- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,210.52
- Pooled DAI:
- $3.04M
🖨️/DAI price stats on PulseChain
As of September 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2021. 🖨️ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5458 trades with trading volume of $4,122.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $642,187.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,597.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,597.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5458 in the last 24 hours, 4016 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,122.19 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 97.58, captured at 3:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2021 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:51:05 AM | buy | $0.081346 | $0.2021 | 0.0665 | 97.58 | 0.086661 | 0x49...87f9 | |
| 09/17/2026 | 3:51:05 AM | sell | $0.7415 | $0.2009 | 358.05 | 97.03 | 3.69 | 0x49...87f9 | |
| 09/17/2026 | 3:49:45 AM | buy | $0.081346 | $0.2021 | 0.0665 | 97.6 | 0.08666 | 0xda...a4ed | |
| 09/17/2026 | 3:49:45 AM | buy | $0.02874 | $0.2021 | 13.87 | 97.6 | 0.1421 | 0xda...a4ed | |
| 09/17/2026 | 3:49:15 AM | buy | $0.081346 | $0.2021 | 0.0665 | 97.6 | 0.08666 | 0x13...2bdf | |
| 09/17/2026 | 3:49:15 AM | sell | $0.7417 | $0.201 | 358.13 | 97.05 | 3.69 | 0x13...2bdf | |
| 09/17/2026 | 3:48:55 AM | buy | $0.02874 | $0.2022 | 13.88 | 97.63 | 0.1421 | 0x7d...b454 | |
| 09/17/2026 | 3:48:55 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.63 | 0.086658 | 0x7d...b454 | |
| 09/17/2026 | 3:48:25 AM | sell | $0.7418 | $0.201 | 358.21 | 97.07 | 3.69 | 0x5a...8464 | |
| 09/17/2026 | 3:48:25 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.63 | 0.086658 | 0x5a...8464 | |
| 09/17/2026 | 3:48:05 AM | buy | $0.02875 | $0.2022 | 13.88 | 97.65 | 0.1421 | 0xa8...517d | |
| 09/17/2026 | 3:48:05 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.65 | 0.086657 | 0xa8...517d | |
| 09/17/2026 | 3:47:45 AM | sell | $0.742 | $0.201 | 358.29 | 97.09 | 3.69 | 0xe8...2bf4 | |
| 09/17/2026 | 3:47:45 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.65 | 0.086657 | 0xe8...2bf4 | |
| 09/17/2026 | 3:47:25 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.67 | 0.086655 | 0x41...8201 | |
| 09/17/2026 | 3:47:25 AM | buy | $0.02875 | $0.2022 | 13.88 | 97.67 | 0.1421 | 0x41...8201 | |
| 09/17/2026 | 3:46:55 AM | sell | $0.7422 | $0.2011 | 358.37 | 97.12 | 3.69 | 0xde...6108 | |
| 09/17/2026 | 3:46:55 AM | buy | $0.081346 | $0.2022 | 0.0665 | 97.67 | 0.086655 | 0xde...6108 | |
| 09/17/2026 | 3:46:35 AM | buy | $0.081346 | $0.2023 | 0.0665 | 97.69 | 0.086654 | 0x96...b7f4 | |
| 09/17/2026 | 3:46:35 AM | buy | $0.02875 | $0.2023 | 13.88 | 97.69 | 0.1421 | 0x96...b7f4 |