- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,215.87
- Pooled DAI:
- $3.69M
🖨️/DAI price stats on PulseChain
As of July 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2756. 🖨️ price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $9,892.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $873,001.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,779.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,779.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2941 in the last 24 hours, 1573 of which are buy transactions, and 1368 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,892.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 159.47, captured at 12:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2756 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 12:11:35 PM | buy | $0.02089 | $0.2756 | 12.08 | 159.47 | 0.0758 | 0x7e...50b2 | |
| 07/25/2026 | 12:11:15 PM | sell | $1.01 | $0.274 | 585.14 | 158.57 | 3.69 | 0xda...2519 | |
| 07/25/2026 | 12:10:55 PM | buy | $0.02089 | $0.2757 | 12.08 | 159.52 | 0.07578 | 0x50...be12 | |
| 07/25/2026 | 12:10:35 PM | sell | $1.01 | $0.2741 | 585.32 | 158.62 | 3.69 | 0x88...0fc4 | |
| 07/25/2026 | 12:09:55 PM | buy | $0.02084 | $0.2757 | 12.05 | 159.57 | 0.07557 | 0xf1...d10a | |
| 07/25/2026 | 12:09:45 PM | sell | $1.01 | $0.2742 | 585.5 | 158.67 | 3.69 | 0x28...3167 | |
| 07/25/2026 | 12:09:25 PM | buy | $0.02074 | $0.2745 | 12.06 | 159.62 | 0.07555 | 0x89...0be9 | |
| 07/25/2026 | 12:09:15 PM | sell | $1 | $0.2729 | 585.68 | 158.72 | 3.69 | 0xff...4c08 | |
| 07/25/2026 | 12:08:55 PM | buy | $0.02074 | $0.2746 | 12.06 | 159.67 | 0.07554 | 0x83...ebda | |
| 07/25/2026 | 12:08:35 PM | sell | $1 | $0.273 | 585.86 | 158.77 | 3.69 | 0x31...5eeb | |
| 07/25/2026 | 12:08:15 PM | buy | $0.02074 | $0.2746 | 12.06 | 159.72 | 0.07552 | 0xb8...de25 | |
| 07/25/2026 | 12:07:55 PM | sell | $1 | $0.2731 | 586.05 | 158.82 | 3.69 | 0x18...67ca | |
| 07/25/2026 | 12:07:45 PM | buy | $0.02074 | $0.2747 | 12.06 | 159.77 | 0.07551 | 0xae...22c1 | |
| 07/25/2026 | 12:07:25 PM | sell | $1 | $0.2732 | 586.23 | 158.87 | 3.69 | 0x1d...ea29 | |
| 07/25/2026 | 12:07:15 PM | buy | $0.02075 | $0.2748 | 12.06 | 159.82 | 0.07549 | 0x00...bd28 | |
| 07/25/2026 | 12:06:55 PM | sell | $1 | $0.2735 | 586.41 | 158.92 | 3.69 | 0xf4...7c0d | |
| 07/25/2026 | 12:05:15 PM | buy | $0.02077 | $0.2751 | 12.06 | 159.87 | 0.07548 | 0x6e...4b61 | |
| 07/25/2026 | 12:03:15 PM | sell | $1 | $0.2736 | 586.59 | 158.96 | 3.69 | 0xa0...579c | |
| 07/25/2026 | 12:02:35 PM | buy | $0.02077 | $0.2782 | 12.06 | 159.92 | 0.07546 | 0x15...61f9 | |
| 07/25/2026 | 12:02:15 PM | buy | $0.7903 | $0.2749 | 459.23 | 159.72 | 2.87 | 0xbf...80c4 |