- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,560.82
- Pooled DAI:
- $10.63M
🖨️/DAI price stats on PulseChain
As of May 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5419. 🖨️ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 1859 trades with trading volume of $4,040.68. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $706,602.36. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,082.03. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,082.03.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1859 in the last 24 hours, 888 of which are buy transactions, and 971 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,040.68 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 348.61, captured at 8:52 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5419 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 8:52:05 AM | buy | $4.19 | $0.5419 | 2,700.38 | 348.61 | 7.74 | 0x82...590d | |
| 05/19/2026 | 8:49:55 AM | buy | $0.006423 | $0.5418 | 4.13 | 348.53 | 0.01185 | 0x5b...1bdb | |
| 05/19/2026 | 8:49:55 AM | buy | $0.08421 | $0.5418 | 54.17 | 348.52 | 0.1554 | 0x5b...1bdb | |
| 05/19/2026 | 8:49:25 AM | buy | $0.611 | $0.5417 | 393.08 | 348.51 | 1.12 | 0x57...8351 | |
| 05/19/2026 | 8:48:35 AM | sell | $1.07 | $0.5384 | 693.1 | 346.55 | 2 | 0x39...c713 | |
| 05/19/2026 | 8:48:35 AM | sell | $1.07 | $0.5383 | 693 | 346.5 | 2 | 0xee...c379 | |
| 05/19/2026 | 8:47:35 AM | buy | $0.4045 | $0.5416 | 260.39 | 348.58 | 0.747 | 0x55...d403 | |
| 05/19/2026 | 8:47:05 AM | buy | $0.00642 | $0.5532 | 4.13 | 348.57 | 0.01185 | 0x3c...5336 | |
| 05/19/2026 | 8:47:05 AM | sell | $1.07 | $0.5532 | 693.15 | 346.57 | 2 | 0x3c...5336 | |
| 05/19/2026 | 8:46:35 AM | sell | $1.07 | $0.5385 | 693.24 | 346.62 | 2 | 0x9e...1616 | |
| 05/19/2026 | 8:46:25 AM | sell | $1.07 | $0.5385 | 693.33 | 346.66 | 2 | 0x6f...832b | |
| 05/19/2026 | 8:46:15 AM | sell | $1.07 | $0.5386 | 693.42 | 346.71 | 2 | 0x07...b1dd | |
| 05/19/2026 | 8:45:55 AM | buy | $0.8812 | $0.5472 | 567.22 | 348.73 | 1.62 | 0xe1...d509 | |
| 05/19/2026 | 8:44:35 AM | sell | $1.07 | $0.5503 | 693.44 | 346.72 | 2 | 0x99...d856 | |
| 05/19/2026 | 8:44:25 AM | sell | $1.07 | $0.5387 | 693.53 | 346.76 | 2 | 0x09...166b | |
| 05/19/2026 | 8:43:55 AM | buy | $0.0837 | $0.5471 | 54.18 | 348.8 | 0.1553 | 0x0f...892b | |
| 05/19/2026 | 8:43:55 AM | buy | $0.006383 | $0.5471 | 4.13 | 348.81 | 0.01184 | 0x0f...892b | |
| 05/19/2026 | 8:41:45 AM | buy | $0.6305 | $0.5387 | 408.21 | 348.79 | 1.17 | 0xab...ed07 | |
| 05/19/2026 | 8:41:05 AM | sell | $1.07 | $0.549 | 693.56 | 346.78 | 2 | 0xb8...e068 | |
| 05/19/2026 | 8:41:05 AM | buy | $0.006383 | $0.549 | 4.13 | 348.77 | 0.01184 | 0xb8...e068 |