WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4433
Price
209.91 DAI
TVL
$36,589.35
MKT CAP
$866K
5m
0.01%
1h
6.42%
4h
13.22%
24h
16.14%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
24K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
41,201.42
Pooled DAI:
$8.68M

🖨️/DAI price stats on PulseChain

As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4433. 🖨️ price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 9127 trades with trading volume of $24,189.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $866,047.59. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,589.36. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,589.36.

The total transactions of 🖨️/DAI is 9127 in the last 24 hours, 2680 of which are buy transactions, and 6447 are sales transactions.

🖨️/DAI pool has a trading volume of $24,189.84 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 209.91, captured at 4:13 AM UTC.

The price of converting 1 🖨️ to USD is $0.4433 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20264:12:35 AMsell$1.63$0.4433774.56209.913.690x21...03bd
06/15/20264:12:35 AMsell$1.63$0.4434774.7209.943.690x7c...44bd
06/15/20264:12:25 AMbuy$0.07139$0.448633.6211.180.15910x6c...dc2f
06/15/20264:12:15 AMsell$1.63$0.4434774.83209.983.690xb1...e57e
06/15/20264:12:05 AMbuy$2.43$0.4461,151.71211.195.450x8d...a7af
06/15/20264:11:45 AMsell$1.62$0.4409774.77209.963.690x4d...2b9c
06/15/20264:11:45 AMsell$1.62$0.441774.912103.690x2b...f59b
06/15/20264:11:45 AMsell$1.62$0.4411775.05210.043.690x5c...80a0
06/15/20264:11:25 AMbuy$0.07057$0.443833.6211.280.1590x5c...b693
06/15/20264:11:15 AMsell$1.62$0.4412775.18210.073.690xb2...19d9
06/15/20264:11:05 AMbuy$1.44$0.442690.13211.33.260xf0...134d
06/15/20264:11:05 AMbuy$2.89$0.44191,382.59211.256.540x64...29e3
06/15/20264:10:55 AMsell$1.62$0.4395775.22210.083.690x2b...af79
06/15/20264:10:55 AMsell$1.62$0.4394775.09210.053.690x30...bdc1
06/15/20264:10:55 AMsell$1.62$0.4393774.95210.013.690xa1...af44
06/15/20264:10:35 AMsell$1.62$0.4396775.36210.123.690xc1...4215
06/15/20264:10:25 AMbuy$0.0707$0.444833.59211.360.15890xf7...ab83
06/15/20264:10:15 AMsell$1.63$0.4423775.5210.163.690x08...406b
06/15/20264:09:55 AMsell$1.62$0.4398775.63210.23.690xdf...a5b5
06/15/20264:09:55 AMsell$1.62$0.4399775.77210.233.690xd1...a125