- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 40,709.02
- Pooled DAI:
- $5.04M
🖨️/DAI price stats on PulseChain
As of July 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1844. 🖨️ price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $5,311.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $558,308.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,995.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,995.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8036 in the last 24 hours, 6016 of which are buy transactions, and 2020 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,311.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 124.08, captured at 7:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1844 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 7:47:35 PM | buy | $0.00001322 | $0.1844 | 0.008897 | 124.08 | 0.00007169 | 0xc2...8ea1 | |
| 07/12/2026 | 7:47:15 PM | buy | $0.00001322 | $0.1844 | 0.008898 | 124.08 | 0.00007171 | 0x35...75d3 | |
| 07/12/2026 | 7:46:55 PM | buy | $0.00001316 | $0.1835 | 0.008899 | 124.08 | 0.00007171 | 0x57...1f69 | |
| 07/12/2026 | 7:46:35 PM | buy | $0.0235 | $0.1847 | 15.78 | 124.08 | 0.1272 | 0xbe...d642 | |
| 07/12/2026 | 7:46:35 PM | buy | $0.00001325 | $0.1847 | 0.008902 | 124.08 | 0.00007174 | 0x53...ec5a | |
| 07/12/2026 | 7:46:05 PM | buy | $0.00001325 | $0.1847 | 0.008905 | 124.08 | 0.00007176 | 0x83...772c | |
| 07/12/2026 | 7:45:55 PM | sell | $0.6777 | $0.1836 | 455.27 | 123.38 | 3.69 | 0xac...632e | |
| 07/12/2026 | 7:45:35 PM | buy | $0.00001322 | $0.1841 | 0.00891 | 124.11 | 0.00007179 | 0x7c...ea83 | |
| 07/12/2026 | 7:45:25 PM | buy | $0.02362 | $0.1856 | 15.79 | 124.11 | 0.1272 | 0x70...a6e1 | |
| 07/12/2026 | 7:45:25 PM | sell | $0.681 | $0.1845 | 455.35 | 123.4 | 3.69 | 0xdd...1d2c | |
| 07/12/2026 | 7:45:15 PM | buy | $0.00001334 | $0.1854 | 0.008929 | 124.13 | 0.00007193 | 0x37...ee66 | |
| 07/12/2026 | 7:44:55 PM | buy | $0.02364 | $0.1854 | 15.82 | 124.13 | 0.1275 | 0x71...debb | |
| 07/12/2026 | 7:44:35 PM | buy | $0.00001334 | $0.1854 | 0.008932 | 124.13 | 0.00007196 | 0x44...5680 | |
| 07/12/2026 | 7:44:25 PM | sell | $0.6804 | $0.1844 | 455.43 | 123.42 | 3.69 | 0xf7...ee4f | |
| 07/12/2026 | 7:44:05 PM | buy | $0.00001327 | $0.1843 | 0.008935 | 124.15 | 0.00007197 | 0x4a...e08f | |
| 07/12/2026 | 7:43:55 PM | buy | $2.72 | $0.1853 | 1,824.69 | 124.1 | 14.7 | 0x33...593d | |
| 07/12/2026 | 7:43:55 PM | buy | $0.02364 | $0.1853 | 15.83 | 124.06 | 0.1276 | 0xa3...a144 | |
| 07/12/2026 | 7:43:45 PM | buy | $0.00001334 | $0.1851 | 0.008938 | 124.06 | 0.00007205 | 0xbd...d74d | |
| 07/12/2026 | 7:43:25 PM | buy | $0.6358 | $0.1857 | 424.67 | 124.05 | 3.42 | 0x6f...d581 | |
| 07/12/2026 | 7:43:25 PM | sell | $0.6814 | $0.1846 | 455.1 | 123.33 | 3.69 | 0xc5...0121 |