- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,043.77
- Pooled DAI:
- $16.75M
🖨️/DAI price stats on PulseChain
As of January 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1. 🖨️ price is down -19.87% in the last 24 hours. The trading history for the last 24 hours contains 8544 trades with trading volume of $38,339.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $940,729.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,089.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,089.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8544 in the last 24 hours, 4917 of which are buy transactions, and 3627 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $38,339.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 729.1, captured at 4:09 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:08:55 AM | buy | $0.003141 | $1 | 2.3 | 729.17 | 0.003155 | 0x69...c712 | |
| 01/25/2026 | 4:08:55 AM | buy | $0.003141 | $1 | 2.3 | 729.1 | 0.003155 | 0x2b...fde8 | |
| 01/25/2026 | 4:08:55 AM | sell | $1.09 | $1 | 805.46 | 724.91 | 1.11 | 0x2b...fde8 | |
| 01/25/2026 | 4:08:55 AM | buy | $0.07719 | $1 | 56.53 | 729.16 | 0.07753 | 0x69...c712 | |
| 01/25/2026 | 4:08:45 AM | buy | $0.07717 | $1 | 56.51 | 729.23 | 0.07749 | 0x44...028c | |
| 01/25/2026 | 4:08:45 AM | buy | $0.003142 | $1 | 2.3 | 729.16 | 0.003155 | 0xc1...3cd1 | |
| 01/25/2026 | 4:08:45 AM | buy | $0.003142 | $1 | 2.3 | 729.23 | 0.003155 | 0x44...028c | |
| 01/25/2026 | 4:08:45 AM | sell | $1.1 | $1 | 805.53 | 724.97 | 1.11 | 0xc1...3cd1 | |
| 01/25/2026 | 4:08:35 AM | buy | $0.003153 | $1 | 2.3 | 729.23 | 0.003155 | 0xc9...1955 | |
| 01/25/2026 | 4:08:35 AM | sell | $1.1 | $1 | 805.6 | 725.04 | 1.11 | 0xc9...1955 | |
| 01/25/2026 | 4:08:25 AM | buy | $0.003142 | $1 | 2.29 | 729.3 | 0.003143 | 0xcc...abc2 | |
| 01/25/2026 | 4:08:25 AM | buy | $0.07714 | $1 | 56.28 | 729.29 | 0.07717 | 0xcc...abc2 | |
| 01/25/2026 | 4:08:25 AM | sell | $1.1 | $1 | 805.67 | 725.1 | 1.11 | 0xeb...7e90 | |
| 01/25/2026 | 4:08:15 AM | sell | $1.1 | $1 | 805.75 | 725.17 | 1.11 | 0x16...0f59 | |
| 01/25/2026 | 4:08:15 AM | buy | $0.003141 | $1 | 2.29 | 729.36 | 0.003143 | 0x16...0f59 | |
| 01/25/2026 | 4:08:05 AM | buy | $0.003141 | $1 | 2.29 | 729.43 | 0.003142 | 0x05...31d0 | |
| 01/25/2026 | 4:08:05 AM | buy | $0.07706 | $1 | 56.22 | 729.43 | 0.07708 | 0x90...f414 | |
| 01/25/2026 | 4:08:05 AM | buy | $0.01155 | $1 | 8.42 | 729.5 | 0.01155 | 0x15...d703 | |
| 01/25/2026 | 4:08:05 AM | buy | $0.003141 | $1 | 2.29 | 729.43 | 0.003142 | 0x90...f414 | |
| 01/25/2026 | 4:08:05 AM | sell | $1.1 | $1 | 805.82 | 725.24 | 1.11 | 0x05...31d0 |