- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,231.51
- Pooled DAI:
- $11.27M
🖨️/DAI price stats on PulseChain
As of May 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6156. 🖨️ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10354 trades with trading volume of $24,052.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $814,089.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,050.69. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,050.69.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10354 in the last 24 hours, 3410 of which are buy transactions, and 6944 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,052.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 384.2, captured at 4:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6156 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 4:25:35 PM | sell | $1.23 | $0.6156 | 768.41 | 384.2 | 2 | 0x7e...7e61 | |
| 05/29/2026 | 4:25:35 PM | sell | $1.23 | $0.6157 | 768.51 | 384.25 | 2 | 0xf1...999f | |
| 05/29/2026 | 4:25:15 PM | buy | $1.76 | $0.6229 | 1,094.2 | 386.48 | 2.83 | 0x2a...4239 | |
| 05/29/2026 | 4:25:05 PM | buy | $0.1078 | $0.623 | 66.89 | 386.49 | 0.173 | 0xdd...2072 | |
| 05/29/2026 | 4:25:05 PM | sell | $1.23 | $0.6193 | 768.47 | 384.23 | 2 | 0x07...6707 | |
| 05/29/2026 | 4:24:55 PM | sell | $1.23 | $0.6158 | 768.57 | 384.28 | 2 | 0x1c...3825 | |
| 05/29/2026 | 4:24:55 PM | buy | $0.00538 | $0.6194 | 3.35 | 386.49 | 0.008686 | 0x1c...3825 | |
| 05/29/2026 | 4:24:45 PM | sell | $1.23 | $0.6195 | 768.67 | 384.33 | 2 | 0x7a...805e | |
| 05/29/2026 | 4:24:45 PM | sell | $1.23 | $0.6196 | 768.78 | 384.39 | 2 | 0x28...7fba | |
| 05/29/2026 | 4:24:45 PM | buy | $0.1078 | $0.6232 | 66.89 | 386.65 | 0.173 | 0xaa...f49a | |
| 05/29/2026 | 4:24:35 PM | buy | $2.39 | $0.623 | 1,488.9 | 386.6 | 3.85 | 0x43...c324 | |
| 05/29/2026 | 4:24:05 PM | sell | $1.23 | $0.6194 | 768.67 | 384.33 | 2 | 0x26...f414 | |
| 05/29/2026 | 4:24:05 PM | sell | $1.23 | $0.6195 | 768.77 | 384.38 | 2 | 0xc5...6a7f | |
| 05/29/2026 | 4:23:55 PM | buy | $2 | $0.6231 | 1,242.97 | 386.61 | 3.21 | 0x0b...bfb4 | |
| 05/29/2026 | 4:23:45 PM | sell | $1.23 | $0.6194 | 768.71 | 384.35 | 2 | 0xe6...2479 | |
| 05/29/2026 | 4:23:35 PM | buy | $0.6481 | $0.623 | 402.19 | 386.6 | 1.04 | 0x9a...f4a1 | |
| 05/29/2026 | 4:23:25 PM | buy | $2.29 | $0.6229 | 1,424.61 | 386.54 | 3.68 | 0x6a...4da6 | |
| 05/29/2026 | 4:23:15 PM | sell | $1.23 | $0.6193 | 768.57 | 384.28 | 2 | 0x06...e712 | |
| 05/29/2026 | 4:23:15 PM | buy | $0.1078 | $0.623 | 66.92 | 386.6 | 0.173 | 0x2a...6e01 | |
| 05/29/2026 | 4:23:15 PM | sell | $1.23 | $0.6194 | 768.67 | 384.33 | 2 | 0x35...6966 |