- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,616.49
- Pooled DAI:
- $11.66M
🖨️/DAI price stats on PulseChain
As of May 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.626. 🖨️ price is down -9.36% in the last 24 hours. The trading history for the last 24 hours contains 15353 trades with trading volume of $13,128.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $816,280.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,529.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,529.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15353 in the last 24 hours, 11032 of which are buy transactions, and 4321 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,128.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 423.51, captured at 9:48 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.626 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 9:48:15 AM | buy | $1.07 | $0.626 | 729.27 | 423.51 | 1.72 | 0xdf...fc6d | |
| 05/15/2026 | 9:48:05 AM | buy | $0.006394 | $0.6261 | 4.32 | 423.55 | 0.01021 | 0x1b...8f60 | |
| 05/15/2026 | 9:48:05 AM | buy | $0.006394 | $0.626 | 4.32 | 423.49 | 0.01021 | 0xe7...c10d | |
| 05/15/2026 | 9:48:05 AM | sell | $1.24 | $0.6224 | 842.13 | 421.06 | 2 | 0xe7...c10d | |
| 05/15/2026 | 9:48:05 AM | buy | $0.06442 | $0.6261 | 43.58 | 423.55 | 0.1028 | 0x1b...8f60 | |
| 05/15/2026 | 9:47:45 AM | sell | $1.24 | $0.6225 | 842.25 | 421.12 | 2 | 0x7b...945b | |
| 05/15/2026 | 9:47:35 AM | sell | $1.24 | $0.6226 | 842.37 | 421.18 | 2 | 0x5a...27e9 | |
| 05/15/2026 | 9:47:15 AM | buy | $0.06443 | $0.6264 | 43.58 | 423.73 | 0.1028 | 0xbf...a191 | |
| 05/15/2026 | 9:47:15 AM | sell | $1.24 | $0.6227 | 842.49 | 421.24 | 2 | 0xb3...0437 | |
| 05/15/2026 | 9:47:15 AM | buy | $0.006394 | $0.6264 | 4.32 | 423.73 | 0.0102 | 0xbf...a191 | |
| 05/15/2026 | 9:47:15 AM | buy | $0.00002787 | $0.6264 | 0.01885 | 423.72 | 0.00004449 | 0x9b...4a03 | |
| 05/15/2026 | 9:47:15 AM | buy | $0.004701 | $0.6263 | 3.18 | 423.67 | 0.007506 | 0xb3...0437 | |
| 05/15/2026 | 9:47:05 AM | buy | $0.006394 | $0.6264 | 4.32 | 423.79 | 0.0102 | 0x9a...6879 | |
| 05/15/2026 | 9:47:05 AM | buy | $0.06444 | $0.6264 | 43.59 | 423.78 | 0.1028 | 0x9a...6879 | |
| 05/15/2026 | 9:47:05 AM | buy | $0.9704 | $0.6264 | 656.44 | 423.76 | 1.54 | 0x7e...c070 | |
| 05/15/2026 | 9:47:05 AM | buy | $0.006394 | $0.6264 | 4.32 | 423.72 | 0.0102 | 0x3f...06e8 | |
| 05/15/2026 | 9:47:05 AM | sell | $1.24 | $0.6228 | 842.61 | 421.3 | 2 | 0x3f...06e8 | |
| 05/15/2026 | 9:46:55 AM | sell | $1.24 | $0.6228 | 842.63 | 421.31 | 2 | 0xba...5e42 | |
| 05/15/2026 | 9:46:55 AM | buy | $0.06445 | $0.6265 | 43.59 | 423.79 | 0.1028 | 0xab...d44c | |
| 05/15/2026 | 9:46:55 AM | buy | $0.006394 | $0.6265 | 4.32 | 423.8 | 0.0102 | 0xab...d44c |