- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,577.62
- Pooled DAI:
- $3.81M
🖨️/DAI price stats on PulseChain
As of July 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3405. 🖨️ price is up 25.24% in the last 24 hours. The trading history for the last 24 hours contains 3328 trades with trading volume of $7,850.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,078,782.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,357.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,357.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3328 in the last 24 hours, 1758 of which are buy transactions, and 1570 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,850.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 169.17, captured at 1:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3405 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 1:48:25 PM | buy | $0.02506 | $0.3405 | 12.44 | 169.17 | 0.07358 | 0x0e...5d0d | |
| 07/26/2026 | 1:48:15 PM | sell | $1.24 | $0.3381 | 620.74 | 168.22 | 3.69 | 0x1f...0540 | |
| 07/26/2026 | 1:47:55 PM | buy | $0.02503 | $0.3402 | 12.45 | 169.23 | 0.07357 | 0x3c...67fe | |
| 07/26/2026 | 1:47:45 PM | sell | $1.24 | $0.3382 | 620.94 | 168.27 | 3.69 | 0x11...c6a8 | |
| 07/26/2026 | 1:47:25 PM | buy | $0.02487 | $0.3381 | 12.45 | 169.28 | 0.07355 | 0x62...fe01 | |
| 07/26/2026 | 1:47:05 PM | sell | $1.23 | $0.3358 | 621.14 | 168.33 | 3.69 | 0x22...9907 | |
| 07/26/2026 | 1:46:45 PM | buy | $0.02494 | $0.3391 | 12.45 | 169.33 | 0.07355 | 0xa6...9b61 | |
| 07/26/2026 | 1:46:15 PM | sell | $1.25 | $0.3392 | 621.34 | 168.38 | 3.69 | 0xc5...6bf3 | |
| 07/26/2026 | 1:46:05 PM | buy | $0.00001592 | $0.3393 | 0.007951 | 169.39 | 0.00004694 | 0x57...c9cf | |
| 07/26/2026 | 1:45:55 PM | buy | $0.02509 | $0.3413 | 12.45 | 169.39 | 0.07353 | 0x25...cdf7 | |
| 07/26/2026 | 1:45:45 PM | sell | $1.24 | $0.3374 | 621.54 | 168.43 | 3.69 | 0x77...43d1 | |
| 07/26/2026 | 1:45:25 PM | buy | $0.02495 | $0.3394 | 12.45 | 169.44 | 0.07351 | 0xba...59f5 | |
| 07/26/2026 | 1:45:05 PM | sell | $1.23 | $0.3356 | 621.74 | 168.49 | 3.69 | 0xff...c2b9 | |
| 07/26/2026 | 1:44:45 PM | buy | $0.02485 | $0.3381 | 12.45 | 169.5 | 0.0735 | 0x1b...1f0d | |
| 07/26/2026 | 1:44:25 PM | sell | $1.24 | $0.3381 | 621.94 | 168.54 | 3.69 | 0x08...3cf8 | |
| 07/26/2026 | 1:44:15 PM | buy | $0.02493 | $0.3401 | 12.42 | 169.55 | 0.0733 | 0x86...4c70 | |
| 07/26/2026 | 1:43:55 PM | sell | $1.24 | $0.3382 | 622.13 | 168.6 | 3.69 | 0x27...9145 | |
| 07/26/2026 | 1:43:35 PM | buy | $0.02494 | $0.34 | 12.43 | 169.61 | 0.07329 | 0x22...7eb6 | |
| 07/26/2026 | 1:43:25 PM | sell | $1.24 | $0.3383 | 622.33 | 168.65 | 3.69 | 0x04...604a | |
| 07/26/2026 | 1:43:15 PM | sell | $1.24 | $0.3386 | 622.54 | 168.71 | 3.69 | 0xd0...4601 |