- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,828.96
- Pooled DAI:
- $12.44M
🖨️/DAI price stats on PulseChain
As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8547. 🖨️ price is up 28.18% in the last 24 hours. The trading history for the last 24 hours contains 11141 trades with trading volume of $55,751.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,194,455.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,927.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,927.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11141 in the last 24 hours, 4324 of which are buy transactions, and 6817 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $55,751.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 462.25, captured at 4:21 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8547 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:21:25 PM | sell | $3.15 | $0.8547 | 1,705.72 | 462.25 | 3.69 | 0x9c...e9f6 | |
| 05/31/2026 | 4:21:15 PM | sell | $3.13 | $0.8502 | 1,706.66 | 462.51 | 3.69 | 0xc1...fe7c | |
| 05/31/2026 | 4:21:15 PM | sell | $3.13 | $0.85 | 1,706.19 | 462.38 | 3.69 | 0xd3...c2e5 | |
| 05/31/2026 | 4:21:05 PM | sell | $3.13 | $0.8505 | 1,707.13 | 462.63 | 3.69 | 0x13...4d3d | |
| 05/31/2026 | 4:20:45 PM | buy | $0.1112 | $0.856 | 60.5 | 465.6 | 0.1299 | 0x6b...2528 | |
| 05/31/2026 | 4:20:45 PM | sell | $3.14 | $0.8511 | 1,708.34 | 462.96 | 3.69 | 0xa8...b6ab | |
| 05/31/2026 | 4:20:45 PM | sell | $3.14 | $0.8509 | 1,707.88 | 462.84 | 3.69 | 0x93...8d9f | |
| 05/31/2026 | 4:20:45 PM | sell | $1.91 | $0.8507 | 1,042.6 | 462.74 | 2.25 | 0x8c...4342 | |
| 05/31/2026 | 4:20:25 PM | sell | $3.14 | $0.8514 | 1,708.81 | 463.09 | 3.69 | 0x9d...96cf | |
| 05/31/2026 | 4:20:05 PM | sell | $3.16 | $0.8568 | 1,709.75 | 463.34 | 3.69 | 0x5c...bde5 | |
| 05/31/2026 | 4:20:05 PM | sell | $3.16 | $0.8566 | 1,709.28 | 463.22 | 3.69 | 0x30...0a85 | |
| 05/31/2026 | 4:19:45 PM | sell | $3.14 | $0.8201 | 1,710.22 | 463.47 | 3.69 | 0x6d...1f72 | |
| 05/31/2026 | 4:19:35 PM | sell | $1.88 | $0.8543 | 1,020.62 | 463.79 | 2.2 | 0x1d...52a5 | |
| 05/31/2026 | 4:19:35 PM | buy | $0.1112 | $0.8247 | 60.38 | 447.71 | 0.1348 | 0xd5...895e | |
| 05/31/2026 | 4:19:35 PM | sell | $2.04 | $0.8539 | 1,110.73 | 463.58 | 2.39 | 0xbc...1cb1 | |
| 05/31/2026 | 4:19:35 PM | sell | $112.09 | $0.8591 | 60,848.41 | 466.36 | 130.47 | 0x64...88db | |
| 05/31/2026 | 4:19:35 PM | sell | $1.14 | $0.8541 | 619.68 | 463.67 | 1.33 | 0x2d...b1fe | |
| 05/31/2026 | 4:19:35 PM | sell | $0.7057 | $0.854 | 383.08 | 463.63 | 0.8262 | 0xa5...d403 | |
| 05/31/2026 | 4:19:35 PM | buy | $590.18 | $0.8463 | 320,377.72 | 459.44 | 697.32 | 0xa2...95b7 | |
| 05/31/2026 | 4:19:35 PM | sell | $1.38 | $0.8542 | 750.43 | 463.72 | 1.61 | 0xe5...ec1f |