WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4784
Price
434.69 DAI
TVL
$29,350.06
MKT CAP
$623.7K
5m
0.86%
1h
0.67%
4h
-0.57%
24h
2.63%
Share
TXNS
819
Buys
734
Sells
85
Volume
1K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,719.73
Pooled DAI:
$13.31M

🖨️/DAI price stats on PulseChain

As of April 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4784. 🖨️ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $1,267.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $623,727.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,350.07. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,350.07.

The total transactions of 🖨️/DAI is 819 in the last 24 hours, 734 of which are buy transactions, and 85 are sales transactions.

🖨️/DAI pool has a trading volume of $1,267.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 434.69, captured at 3:28 AM UTC.

The price of converting 1 🖨️ to USD is $0.4784 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/05/20263:28:35 AMbuy$0.0001569$0.47840.1426434.690.000328
0xD00...28c5
0x43...0eac
04/05/20263:26:35 AMbuy$0.0001569$0.47840.1426434.690.0003281
0xD00...28c5
0xbc...5092
04/05/20263:26:05 AMsell$18.28$0.475716,660.94433.438.44
0x760...10de
0xe4...aa2b
04/05/20263:26:05 AMsell$11.57$0.474710,540.58432.5224.37
0xA2c...d4E4
0x7a...5bde
04/05/20263:24:35 AMbuy$0.0001564$0.47430.1439436.470.0003298
0xD00...28c5
0x8c...8fd4
04/05/20263:22:35 AMbuy$0.0001564$0.47430.1439436.470.0003298
0xD00...28c5
0xf7...5efe
04/05/20263:20:35 AMsell$2.25$0.47162,076.56434.014.78
0xa40...96E3
0xc1...6cec
04/05/20263:20:35 AMbuy$0.0001559$0.47440.1435436.610.0003287
0xD00...28c5
0x9f...8a78
04/05/20263:18:35 AMbuy$0.0001563$0.47560.1435436.610.0003287
0xD00...28c5
0xf2...d2a1
04/05/20263:16:35 AMbuy$0.0001565$0.47610.1435436.610.0003288
0xD00...28c5
0x19...c012
04/05/20263:14:25 AMbuy$0.0001565$0.47610.1435436.610.0003288
0xD00...28c5
0xd5...5135
04/05/20263:12:15 AMbuy$0.000156$0.47610.1431436.610.0003278
0xD00...28c5
0x74...a5fc
04/05/20263:10:15 AMbuy$0.000157$0.47840.1432436.610.0003281
0xD00...28c5
0x5c...c0b3
04/05/20263:08:15 AMbuy$0.0001561$0.47560.1433436.610.0003282
0xD00...28c5
0x2f...0139
04/05/20263:06:15 AMbuy$0.0001569$0.47820.1433436.610.0003282
0xD00...28c5
0x65...a336
04/05/20263:04:05 AMbuy$0.0001569$0.4780.1433436.610.0003283
0xD00...28c5
0x2f...5a26
04/05/20263:01:55 AMbuy$0.0001556$0.47530.1429436.610.0003273
0xD00...28c5
0xe6...13e2
04/05/20262:59:45 AMbuy$0.0001556$0.47540.1429436.610.0003273
0xD00...28c5
0xe0...9d9f
04/05/20262:57:45 AMbuy$0.0001565$0.47820.1429436.610.0003273
0xD00...28c5
0x16...b8bc
04/05/20262:56:05 AMsell$4.93$0.47564,502.41434.2210.36
0xeD2...6487
0x34...e7d9