WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.155
Price
70.57 DAI
TVL
$11,441.39
MKT CAP
$492.6K
5m
1.06%
1h
-1.20%
4h
-0.81%
24h
-4.52%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
2K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
36,956.84
Pooled DAI:
$2.6M

🖨️/DAI price stats on PulseChain

As of September 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.155. 🖨️ price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $1,543.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $492,556.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,441.40. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,441.40.

The total transactions of 🖨️/DAI is 5248 in the last 24 hours, 3951 of which are buy transactions, and 1297 are sales transactions.

🖨️/DAI pool has a trading volume of $1,543.29 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 70.57, captured at 2:44 PM UTC.

The price of converting 1 🖨️ to USD is $0.155 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/27/20262:44:45 PMbuy$0.081363$0.15360.0662670.550.0888730xc7...a09c
09/27/20262:44:45 PMsell$0.5636$0.1527258.8770.153.690xc7...a09c
09/27/20262:44:25 PMbuy$0.081371$0.1550.06624570.570.0888490x33...a707
09/27/20262:44:25 PMbuy$0.02394$0.15510.970.570.15440x33...a707
09/27/20262:44:05 PMbuy$0.081371$0.1550.06624570.560.0888490x94...0e19
09/27/20262:44:05 PMsell$0.5687$0.1541258.9270.163.690x94...0e19
09/27/20262:43:55 PMbuy$0.081371$0.1550.06624570.580.0888480x25...4905
09/27/20262:43:55 PMbuy$0.02394$0.15510.970.580.15440x25...4905
09/27/20262:43:45 PMbuy$2.75$0.15491,253.0870.5417.760xfb...7f2d
09/27/20262:43:35 PMbuy$0.081371$0.15480.06624570.510.0888560xaf...e70d
09/27/20262:43:35 PMsell$0.5683$0.154258.7270.113.690xaf...e70d
09/27/20262:43:25 PMbuy$0.081371$0.15490.06624570.520.0888540x60...fc45
09/27/20262:43:25 PMbuy$0.02395$0.154910.970.520.15450x60...fc45
09/27/20262:43:05 PMsell$0.5684$0.154258.7770.123.690x21...449e
09/27/20262:43:05 PMbuy$0.081371$0.15490.06624570.520.0888550x21...449e
09/27/20262:42:55 PMbuy$0.081363$0.1540.06624570.540.0888530x7e...a998
09/27/20262:42:55 PMbuy$0.02381$0.15410.970.540.15450x7e...a998
09/27/20262:42:35 PMsell$0.5652$0.1531258.8270.143.690x4e...d2c7
09/27/20262:42:35 PMbuy$0.081363$0.1540.06624570.540.0888530x4e...d2c7
09/27/20262:42:25 PMbuy$0.02381$0.15410.970.550.15450xc2...01a7