- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,036.51
- Pooled DAI:
- $15.5M
🖨️/DAI price stats on PulseChain
As of January 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9822. 🖨️ price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $10,949.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $917,355.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $48,599.14. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $48,599.14.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4200 in the last 24 hours, 1598 of which are buy transactions, and 2602 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,949.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 621.07, captured at 3:11 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9822 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 3:11:15 AM | sell | $1.06 | $0.9822 | 686.12 | 617.5 | 1.11 | 0x99...d012 | |
| 01/28/2026 | 3:11:15 AM | buy | $0.003028 | $0.9822 | 1.95 | 621.07 | 0.003149 | 0x99...d012 | |
| 01/28/2026 | 3:11:05 AM | sell | $1.06 | $0.9822 | 686.18 | 617.56 | 1.11 | 0xf0...ecfa | |
| 01/28/2026 | 3:10:25 AM | sell | $1.06 | $0.9822 | 686.24 | 617.61 | 1.11 | 0xd3...4f6f | |
| 01/28/2026 | 3:10:15 AM | buy | $0.003028 | $0.9822 | 1.95 | 621.24 | 0.003148 | 0xb2...e0ac | |
| 01/28/2026 | 3:10:15 AM | buy | $0.8749 | $0.9822 | 565.06 | 621.22 | 0.9096 | 0xb2...e0ac | |
| 01/28/2026 | 3:10:05 AM | buy | $0.001749 | $0.9822 | 1.13 | 621.19 | 0.001824 | 0x6e...0675 | |
| 01/28/2026 | 3:09:45 AM | sell | $1.05 | $0.9822 | 686.25 | 617.62 | 1.11 | 0x05...ef31 | |
| 01/28/2026 | 3:09:15 AM | sell | $1.05 | $0.9822 | 686.31 | 617.68 | 1.11 | 0xa5...e345 | |
| 01/28/2026 | 3:09:15 AM | buy | $0.003019 | $0.9822 | 1.95 | 621.25 | 0.003148 | 0xa5...e345 | |
| 01/28/2026 | 3:09:05 AM | sell | $1.05 | $0.9822 | 686.37 | 617.73 | 1.11 | 0x12...8db3 | |
| 01/28/2026 | 3:08:35 AM | buy | $0.8718 | $0.9822 | 564.88 | 621.33 | 0.9091 | 0x24...ee6e | |
| 01/28/2026 | 3:08:35 AM | buy | $0.003019 | $0.9822 | 1.95 | 621.36 | 0.003148 | 0x24...ee6e | |
| 01/28/2026 | 3:08:25 AM | sell | $1.05 | $0.9822 | 686.38 | 617.74 | 1.11 | 0xca...f1ec | |
| 01/28/2026 | 3:08:05 AM | sell | $1.05 | $0.9822 | 686.44 | 617.8 | 1.11 | 0xee...4710 | |
| 01/28/2026 | 3:08:05 AM | buy | $0.003001 | $0.9822 | 1.95 | 621.37 | 0.003148 | 0xee...4710 | |
| 01/28/2026 | 3:08:05 AM | buy | $0.0002495 | $0.9822 | 0.1625 | 621.42 | 0.0002616 | 0xdf...1791 | |
| 01/28/2026 | 3:07:45 AM | sell | $1.05 | $0.9822 | 686.5 | 617.85 | 1.11 | 0x32...d232 | |
| 01/28/2026 | 3:07:05 AM | sell | $1.05 | $0.9822 | 686.56 | 617.91 | 1.11 | 0xaa...f6bf | |
| 01/28/2026 | 3:06:25 AM | sell | $1.05 | $0.9822 | 686.62 | 617.96 | 1.11 | 0x20...e7bf |