- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,921.1
- Pooled DAI:
- $3.35M
🖨️/DAI price stats on PulseChain
As of September 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2532. 🖨️ price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $5,431.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $804,597.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,160.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,160.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2656 in the last 24 hours, 1343 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,431.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 119.52, captured at 5:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2532 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:18:15 PM | sell | $0.9344 | $0.2532 | 441.04 | 119.52 | 3.69 | 0x23...56b3 | |
| 09/08/2026 | 5:17:35 PM | buy | $0.0288 | $0.2547 | 13.59 | 120.23 | 0.113 | 0x05...20d9 | |
| 09/08/2026 | 5:17:05 PM | sell | $0.9346 | $0.2532 | 441.15 | 119.55 | 3.69 | 0xd7...2676 | |
| 09/08/2026 | 5:15:25 PM | buy | $0.02864 | $0.2533 | 13.59 | 120.26 | 0.113 | 0xee...dd06 | |
| 09/08/2026 | 5:14:55 PM | sell | $0.9403 | $0.2548 | 441.26 | 119.58 | 3.69 | 0xb7...c4a8 | |
| 09/08/2026 | 5:13:55 PM | buy | $0.02857 | $0.2532 | 13.57 | 120.29 | 0.1128 | 0xc2...dbf7 | |
| 09/08/2026 | 5:13:35 PM | buy | $1.73 | $0.2548 | 820 | 120.26 | 6.81 | 0x54...d46d | |
| 09/08/2026 | 5:13:15 PM | buy | $0.7533 | $0.2548 | 355.46 | 120.22 | 2.95 | 0xfc...a9e6 | |
| 09/08/2026 | 5:13:05 PM | sell | $0.9357 | $0.2535 | 441.41 | 119.62 | 3.69 | 0x9f...2228 | |
| 09/08/2026 | 5:13:05 PM | sell | $0.936 | $0.2536 | 441.53 | 119.65 | 3.69 | 0xff...c7ec | |
| 09/08/2026 | 5:13:05 PM | sell | $0.935 | $0.2533 | 441.07 | 119.53 | 3.69 | 0x62...e7f8 | |
| 09/08/2026 | 5:13:05 PM | sell | $0.9355 | $0.2535 | 441.3 | 119.59 | 3.69 | 0x0a...62b9 | |
| 09/08/2026 | 5:13:05 PM | sell | $0.9352 | $0.2534 | 441.18 | 119.56 | 3.69 | 0xf2...45a1 | |
| 09/08/2026 | 5:12:35 PM | sell | $0.9364 | $0.2537 | 441.65 | 119.68 | 3.69 | 0x76...89ec | |
| 09/08/2026 | 5:11:55 PM | buy | $0.02876 | $0.2552 | 13.56 | 120.4 | 0.1126 | 0x74...69de | |
| 09/08/2026 | 5:11:45 PM | sell | $0.9313 | $0.2523 | 441.76 | 119.71 | 3.69 | 0x30...a0e9 | |
| 09/08/2026 | 5:11:35 PM | sell | $16.25 | $0.2549 | 7,649.58 | 120 | 63.74 | 0x9c...52e5 | |
| 09/08/2026 | 5:11:35 PM | sell | $0.9609 | $0.2556 | 452.27 | 120.3 | 3.75 | 0x4f...20c6 | |
| 09/08/2026 | 5:11:25 PM | sell | $6.56 | $0.2571 | 3,109.36 | 121.78 | 25.53 | 0xf1...c66f | |
| 09/08/2026 | 5:11:25 PM | sell | $38.14 | $0.2555 | 18,064.3 | 121.03 | 149.24 | 0xf7...a2bd |