- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,500.55
- Pooled DAI:
- $14.39M
🖨️/DAI price stats on PulseChain
As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5335. 🖨️ price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 9715 trades with trading volume of $6,097.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $498,233.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,458.90. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,458.90.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9715 in the last 24 hours, 5206 of which are buy transactions, and 4509 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,097.94 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 503.2, captured at 10:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5335 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:26:35 AM | sell | $3.2 | $0.5335 | 3,021.6 | 503.2 | 6 | 0x1b...66fa | |
| 03/01/2026 | 10:26:25 AM | buy | $0.01367 | $0.5367 | 12.9 | 506.23 | 0.02548 | 0x61...c571 | |
| 03/01/2026 | 10:26:25 AM | buy | $0.01105 | $0.5367 | 10.42 | 506.23 | 0.02058 | 0xc1...7294 | |
| 03/01/2026 | 10:26:25 AM | sell | $0.5929 | $0.5336 | 559.25 | 503.32 | 1.11 | 0xc1...7294 | |
| 03/01/2026 | 10:26:15 AM | sell | $0.5929 | $0.5336 | 559.29 | 503.36 | 1.11 | 0xff...a3be | |
| 03/01/2026 | 10:26:05 AM | sell | $0.5895 | $0.5306 | 559.33 | 503.4 | 1.11 | 0xf4...5916 | |
| 03/01/2026 | 10:25:25 AM | buy | $0.01098 | $0.5337 | 10.42 | 506.39 | 0.02058 | 0x5e...182a | |
| 03/01/2026 | 10:25:25 AM | sell | $0.5896 | $0.5306 | 559.38 | 503.44 | 1.11 | 0xd6...2cbd | |
| 03/01/2026 | 10:25:25 AM | buy | $0.07296 | $0.5337 | 69.21 | 506.39 | 0.1366 | 0x5e...182a | |
| 03/01/2026 | 10:25:05 AM | buy | $0.01361 | $0.5355 | 12.91 | 506.38 | 0.02551 | 0x7f...edb0 | |
| 03/01/2026 | 10:24:45 AM | sell | $0.5897 | $0.5307 | 559.45 | 503.51 | 1.11 | 0x5e...4735 | |
| 03/01/2026 | 10:24:45 AM | buy | $0.01098 | $0.5338 | 10.42 | 506.42 | 0.02058 | 0x5e...4735 | |
| 03/01/2026 | 10:24:45 AM | sell | $0.5896 | $0.5307 | 559.41 | 503.47 | 1.11 | 0xaa...bf1c | |
| 03/01/2026 | 10:24:35 AM | sell | $0.5897 | $0.5308 | 559.5 | 503.55 | 1.11 | 0x2f...d2ea | |
| 03/01/2026 | 10:23:55 AM | buy | $0.01363 | $0.5339 | 12.93 | 506.5 | 0.02553 | 0xa0...05f2 | |
| 03/01/2026 | 10:23:55 AM | sell | $0.5898 | $0.5308 | 559.54 | 503.59 | 1.11 | 0xc5...7e29 | |
| 03/01/2026 | 10:23:35 AM | buy | $0.07339 | $0.5483 | 69.22 | 506.54 | 0.1366 | 0x84...adbb | |
| 03/01/2026 | 10:23:35 AM | buy | $0.01105 | $0.5483 | 10.42 | 506.54 | 0.02057 | 0x84...adbb | |
| 03/01/2026 | 10:23:35 AM | buy | $0.01105 | $0.5483 | 10.42 | 506.57 | 0.02057 | 0xaa...7ec8 | |
| 03/01/2026 | 10:23:35 AM | sell | $0.5933 | $0.5483 | 559.62 | 503.66 | 1.11 | 0xaa...7ec8 |