- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,627.39
- Pooled DAI:
- $14.8M
🖨️/DAI price stats on PulseChain
As of January 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.22. 🖨️ price is down -17.01% in the last 24 hours. The trading history for the last 24 hours contains 10882 trades with trading volume of $14,077.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,140,153.35. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $62,159.85. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $62,159.85.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10882 in the last 24 hours, 6765 of which are buy transactions, and 4117 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,077.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 579.05, captured at 10:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.22 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:48:05 PM | buy | $0.5712 | $1.22 | 273.81 | 579.04 | 0.4728 | 0x98...0510 | |
| 01/12/2026 | 10:48:05 PM | buy | $0.003437 | $1.22 | 1.64 | 579.05 | 0.002845 | 0x98...0510 | |
| 01/12/2026 | 10:47:55 PM | sell | $1.06 | $1.22 | 511.73 | 575.69 | 0.8888 | 0x63...31be | |
| 01/12/2026 | 10:47:35 PM | buy | $0.00344 | $1.22 | 1.65 | 579.07 | 0.00285 | 0xe5...16c5 | |
| 01/12/2026 | 10:47:35 PM | sell | $1.06 | $1.22 | 511.76 | 575.73 | 0.8888 | 0xe5...16c5 | |
| 01/12/2026 | 10:47:05 PM | buy | $0.5713 | $1.22 | 274.31 | 579.09 | 0.4736 | 0xb7...3269 | |
| 01/12/2026 | 10:47:05 PM | buy | $0.003438 | $1.22 | 1.65 | 579.11 | 0.00285 | 0xb7...3269 | |
| 01/12/2026 | 10:47:05 PM | sell | $1.06 | $1.22 | 511.78 | 575.75 | 0.8888 | 0xd9...5415 | |
| 01/12/2026 | 10:46:35 PM | buy | $0.003438 | $1.22 | 1.65 | 579.02 | 0.00285 | 0x20...f1a1 | |
| 01/12/2026 | 10:46:35 PM | sell | $1.06 | $1.22 | 511.72 | 575.69 | 0.8888 | 0x20...f1a1 | |
| 01/12/2026 | 10:46:35 PM | buy | $2.72 | $1.22 | 1,308.98 | 579.07 | 2.26 | 0xb3...9f83 | |
| 01/12/2026 | 10:46:25 PM | sell | $1.06 | $1.22 | 511.76 | 575.73 | 0.8888 | 0xf2...a5cd | |
| 01/12/2026 | 10:46:15 PM | buy | $0.5712 | $1.22 | 274.27 | 579.09 | 0.4736 | 0xab...7cc0 | |
| 01/12/2026 | 10:46:15 PM | buy | $0.003438 | $1.22 | 1.65 | 579.1 | 0.00285 | 0xab...7cc0 | |
| 01/12/2026 | 10:46:05 PM | buy | $0.01176 | $1.22 | 5.65 | 579.12 | 0.009756 | 0x16...3d16 | |
| 01/12/2026 | 10:46:05 PM | buy | $0.003438 | $1.22 | 1.65 | 579.08 | 0.00285 | 0x5c...08b1 | |
| 01/12/2026 | 10:46:05 PM | sell | $1.06 | $1.22 | 511.77 | 575.75 | 0.8888 | 0x5c...08b1 | |
| 01/12/2026 | 10:45:45 PM | sell | $1.06 | $1.22 | 511.81 | 575.79 | 0.8888 | 0x42...cb71 | |
| 01/12/2026 | 10:45:35 PM | buy | $0.003415 | $1.22 | 1.65 | 579.07 | 0.00285 | 0xc1...141c | |
| 01/12/2026 | 10:45:35 PM | buy | $0.5673 | $1.22 | 274.25 | 579.06 | 0.4736 | 0xc1...141c |