WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5331
Price
357.49 DAI
TVL
$35,899.17
MKT CAP
$695K
5m
-0.23%
1h
-2.10%
4h
0.43%
24h
7.32%
Share
TXNS
1K
Buys
753
Sells
490
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,719.08
Pooled DAI:
$12.02M

🖨️/DAI price stats on PulseChain

As of March 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5331. 🖨️ price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $4,394.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $695,043.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,899.18. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,899.18.

The total transactions of 🖨️/DAI is 1243 in the last 24 hours, 753 of which are buy transactions, and 490 are sales transactions.

🖨️/DAI pool has a trading volume of $4,394.81 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 357.49, captured at 12:33 PM UTC.

The price of converting 1 🖨️ to USD is $0.5331 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/13/202612:32:05 PMbuy$0.00004208$0.53310.02822357.490.00007895
0x563...A6fC
0x5c...3823
03/13/202612:29:45 PMbuy$0.0000423$0.53570.02822357.490.00007895
0x563...A6fC
0x08...1e7c
03/13/202612:27:25 PMbuy$0.00004219$0.53430.02822357.490.00007896
0x563...A6fC
0xb4...1523
03/13/202612:25:05 PMbuy$0.00004239$0.53680.02823357.490.00007896
0x563...A6fC
0xa0...5248
03/13/202612:22:45 PMbuy$0.00004239$0.53670.02823357.490.00007897
0x563...A6fC
0x6f...d27c
03/13/202612:20:35 PMbuy$0.00004213$0.53340.02823357.490.00007897
0x563...A6fC
0x84...0ef7
03/13/202612:19:35 PMsell$1.32$0.5301890.89355.442.5
0xb1c...Be78
0x2a...ae03
03/13/202612:19:25 PMsell$2.01$0.53021,348.9355.513.79
0xb1c...Be78
0xfc...8c68
03/13/202612:18:55 PMsell$2.62$0.531,760.13355.64.94
0xb1c...Be78
0x83...82a1
03/13/202612:18:35 PMsell$8.44$0.53345,634.07356.0715.82
0x096...0603
0x7d...4a56
03/13/202612:18:35 PMsell$6.28$0.5334,197.66355.7811.79
0xcBE...5Ea6
0xd2...1178
03/13/202612:18:25 PMbuy$127.62$0.532685,237.5355.78239.57
0xddF...c454
0x2c...6c76
03/13/202612:18:25 PMbuy$0.0000417$0.52890.02785353.260.00007885
0x563...A6fC
0x91...b288
03/13/202612:16:15 PMbuy$0.00004187$0.53070.02787353.260.00007889
0x563...A6fC
0x47...e862
03/13/202612:14:45 PMbuy$7.9$0.535,266.52353.1114.91
0x9e5...b5aA
0x83...b759
03/13/202612:13:55 PMbuy$0.00004185$0.52960.02789352.950.00007901
0x563...A6fC
0x87...c968
03/13/202612:12:35 PMbuy$1.69$0.53141,127.06352.923.19
0xaa8...C476
0x91...ed33
03/13/202612:12:15 PMbuy$1.12$0.5283752.05352.862.13
0x709...771c
0x42...8cf1
03/13/202612:11:45 PMbuy$0.00004185$0.53560.02756352.840.00007813
0x563...A6fC
0x44...ff5d
03/13/202612:09:35 PMbuy$0.0000414$0.53890.0271352.840.00007683
0x563...A6fC
0x80...25fb