- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,646.71
- Pooled DAI:
- $3.59M
🖨️/DAI price stats on PulseChain
As of August 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2734. 🖨️ price is up 6.28% in the last 24 hours. The trading history for the last 24 hours contains 3152 trades with trading volume of $4,309.39. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $867,900.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,497.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,497.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3152 in the last 24 hours, 1664 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,309.39 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 145.4, captured at 9:01 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2734 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 9:00:25 PM | sell | $1 | $0.2734 | 536.53 | 145.4 | 3.69 | 0xea...0cd2 | |
| 08/10/2026 | 9:00:15 PM | buy | $0.5481 | $0.275 | 291.47 | 146.26 | 1.99 | 0x6d...834c | |
| 08/10/2026 | 9:00:05 PM | buy | $1.44 | $0.2743 | 771.06 | 145.9 | 5.28 | 0x74...38cc | |
| 08/10/2026 | 9:00:05 PM | sell | $1 | $0.2734 | 536.61 | 145.42 | 3.69 | 0xd6...9939 | |
| 08/10/2026 | 9:00:05 PM | buy | $1.13 | $0.2742 | 601.33 | 145.85 | 4.12 | 0x1a...c88b | |
| 08/10/2026 | 9:00:05 PM | buy | $3.37 | $0.2738 | 1,793.41 | 145.64 | 12.31 | 0xd0...5178 | |
| 08/10/2026 | 9:00:05 PM | buy | $1.41 | $0.2736 | 752.76 | 145.55 | 5.17 | 0x97...beae | |
| 08/10/2026 | 9:00:05 PM | buy | $8.66 | $0.2747 | 4,607.52 | 146.11 | 31.53 | 0x6b...b22a | |
| 08/10/2026 | 9:00:05 PM | buy | $2.61 | $0.2741 | 1,390.44 | 145.77 | 9.53 | 0x85...089f | |
| 08/10/2026 | 9:00:05 PM | buy | $17.07 | $0.2729 | 9,081.34 | 145.15 | 62.56 | 0xd7...e85d | |
| 08/10/2026 | 9:00:05 PM | buy | $0.5225 | $0.2743 | 277.9 | 145.9 | 1.9 | 0xff...a883 | |
| 08/10/2026 | 9:00:05 PM | sell | $1 | $0.2727 | 535.31 | 145.07 | 3.69 | 0x6e...1d80 | |
| 08/10/2026 | 9:00:05 PM | sell | $92.34 | $0.2743 | 49,112.85 | 145.91 | 336.57 | 0x14...04b0 | |
| 08/10/2026 | 8:59:45 PM | buy | $0.04819 | $0.2813 | 25.48 | 148.78 | 0.1713 | 0x1f...0462 | |
| 08/10/2026 | 8:58:05 PM | sell | $1.02 | $0.2783 | 545.9 | 147.94 | 3.69 | 0xa4...f55b | |
| 08/10/2026 | 8:57:55 PM | buy | $1.5 | $0.2799 | 797.58 | 148.79 | 5.36 | 0x9b...a684 | |
| 08/10/2026 | 8:56:55 PM | buy | $0.04814 | $0.2809 | 25.48 | 148.75 | 0.1713 | 0x1b...4e07 | |
| 08/10/2026 | 8:56:15 PM | sell | $1.02 | $0.2764 | 545.8 | 147.91 | 3.69 | 0xb9...d2a2 | |
| 08/10/2026 | 8:56:15 PM | sell | $1.01 | $0.2763 | 545.64 | 147.87 | 3.69 | 0xd6...e29e | |
| 08/10/2026 | 8:56:15 PM | buy | $1.13 | $0.2779 | 606.7 | 148.73 | 4.07 | 0xc8...e058 |