- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,935.57
- Pooled DAI:
- $13.77M
🖨️/DAI price stats on PulseChain
As of May 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9276. 🖨️ price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 26140 trades with trading volume of $48,965.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,209,470.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,613.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,613.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 26140 in the last 24 hours, 16707 of which are buy transactions, and 9433 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $48,965.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 598.71, captured at 9:07 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9276 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 9:06:55 PM | sell | $1.85 | $0.9276 | 1,197.42 | 598.71 | 2 | 0xd7...670d | |
| 05/09/2026 | 9:06:45 PM | sell | $1.85 | $0.9278 | 1,197.63 | 598.81 | 2 | 0x1d...8286 | |
| 05/09/2026 | 9:06:35 PM | buy | $0.1382 | $0.9333 | 89.21 | 602.35 | 0.1481 | 0x4d...8d9a | |
| 05/09/2026 | 9:06:35 PM | buy | $0.007315 | $0.9333 | 4.72 | 602.35 | 0.007837 | 0x4d...8d9a | |
| 05/09/2026 | 9:06:25 PM | buy | $0.009307 | $0.9333 | 6 | 602.34 | 0.009972 | 0x49...1a14 | |
| 05/09/2026 | 9:06:25 PM | buy | $0.00663 | $0.9334 | 4.27 | 602.45 | 0.007102 | 0xca...8454 | |
| 05/09/2026 | 9:06:25 PM | sell | $1.85 | $0.9279 | 1,197.82 | 598.91 | 2 | 0x49...1a14 | |
| 05/09/2026 | 9:06:25 PM | buy | $0.1378 | $0.9334 | 88.95 | 602.44 | 0.1476 | 0xca...8454 | |
| 05/09/2026 | 9:06:25 PM | sell | $1.85 | $0.9281 | 1,198.01 | 599 | 2 | 0x21...20ef | |
| 05/09/2026 | 9:06:15 PM | buy | $0.007014 | $0.9337 | 4.52 | 602.65 | 0.007511 | 0x43...72ee | |
| 05/09/2026 | 9:06:15 PM | sell | $1.85 | $0.9282 | 1,198.22 | 599.11 | 2 | 0xf1...f7d2 | |
| 05/09/2026 | 9:06:15 PM | buy | $0.00945 | $0.9336 | 6.09 | 602.55 | 0.01012 | 0xf1...f7d2 | |
| 05/09/2026 | 9:06:15 PM | buy | $1.49 | $0.9336 | 966.1 | 602.6 | 1.6 | 0xd9...e853 | |
| 05/09/2026 | 9:06:15 PM | buy | $0.1378 | $0.9337 | 88.96 | 602.65 | 0.1476 | 0x43...72ee | |
| 05/09/2026 | 9:06:05 PM | sell | $1.85 | $0.9282 | 1,198.25 | 599.12 | 2 | 0x49...f3e2 | |
| 05/09/2026 | 9:05:35 PM | sell | $1.85 | $0.9284 | 1,198.45 | 599.22 | 2 | 0x9d...b42f | |
| 05/09/2026 | 9:05:35 PM | sell | $1.85 | $0.9286 | 1,198.66 | 599.33 | 2 | 0xce...2f2c | |
| 05/09/2026 | 9:05:35 PM | buy | $0.002884 | $0.9337 | 1.86 | 602.66 | 0.003089 | 0x9d...b42f | |
| 05/09/2026 | 9:05:25 PM | buy | $0.1378 | $0.9341 | 88.97 | 602.87 | 0.1475 | 0xd7...203b | |
| 05/09/2026 | 9:05:25 PM | sell | $1.85 | $0.9287 | 1,198.85 | 599.42 | 2 | 0x89...2978 |