- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,927.05
- Pooled DAI:
- $14.08M
🖨️/DAI price stats on PulseChain
As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9883. 🖨️ price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 18517 trades with trading volume of $22,540.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,288,551.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,407.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,407.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18517 in the last 24 hours, 13613 of which are buy transactions, and 4904 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,540.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 640.26, captured at 3:27 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9883 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:27:25 PM | sell | $1.97 | $0.9883 | 1,280.52 | 640.26 | 2 | 0x31...a299 | |
| 05/04/2026 | 3:27:05 PM | buy | $0.009068 | $0.9941 | 5.87 | 644.05 | 0.009122 | 0xa0...2270 | |
| 05/04/2026 | 3:27:05 PM | buy | $0.009068 | $0.9941 | 5.87 | 644.05 | 0.009122 | 0x22...9fa2 | |
| 05/04/2026 | 3:27:05 PM | sell | $1.97 | $0.9884 | 1,280.75 | 640.37 | 2 | 0x22...9fa2 | |
| 05/04/2026 | 3:27:05 PM | buy | $0.06893 | $0.9941 | 44.65 | 644.05 | 0.06934 | 0xa0...2270 | |
| 05/04/2026 | 3:27:05 PM | buy | $1.93 | $0.9942 | 1,251.38 | 644.11 | 1.94 | 0x15...b914 | |
| 05/04/2026 | 3:26:15 PM | buy | $0.06894 | $0.9995 | 44.42 | 644.16 | 0.06897 | 0x64...832b | |
| 05/04/2026 | 3:26:15 PM | sell | $1.98 | $0.9937 | 1,280.75 | 640.37 | 2 | 0x77...ca68 | |
| 05/04/2026 | 3:26:15 PM | buy | $0.009069 | $0.9994 | 5.84 | 644.04 | 0.009074 | 0x77...ca68 | |
| 05/04/2026 | 3:26:15 PM | buy | $0.009069 | $0.9996 | 5.84 | 644.16 | 0.009072 | 0x64...832b | |
| 05/04/2026 | 3:26:05 PM | sell | $1.98 | $0.9858 | 1,280.97 | 640.48 | 2 | 0x37...c28e | |
| 05/04/2026 | 3:26:05 PM | buy | $0.009069 | $0.9858 | 5.84 | 644.16 | 0.009073 | 0x37...c28e | |
| 05/04/2026 | 3:25:55 PM | sell | $1.98 | $0.9924 | 1,281.21 | 640.6 | 2 | 0x98...790a | |
| 05/04/2026 | 3:25:45 PM | buy | $0.06855 | $0.9925 | 44.5 | 644.39 | 0.06906 | 0x27...a377 | |
| 05/04/2026 | 3:25:45 PM | buy | $0.009017 | $0.9925 | 5.85 | 644.39 | 0.009084 | 0x27...a377 | |
| 05/04/2026 | 3:25:25 PM | buy | $5.23 | $0.9923 | 3,397.6 | 644.23 | 5.27 | 0x2c...73ac | |
| 05/04/2026 | 3:24:55 PM | sell | $1.98 | $0.9922 | 1,280.81 | 640.4 | 2 | 0x2e...c1f7 | |
| 05/04/2026 | 3:24:55 PM | buy | $0.06896 | $0.9981 | 44.5 | 644.19 | 0.06909 | 0xf2...c54c | |
| 05/04/2026 | 3:24:55 PM | buy | $0.007167 | $0.9981 | 4.62 | 644.19 | 0.00718 | 0xf2...c54c | |
| 05/04/2026 | 3:24:55 PM | sell | $1 | $0.9923 | 651.03 | 640.49 | 1.01 | 0x3f...67bb |