- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,717.95
- Pooled DAI:
- $3.1M
🖨️/DAI price stats on PulseChain
As of November 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1134. 🖨️ price is up 8.57% in the last 24 hours. The trading history for the last 24 hours contains 4557 trades with trading volume of $1,241.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $370,079.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,637.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,637.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4557 in the last 24 hours, 3408 of which are buy transactions, and 1149 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,241.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 92.17, captured at 12:06 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1134 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 12:05:05 AM | buy | $0.4315 | $0.1134 | 350.7 | 92.17 | 3.8 | 0x87...9d74 | |
| 11/13/2026 | 12:04:55 AM | buy | $0.096495 | $0.1134 | 0.065278 | 92.16 | 0.085727 | 0x2a...986e | |
| 11/13/2026 | 12:04:55 AM | buy | $0.005174 | $0.1134 | 4.2 | 92.16 | 0.04563 | 0x2a...986e | |
| 11/13/2026 | 12:04:15 AM | buy | $0.096497 | $0.1134 | 0.065278 | 92.16 | 0.085727 | 0xed...a23b | |
| 11/13/2026 | 12:04:15 AM | sell | $0.4162 | $0.1128 | 338.14 | 91.63 | 3.69 | 0xed...a23b | |
| 11/13/2026 | 12:03:35 AM | buy | $0.005177 | $0.1134 | 4.2 | 92.18 | 0.04562 | 0xc8...c06e | |
| 11/13/2026 | 12:03:35 AM | buy | $0.096497 | $0.1134 | 0.065278 | 92.18 | 0.085726 | 0xc8...c06e | |
| 11/13/2026 | 12:03:15 AM | buy | $0.096503 | $0.1135 | 0.065278 | 92.18 | 0.085726 | 0x59...fbab | |
| 11/13/2026 | 12:03:15 AM | sell | $0.4167 | $0.1129 | 338.22 | 91.65 | 3.69 | 0x59...fbab | |
| 11/13/2026 | 12:02:35 AM | buy | $0.096503 | $0.1136 | 0.065278 | 92.2 | 0.085725 | 0x43...91be | |
| 11/13/2026 | 12:02:35 AM | buy | $0.005182 | $0.1136 | 4.2 | 92.2 | 0.04562 | 0x43...91be | |
| 11/13/2026 | 12:01:25 AM | sell | $0.4168 | $0.1129 | 338.29 | 91.67 | 3.69 | 0x77...9c75 | |
| 11/13/2026 | 12:01:25 AM | buy | $0.096503 | $0.1136 | 0.065278 | 92.2 | 0.085725 | 0x77...9c75 | |
| 11/13/2026 | 12:00:45 AM | buy | $0.005183 | $0.1136 | 4.2 | 92.22 | 0.04561 | 0x21...648d | |
| 11/13/2026 | 12:00:45 AM | buy | $0.096503 | $0.1136 | 0.065278 | 92.22 | 0.085723 | 0x21...648d | |
| 11/13/2026 | 12:00:05 AM | buy | $0.096458 | $0.1128 | 0.065278 | 92.22 | 0.085723 | 0x94...331e | |
| 11/13/2026 | 12:00:05 AM | sell | $0.4139 | $0.1121 | 338.36 | 91.69 | 3.69 | 0x94...331e | |
| 11/12/2026 | 11:57:55 PM | buy | $0.096457 | $0.1127 | 0.06528 | 92.24 | 0.085725 | 0x92...f75c | |
| 11/12/2026 | 11:57:55 PM | buy | $0.005146 | $0.1127 | 4.2 | 92.24 | 0.04563 | 0x92...f75c | |
| 11/12/2026 | 11:57:25 PM | buy | $0.096457 | $0.1127 | 0.06528 | 92.24 | 0.085725 | 0x69...a8ac |