- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,773.97
- Pooled DAI:
- $15.11M
🖨️/DAI price stats on PulseChain
As of February 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6747. 🖨️ price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 8422 trades with trading volume of $6,484.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $630,181.47. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,081.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,081.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8422 in the last 24 hours, 4668 of which are buy transactions, and 3754 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,484.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 566.11, captured at 5:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6747 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:51:15 AM | buy | $0.01303 | $0.6747 | 10.93 | 566.11 | 0.01932 | 0x75...cfb9 | |
| 02/17/2026 | 5:51:15 AM | sell | $0.7454 | $0.6708 | 625.35 | 562.81 | 1.11 | 0x2d...d059 | |
| 02/17/2026 | 5:51:15 AM | buy | $0.638 | $0.6747 | 535.31 | 566.09 | 0.9456 | 0x75...cfb9 | |
| 02/17/2026 | 5:50:55 AM | sell | $0.7411 | $0.667 | 625.4 | 562.86 | 1.11 | 0x00...310f | |
| 02/17/2026 | 5:50:55 AM | buy | $0.01296 | $0.6709 | 10.93 | 566.16 | 0.01931 | 0xbd...87bf | |
| 02/17/2026 | 5:50:55 AM | buy | $0.6344 | $0.6709 | 535.33 | 566.14 | 0.9455 | 0xbd...87bf | |
| 02/17/2026 | 5:50:55 AM | buy | $0.01296 | $0.6708 | 10.93 | 566.11 | 0.01932 | 0x00...310f | |
| 02/17/2026 | 5:50:35 AM | buy | $0.01303 | $0.6748 | 10.93 | 566.12 | 0.01932 | 0xc9...2c32 | |
| 02/17/2026 | 5:50:35 AM | sell | $0.7454 | $0.6709 | 625.4 | 562.86 | 1.11 | 0xc9...2c32 | |
| 02/17/2026 | 5:50:35 AM | sell | $0.7455 | $0.6709 | 625.45 | 562.91 | 1.11 | 0x77...1c0f | |
| 02/17/2026 | 5:49:55 AM | buy | $4.35 | $0.6747 | 3,650.1 | 566.07 | 6.44 | 0x9b...5402 | |
| 02/17/2026 | 5:49:35 AM | buy | $0.01303 | $0.6746 | 10.93 | 565.98 | 0.01932 | 0x6e...d6d4 | |
| 02/17/2026 | 5:49:35 AM | buy | $0.6379 | $0.6746 | 535.21 | 565.96 | 0.9456 | 0x6e...d6d4 | |
| 02/17/2026 | 5:49:35 AM | sell | $0.7452 | $0.6707 | 625.2 | 562.68 | 1.11 | 0x22...2839 | |
| 02/17/2026 | 5:49:25 AM | buy | $0.01303 | $0.6745 | 10.93 | 565.94 | 0.01932 | 0x54...6161 | |
| 02/17/2026 | 5:49:25 AM | sell | $0.7452 | $0.6707 | 625.21 | 562.69 | 1.11 | 0x54...6161 | |
| 02/17/2026 | 5:49:15 AM | buy | $0.6379 | $0.6746 | 535.23 | 565.97 | 0.9456 | 0xda...76ac | |
| 02/17/2026 | 5:49:15 AM | buy | $0.01303 | $0.6746 | 10.93 | 565.99 | 0.01932 | 0xda...76ac | |
| 02/17/2026 | 5:49:05 AM | buy | $0.01303 | $0.6745 | 10.93 | 565.95 | 0.01932 | 0x96...23ac | |
| 02/17/2026 | 5:49:05 AM | sell | $0.7452 | $0.6707 | 625.22 | 562.69 | 1.11 | 0x96...23ac |