- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,575.1
- Pooled DAI:
- $2.68M
🖨️/DAI price stats on PulseChain
As of September 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1801. 🖨️ price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 5635 trades with trading volume of $2,953.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $572,334.36. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,799.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,799.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5635 in the last 24 hours, 4194 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,953.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 75.64, captured at 7:37 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1801 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:37:35 PM | buy | $0.081481 | $0.1801 | 0.066219 | 75.64 | 0.088222 | 0xd5...a244 | |
| 09/21/2026 | 7:37:35 PM | sell | $0.6608 | $0.1791 | 277.54 | 75.21 | 3.69 | 0xd5...a244 | |
| 09/21/2026 | 7:36:55 PM | buy | $0.02815 | $0.1801 | 11.82 | 75.65 | 0.1562 | 0x80...474b | |
| 09/21/2026 | 7:36:55 PM | buy | $0.08148 | $0.1801 | 0.066218 | 75.66 | 0.088219 | 0x80...474b | |
| 09/21/2026 | 7:36:15 PM | buy | $0.081489 | $0.1812 | 0.066219 | 75.65 | 0.088219 | 0xbb...58a5 | |
| 09/21/2026 | 7:36:15 PM | sell | $0.6648 | $0.1801 | 277.59 | 75.22 | 3.69 | 0xbb...58a5 | |
| 09/21/2026 | 7:35:55 PM | buy | $0.081489 | $0.1812 | 0.066219 | 75.67 | 0.088218 | 0x82...4667 | |
| 09/21/2026 | 7:35:55 PM | buy | $0.02832 | $0.1812 | 11.82 | 75.67 | 0.1562 | 0x82...4667 | |
| 09/21/2026 | 7:35:45 PM | buy | $0.081489 | $0.1812 | 0.066219 | 75.67 | 0.088218 | 0x1c...df67 | |
| 09/21/2026 | 7:35:45 PM | sell | $0.665 | $0.1802 | 277.65 | 75.24 | 3.69 | 0x1c...df67 | |
| 09/21/2026 | 7:34:25 PM | buy | $0.081488 | $0.1812 | 0.066219 | 75.69 | 0.088217 | 0x91...e735 | |
| 09/21/2026 | 7:34:25 PM | buy | $0.02831 | $0.1812 | 11.82 | 75.68 | 0.1562 | 0x91...e735 | |
| 09/21/2026 | 7:34:15 PM | buy | $0.2213 | $0.1811 | 92.44 | 75.68 | 1.22 | 0xde...319e | |
| 09/21/2026 | 7:34:05 PM | sell | $0.6647 | $0.1801 | 277.68 | 75.25 | 3.69 | 0x39...568c | |
| 09/21/2026 | 7:33:45 PM | sell | $0.6648 | $0.1801 | 277.74 | 75.26 | 3.69 | 0x4e...ac24 | |
| 09/21/2026 | 7:33:45 PM | buy | $0.081488 | $0.1812 | 0.066219 | 75.7 | 0.088216 | 0x4e...ac24 | |
| 09/21/2026 | 7:33:25 PM | buy | $0.02831 | $0.1812 | 11.82 | 75.71 | 0.1562 | 0x81...b204 | |
| 09/21/2026 | 7:33:25 PM | buy | $0.081488 | $0.1812 | 0.06622 | 75.71 | 0.088215 | 0x81...b204 | |
| 09/21/2026 | 7:32:25 PM | sell | $0.6656 | $0.1803 | 277.79 | 75.28 | 3.69 | 0xcf...4636 | |
| 09/21/2026 | 7:32:25 PM | buy | $0.08149 | $0.1814 | 0.06622 | 75.71 | 0.088216 | 0xcf...4636 |