- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,892.07
- Pooled DAI:
- $10.16M
🖨️/DAI price stats on PulseChain
As of May 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5683. 🖨️ price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 12793 trades with trading volume of $16,838.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $741,006.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,199.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,199.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12793 in the last 24 hours, 8997 of which are buy transactions, and 3796 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,838.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 319.41, captured at 6:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5683 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 6:51:55 PM | buy | $0.03895 | $0.5683 | 21.89 | 319.41 | 0.06854 | 0x6b...9c53 | |
| 05/17/2026 | 6:51:55 PM | buy | $0.006547 | $0.5683 | 3.67 | 319.41 | 0.01151 | 0xef...6a47 | |
| 05/17/2026 | 6:51:55 PM | sell | $1.13 | $0.565 | 635.16 | 317.58 | 2 | 0xef...6a47 | |
| 05/17/2026 | 6:51:55 PM | buy | $0.006547 | $0.5683 | 3.67 | 319.41 | 0.01151 | 0x6b...9c53 | |
| 05/17/2026 | 6:51:15 PM | buy | $22.11 | $0.5674 | 12,436.57 | 319.05 | 38.97 | 0x77...6f3b | |
| 05/17/2026 | 6:51:15 PM | buy | $0.2227 | $0.5681 | 125.25 | 319.44 | 0.392 | 0x77...6f3b | |
| 05/17/2026 | 6:51:05 PM | buy | $0.591 | $0.5666 | 332.38 | 318.65 | 1.04 | 0xc1...bfc3 | |
| 05/17/2026 | 6:50:55 PM | sell | $1.12 | $0.5633 | 633.63 | 316.81 | 2 | 0x57...76ef | |
| 05/17/2026 | 6:50:55 PM | buy | $0.005393 | $0.5666 | 3.03 | 318.64 | 0.009519 | 0x57...76ef | |
| 05/17/2026 | 6:50:55 PM | buy | $0.03896 | $0.5666 | 21.91 | 318.64 | 0.06877 | 0xcf...cf05 | |
| 05/17/2026 | 6:50:55 PM | buy | $0.002491 | $0.5666 | 1.4 | 318.64 | 0.004396 | 0xcf...cf05 | |
| 05/17/2026 | 6:50:55 PM | buy | $3.22 | $0.5665 | 1,814.73 | 318.62 | 5.69 | 0x08...e43a | |
| 05/17/2026 | 6:50:45 PM | buy | $0.006548 | $0.5665 | 3.68 | 318.56 | 0.01155 | 0x2c...8fb7 | |
| 05/17/2026 | 6:50:45 PM | buy | $0.006548 | $0.5665 | 3.68 | 318.56 | 0.01155 | 0x0f...633a | |
| 05/17/2026 | 6:50:45 PM | sell | $1.12 | $0.5632 | 633.48 | 316.74 | 2 | 0x2c...8fb7 | |
| 05/17/2026 | 6:50:45 PM | buy | $0.03875 | $0.5665 | 21.79 | 318.56 | 0.0684 | 0x0f...633a | |
| 05/17/2026 | 6:50:35 PM | buy | $0.006548 | $0.5666 | 3.68 | 318.6 | 0.01155 | 0xa7...a99d | |
| 05/17/2026 | 6:50:35 PM | sell | $1.12 | $0.5633 | 633.55 | 316.77 | 2 | 0x3d...1b3e | |
| 05/17/2026 | 6:50:35 PM | buy | $0.006548 | $0.5666 | 3.68 | 318.6 | 0.01155 | 0x3d...1b3e | |
| 05/17/2026 | 6:50:35 PM | buy | $0.03875 | $0.5666 | 21.79 | 318.6 | 0.0684 | 0xa7...a99d |