- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,019.15
- Pooled DAI:
- $10.81M
🖨️/DAI price stats on PulseChain
As of May 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.569. 🖨️ price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 3680 trades with trading volume of $11,489.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $741,970.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,117.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,117.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3680 in the last 24 hours, 1989 of which are buy transactions, and 1691 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,489.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 361.3, captured at 8:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.569 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:38:05 PM | buy | $0.00636 | $0.569 | 4.03 | 361.3 | 0.01117 | 0x3a...cfe3 | |
| 05/18/2026 | 8:38:05 PM | buy | $0.07178 | $0.569 | 45.57 | 361.3 | 0.1261 | 0x3a...cfe3 | |
| 05/18/2026 | 8:37:35 PM | sell | $4.56 | $0.5659 | 2,899.9 | 359.3 | 8.07 | 0xa2...763e | |
| 05/18/2026 | 8:35:05 PM | buy | $0.00636 | $0.5694 | 4.03 | 361.49 | 0.01116 | 0x14...42e5 | |
| 05/18/2026 | 8:35:05 PM | sell | $1.13 | $0.5661 | 718.85 | 359.42 | 2 | 0x14...42e5 | |
| 05/18/2026 | 8:32:15 PM | buy | $0.00636 | $0.5665 | 4.03 | 361.54 | 0.01116 | 0xa0...ec5a | |
| 05/18/2026 | 8:32:15 PM | buy | $0.07179 | $0.5665 | 45.56 | 361.54 | 0.126 | 0xa0...ec5a | |
| 05/18/2026 | 8:28:55 PM | buy | $0.006397 | $0.5731 | 4.03 | 361.54 | 0.01116 | 0x31...2618 | |
| 05/18/2026 | 8:28:55 PM | sell | $1.13 | $0.5698 | 718.94 | 359.47 | 2 | 0x31...2618 | |
| 05/18/2026 | 8:27:15 PM | sell | $10.44 | $0.5647 | 6,654.9 | 359.96 | 18.48 | 0x3a...2c0a | |
| 05/18/2026 | 8:27:15 PM | sell | $5.82 | $0.5642 | 3,714.46 | 359.61 | 10.32 | 0x7c...0000 | |
| 05/18/2026 | 8:26:35 PM | sell | $8.16 | $0.5657 | 5,201.89 | 360.35 | 14.43 | 0x54...3595 | |
| 05/18/2026 | 8:26:25 PM | buy | $0.006353 | $0.5659 | 4.07 | 362.63 | 0.01122 | 0xf2...fe6b | |
| 05/18/2026 | 8:26:25 PM | buy | $0.07171 | $0.5659 | 45.94 | 362.63 | 0.1267 | 0xf2...fe6b | |
| 05/18/2026 | 8:25:55 PM | sell | $5.06 | $0.5632 | 3,240.62 | 360.63 | 8.98 | 0xe3...746f | |
| 05/18/2026 | 8:25:55 PM | sell | $3.4 | $0.5635 | 2,182.64 | 360.81 | 6.04 | 0x9b...0545 | |
| 05/18/2026 | 8:23:15 PM | sell | $1.12 | $0.5601 | 721.82 | 360.91 | 2 | 0xe9...7003 | |
| 05/18/2026 | 8:23:15 PM | buy | $0.006359 | $0.5633 | 4.09 | 362.99 | 0.01128 | 0xe9...7003 | |
| 05/18/2026 | 8:19:55 PM | buy | $0.006395 | $0.566 | 4.1 | 363.04 | 0.01129 | 0x9d...c2ab | |
| 05/18/2026 | 8:19:55 PM | buy | $0.07183 | $0.566 | 46.07 | 363.03 | 0.1269 | 0x9d...c2ab |