WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.486
Price
485.02 DAI
TVL
$28,273.74
MKT CAP
$453.9K
5m
0.72%
1h
-0.54%
4h
-4.39%
24h
-9.16%
Share
TXNS
10K
Buys
6K
Sells
5K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,128.8
Pooled DAI:
$14.09M

🖨️/DAI price stats on PulseChain

As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.486. 🖨️ price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 10399 trades with trading volume of $6,774.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $453,895.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,273.75. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,273.75.

The total transactions of 🖨️/DAI is 10399 in the last 24 hours, 5672 of which are buy transactions, and 4727 are sales transactions.

🖨️/DAI pool has a trading volume of $6,774.54 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 485.02, captured at 11:18 PM UTC.

The price of converting 1 🖨️ to USD is $0.486 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/202611:18:15 PMbuy$0.0457$0.48645.61485.020.094040xe9...4794
03/01/202611:18:05 PMbuy$0.0104$0.48610.38485.020.02140x9b...9d51
03/01/202611:18:05 PMbuy$0.0104$0.48610.38485.050.02140xbd...59da
03/01/202611:18:05 PMsell$0.5369$0.4832535.81482.221.110x9b...9d51
03/01/202611:18:05 PMbuy$0.0631$0.48662.97485.050.12980xbd...59da
03/01/202611:17:55 PMsell$0.5369$0.4832535.84482.261.110x80...5713
03/01/202611:17:15 PMsell$0.5369$0.4832535.88482.291.110x36...997a
03/01/202611:17:15 PMbuy$0.06311$0.486162.98485.120.12980xf7...0ca8
03/01/202611:17:15 PMsell$0.537$0.4833535.92482.321.110x1f...c102
03/01/202611:17:15 PMbuy$0.008197$0.4868.18485.080.016860x36...997a
03/01/202611:17:15 PMbuy$0.0104$0.486110.38485.120.02140xf7...0ca8
03/01/202611:16:55 PMsell$0.537$0.4833535.96482.361.110x6e...f4d6
03/01/202611:16:55 PMbuy$0.0104$0.486110.38485.150.02140x6e...f4d6
03/01/202611:16:45 PMbuy$0.04575$0.486145.66485.190.094110xad...9486
03/01/202611:16:35 PMsell$0.5371$0.4833535.99482.391.110x38...60e6
03/01/202611:16:25 PMbuy$0.06307$0.485862.99485.220.12980x4d...e080
03/01/202611:16:25 PMbuy$0.01039$0.485810.38485.220.021390x4d...e080
03/01/202611:15:55 PMsell$0.5367$0.483536.03482.431.110xba...53ed
03/01/202611:15:35 PMbuy$0.0455$0.48345.71485.250.09420xc5...f455
03/01/202611:15:05 PMsell$0.5367$0.483536.07482.461.110x84...7840