 432.89 | 142.65 | 3.03 | 0xa3...7af4 | |
| 08/09/2026 | 7:21:35 PM | buy | $0.04967 | $0.2691 | 26.32 | 142.67 | 0.1845 | 0x76...7181 | |
| 08/09/2026 | 7:21:25 PM | buy | $1.83 | $0.2688 | 974.31 | 142.63 | 6.83 | 0x6e...795e | |
| 08/09/2026 | 7:21:05 PM | buy | $0.00004347 | $0.2687 | 0.02306 | 142.59 | 0.0001617 | 0x64...422a | |
| 08/09/2026 | 7:20:45 PM | sell | $0.986 | $0.2672 | 523.21 | 141.79 | 3.69 | 0xbe...4371 | |
| 08/09/2026 | 7:20:15 PM | buy | $0.04964 | $0.2687 | 26.35 | 142.63 | 0.1847 | 0x3d...1f88 | |
| 08/09/2026 | 7:19:55 PM | sell | $0.9855 | $0.267 | 523.36 | 141.83 | 3.69 | 0x49...8fcc | |
| 08/09/2026 | 7:19:15 PM | buy | $0.04962 | $0.2683 | 26.38 | 142.67 | 0.1849 | 0x1e...cd9e | |
| 08/09/2026 | 7:18:45 PM | sell | $0.9788 | $0.2652 | 523.14 | 141.77 | 3.69 | 0x68...f832 | |
| 08/09/2026 | 7:18:45 PM | buy | $2.33 | $0.2668 | 1,246.21 | 142.62 | 8.73 | 0x4e...96ce | |
| 08/09/2026 | 7:18:25 PM | buy | $0.04933 | $0.2668 | 26.37 | 142.61 | 0.1849 | 0x75...08b7 | |
| 08/09/2026 | 7:17:25 PM | buy | $5.7 | $0.2683 | 3,031.94 | 142.49 | 21.27 | 0x97...a02f | |
| 08/09/2026 | 7:17:05 PM | sell | $0.9834 | $0.2665 | 522.39 | 141.57 | 3.69 | 0x2e...d30f | |
| 08/09/2026 | 7:16:55 PM | buy | $1.16 | $0.2679 | 621.36 | 142.39 | 4.36 | 0xaa...54ed | |
| 08/09/2026 | 7:16:45 PM | buy | $0.00004345 | $0.2678 | 0.02309 | 142.36 | 0.0001622 | 0xbd...a692 | |
| 08/09/2026 | 7:16:25 PM | buy | $1.81 | $0.2689 | 958.96 | 142.38 | 6.73 | 0xbc...68a5 |