- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,458.57
- Pooled DAI:
- $15.32M
🖨️/DAI price stats on PulseChain
As of February 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6906. 🖨️ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 9872 trades with trading volume of $11,473.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $644,963.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,178.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,178.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9872 in the last 24 hours, 5545 of which are buy transactions, and 4327 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,473.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 580.77, captured at 6:09 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6906 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 6:09:15 AM | buy | $0.01261 | $0.6906 | 10.79 | 580.77 | 0.01859 | 0xed...131b | |
| 02/18/2026 | 6:09:15 AM | buy | $0.6771 | $0.6906 | 579.39 | 580.75 | 0.9976 | 0xed...131b | |
| 02/18/2026 | 6:08:55 AM | sell | $0.7497 | $0.6747 | 641.54 | 577.39 | 1.11 | 0x12...ab19 | |
| 02/18/2026 | 6:08:55 AM | buy | $0.01261 | $0.6786 | 10.79 | 580.73 | 0.01859 | 0x12...ab19 | |
| 02/18/2026 | 6:08:55 AM | sell | $0.7497 | $0.6748 | 641.6 | 577.44 | 1.11 | 0x6f...c7d6 | |
| 02/18/2026 | 6:08:45 AM | buy | $0.01261 | $0.6787 | 10.79 | 580.82 | 0.01859 | 0x3e...735a | |
| 02/18/2026 | 6:08:45 AM | buy | $0.6771 | $0.6787 | 579.42 | 580.8 | 0.9976 | 0x3e...735a | |
| 02/18/2026 | 6:08:35 AM | sell | $0.7497 | $0.6884 | 641.6 | 577.44 | 1.11 | 0xda...5690 | |
| 02/18/2026 | 6:08:35 AM | buy | $0.01261 | $0.6884 | 10.79 | 580.78 | 0.01859 | 0xda...5690 | |
| 02/18/2026 | 6:08:15 AM | sell | $0.7498 | $0.6873 | 641.65 | 577.49 | 1.11 | 0x94...da0c | |
| 02/18/2026 | 6:07:55 AM | sell | $0.7499 | $0.6749 | 641.71 | 577.54 | 1.11 | 0xec...9494 | |
| 02/18/2026 | 6:07:45 AM | buy | $0.01261 | $0.6783 | 10.79 | 580.92 | 0.01858 | 0xc4...5b86 | |
| 02/18/2026 | 6:07:45 AM | buy | $0.6765 | $0.6783 | 579.4 | 580.9 | 0.9974 | 0xc4...5b86 | |
| 02/18/2026 | 6:07:35 AM | sell | $0.7493 | $0.6744 | 641.71 | 577.54 | 1.11 | 0x82...4b44 | |
| 02/18/2026 | 6:07:25 AM | buy | $0.0126 | $0.6782 | 10.79 | 580.93 | 0.01858 | 0xaf...60ed | |
| 02/18/2026 | 6:07:25 AM | buy | $0.6765 | $0.6783 | 579.42 | 580.95 | 0.9973 | 0xa3...b93a | |
| 02/18/2026 | 6:07:25 AM | sell | $0.7493 | $0.6743 | 641.77 | 577.59 | 1.11 | 0xaf...60ed | |
| 02/18/2026 | 6:07:25 AM | buy | $0.0126 | $0.6783 | 10.79 | 580.98 | 0.01858 | 0xa3...b93a | |
| 02/18/2026 | 6:07:15 AM | sell | $0.749 | $0.6933 | 641.77 | 577.59 | 1.11 | 0x10...88cf | |
| 02/18/2026 | 6:07:15 AM | buy | $0.0126 | $0.6933 | 10.8 | 580.93 | 0.01859 | 0x10...88cf |