- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,567.29
- Pooled DAI:
- $3.49M
🖨️/DAI price stats on PulseChain
As of September 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2837. 🖨️ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $7,004.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $901,461.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,095.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,095.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3104 in the last 24 hours, 1581 of which are buy transactions, and 1523 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,004.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 131.18, captured at 3:13 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2837 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 3:13:05 PM | sell | $1.04 | $0.2837 | 484.07 | 131.18 | 3.69 | 0xbc...9386 | |
| 09/04/2026 | 3:12:25 PM | buy | $0.03052 | $0.2847 | 14.14 | 131.96 | 0.1071 | 0xa1...f675 | |
| 09/04/2026 | 3:11:55 PM | sell | $1.04 | $0.2831 | 484.2 | 131.22 | 3.69 | 0xee...f079 | |
| 09/04/2026 | 3:11:25 PM | buy | $0.03052 | $0.2848 | 14.14 | 132 | 0.1071 | 0xd3...69b8 | |
| 09/04/2026 | 3:11:05 PM | sell | $1.04 | $0.2836 | 484.33 | 131.25 | 3.69 | 0xd6...f5e2 | |
| 09/04/2026 | 3:10:05 PM | buy | $0.03057 | $0.2853 | 14.14 | 132.03 | 0.1071 | 0xc6...1291 | |
| 09/04/2026 | 3:09:35 PM | sell | $1.04 | $0.2837 | 484.46 | 131.29 | 3.69 | 0xf2...881a | |
| 09/04/2026 | 3:09:25 PM | buy | $0.03058 | $0.2854 | 14.14 | 132.07 | 0.1071 | 0x1c...da3d | |
| 09/04/2026 | 3:08:45 PM | sell | $1.04 | $0.2838 | 484.59 | 131.32 | 3.69 | 0x9c...4d58 | |
| 09/04/2026 | 3:08:15 PM | buy | $0.03058 | $0.2855 | 14.15 | 132.1 | 0.1071 | 0xfc...63cf | |
| 09/04/2026 | 3:07:55 PM | sell | $1.04 | $0.2839 | 484.72 | 131.36 | 3.69 | 0x72...2ec1 | |
| 09/04/2026 | 3:07:25 PM | buy | $0.03058 | $0.2855 | 14.15 | 132.14 | 0.1071 | 0x1f...16ae | |
| 09/04/2026 | 3:06:55 PM | sell | $1.04 | $0.2839 | 484.85 | 131.39 | 3.69 | 0x4f...564c | |
| 09/04/2026 | 3:06:25 PM | buy | $0.03059 | $0.2856 | 14.15 | 132.18 | 0.107 | 0xf0...1943 | |
| 09/04/2026 | 3:06:05 PM | sell | $1.04 | $0.284 | 484.98 | 131.43 | 3.69 | 0x27...37d3 | |
| 09/04/2026 | 3:05:45 PM | buy | $0.03059 | $0.2857 | 14.15 | 132.21 | 0.107 | 0x56...8e64 | |
| 09/04/2026 | 3:05:15 PM | sell | $1.04 | $0.2826 | 485.11 | 131.46 | 3.69 | 0xa1...78ce | |
| 09/04/2026 | 3:04:05 PM | buy | $0.03045 | $0.2844 | 14.15 | 132.25 | 0.107 | 0xbe...c575 | |
| 09/04/2026 | 3:03:25 PM | sell | $1.04 | $0.2828 | 485.24 | 131.5 | 3.69 | 0x11...e0cd | |
| 09/04/2026 | 3:02:55 PM | buy | $0.03045 | $0.2845 | 14.16 | 132.28 | 0.107 | 0xcc...8bf4 |