- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,909.92
- Pooled DAI:
- $3M
🖨️/DAI price stats on PulseChain
As of November 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.0964. 🖨️ price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 5638 trades with trading volume of $1,102.15. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $314,585.49. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,721.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,721.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5638 in the last 24 hours, 4274 of which are buy transactions, and 1364 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,102.15 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 86.15, captured at 6:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.0964 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:18:45 PM | buy | $0.004506 | $0.0964 | 4.02 | 86.15 | 0.04674 | 0x43...be3a | |
| 11/14/2026 | 6:18:45 PM | buy | $0.09593 | $0.0964 | 0.065299 | 86.15 | 0.08615 | 0x43...be3a | |
| 11/14/2026 | 6:18:15 PM | buy | $0.09593 | $0.0964 | 0.065299 | 86.15 | 0.08615 | 0x41...384b | |
| 11/14/2026 | 6:18:15 PM | sell | $0.3537 | $0.09585 | 316.09 | 85.66 | 3.69 | 0x41...384b | |
| 11/14/2026 | 6:18:05 PM | buy | $0.004507 | $0.09642 | 4.02 | 86.17 | 0.04674 | 0x7c...31cb | |
| 11/14/2026 | 6:18:05 PM | buy | $0.09593 | $0.09642 | 0.065299 | 86.17 | 0.086149 | 0x7c...31cb | |
| 11/14/2026 | 6:17:45 PM | sell | $0.3537 | $0.09588 | 316.16 | 85.68 | 3.69 | 0xa7...0ae0 | |
| 11/14/2026 | 6:17:45 PM | buy | $0.095929 | $0.09642 | 0.065299 | 86.17 | 0.086149 | 0xa7...0ae0 | |
| 11/14/2026 | 6:16:55 PM | buy | $0.004528 | $0.09689 | 4.02 | 86.18 | 0.04673 | 0x24...9456 | |
| 11/14/2026 | 6:16:55 PM | buy | $0.095957 | $0.09689 | 0.065299 | 86.18 | 0.086148 | 0x24...9456 | |
| 11/14/2026 | 6:16:25 PM | buy | $0.095917 | $0.09626 | 0.065298 | 86.18 | 0.086147 | 0x38...4ec7 | |
| 11/14/2026 | 6:16:25 PM | sell | $0.3531 | $0.09571 | 316.23 | 85.69 | 3.69 | 0x38...4ec7 | |
| 11/14/2026 | 6:15:55 PM | buy | $0.004499 | $0.09628 | 4.02 | 86.2 | 0.04672 | 0x6e...ffcb | |
| 11/14/2026 | 6:15:55 PM | buy | $0.095917 | $0.09628 | 0.065298 | 86.2 | 0.086146 | 0x6e...ffcb | |
| 11/14/2026 | 6:15:25 PM | sell | $0.3532 | $0.09573 | 316.29 | 85.71 | 3.69 | 0xad...7d0c | |
| 11/14/2026 | 6:15:25 PM | buy | $0.095917 | $0.09628 | 0.065298 | 86.2 | 0.086146 | 0xad...7d0c | |
| 11/14/2026 | 6:15:05 PM | buy | $0.095917 | $0.0963 | 0.065298 | 86.22 | 0.086144 | 0x95...5b25 | |
| 11/14/2026 | 6:15:05 PM | buy | $0.004499 | $0.0963 | 4.02 | 86.22 | 0.04671 | 0x95...5b25 | |
| 11/14/2026 | 6:14:45 PM | buy | $0.095917 | $0.09631 | 0.065297 | 86.22 | 0.086144 | 0x59...e9a3 | |
| 11/14/2026 | 6:14:45 PM | sell | $0.3533 | $0.09576 | 316.36 | 85.73 | 3.69 | 0x59...e9a3 |