- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,883.96
- Pooled DAI:
- $13.54M
🖨️/DAI price stats on PulseChain
As of May 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8962. 🖨️ price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 17423 trades with trading volume of $17,766.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,168,516.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,961.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,961.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17423 in the last 24 hours, 12801 of which are buy transactions, and 4622 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,766.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 593.5, captured at 1:07 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8962 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:07:05 AM | buy | $0.9179 | $0.8962 | 607.85 | 593.5 | 1.02 | 0xfa...2186 | |
| 05/06/2026 | 1:06:55 AM | sell | $1.78 | $0.8911 | 1,180.18 | 590.09 | 2 | 0xce...2038 | |
| 05/06/2026 | 1:06:55 AM | buy | $0.009387 | $0.8963 | 6.21 | 593.58 | 0.01047 | 0x30...2928 | |
| 05/06/2026 | 1:06:55 AM | buy | $0.009387 | $0.8962 | 6.21 | 593.47 | 0.01047 | 0xce...2038 | |
| 05/06/2026 | 1:06:55 AM | buy | $0.009387 | $0.8963 | 6.21 | 593.58 | 0.01047 | 0x0c...4bd2 | |
| 05/06/2026 | 1:06:55 AM | sell | $1.78 | $0.8912 | 1,180.38 | 590.19 | 2 | 0x0c...4bd2 | |
| 05/06/2026 | 1:06:55 AM | buy | $0.006597 | $0.8963 | 4.36 | 593.58 | 0.00736 | 0x30...2928 | |
| 05/06/2026 | 1:06:35 AM | sell | $1.78 | $0.8914 | 1,180.59 | 590.29 | 2 | 0x56...e240 | |
| 05/06/2026 | 1:06:35 AM | buy | $0.009387 | $0.8965 | 6.21 | 593.68 | 0.01047 | 0x56...e240 | |
| 05/06/2026 | 1:06:35 AM | buy | $0.006598 | $0.8965 | 4.36 | 593.68 | 0.007359 | 0x93...35c6 | |
| 05/06/2026 | 1:06:35 AM | buy | $0.009387 | $0.8965 | 6.21 | 593.68 | 0.01047 | 0x93...35c6 | |
| 05/06/2026 | 1:06:05 AM | sell | $1.78 | $0.8915 | 1,180.79 | 590.39 | 2 | 0xb8...43da | |
| 05/06/2026 | 1:06:05 AM | buy | $0.009387 | $0.8966 | 6.21 | 593.78 | 0.01046 | 0xfb...e751 | |
| 05/06/2026 | 1:06:05 AM | buy | $0.009387 | $0.8966 | 6.21 | 593.78 | 0.01046 | 0xb8...43da | |
| 05/06/2026 | 1:06:05 AM | buy | $0.006598 | $0.8966 | 4.36 | 593.78 | 0.007359 | 0xfb...e751 | |
| 05/06/2026 | 1:05:25 AM | sell | $1.78 | $0.8917 | 1,180.99 | 590.49 | 2 | 0x1a...c714 | |
| 05/06/2026 | 1:05:25 AM | buy | $0.009387 | $0.8969 | 6.21 | 593.98 | 0.01046 | 0xea...a692 | |
| 05/06/2026 | 1:05:25 AM | buy | $0.009387 | $0.8968 | 6.21 | 593.88 | 0.01046 | 0x1a...c714 | |
| 05/06/2026 | 1:05:25 AM | buy | $0.009387 | $0.8968 | 6.21 | 593.88 | 0.01046 | 0x30...2a7d | |
| 05/06/2026 | 1:05:25 AM | buy | $0.006179 | $0.8968 | 4.09 | 593.88 | 0.00689 | 0x30...2a7d |