- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,220.74
- Pooled DAI:
- $15.95M
🖨️/DAI price stats on PulseChain
As of February 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8444. 🖨️ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 12129 trades with trading volume of $8,214.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $788,596.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,533.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,533.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12129 in the last 24 hours, 8653 of which are buy transactions, and 3476 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,214.28 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 634.04, captured at 5:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8444 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 5:41:15 AM | buy | $0.227 | $0.8444 | 170.45 | 634.07 | 0.2688 | 0x6f...60c5 | |
| 02/12/2026 | 5:41:15 AM | buy | $0.227 | $0.8444 | 170.46 | 634.03 | 0.2688 | 0x87...d1a9 | |
| 02/12/2026 | 5:41:15 AM | buy | $0.0162 | $0.8444 | 12.16 | 634.08 | 0.01918 | 0x6f...60c5 | |
| 02/12/2026 | 5:41:15 AM | sell | $0.9328 | $0.8395 | 700.42 | 630.38 | 1.11 | 0x36...3975 | |
| 02/12/2026 | 5:41:15 AM | buy | $0.0162 | $0.8444 | 12.16 | 634.03 | 0.01918 | 0x36...3975 | |
| 02/12/2026 | 5:41:15 AM | buy | $0.0162 | $0.8444 | 12.16 | 634.04 | 0.01918 | 0x87...d1a9 | |
| 02/12/2026 | 5:41:05 AM | sell | $0.9274 | $0.8347 | 700.47 | 630.42 | 1.11 | 0x11...2810 | |
| 02/12/2026 | 5:41:05 AM | buy | $0.0161 | $0.8395 | 12.16 | 634.07 | 0.01918 | 0x11...2810 | |
| 02/12/2026 | 5:40:55 AM | sell | $0.9329 | $0.8396 | 700.53 | 630.48 | 1.11 | 0x84...c2e5 | |
| 02/12/2026 | 5:40:15 AM | sell | $0.933 | $0.8397 | 700.57 | 630.52 | 1.11 | 0x73...c7c6 | |
| 02/12/2026 | 5:40:15 AM | buy | $0.2269 | $0.8445 | 170.41 | 634.17 | 0.2687 | 0xa4...1a7b | |
| 02/12/2026 | 5:40:15 AM | sell | $0.9331 | $0.8398 | 700.64 | 630.57 | 1.11 | 0x76...1daa | |
| 02/12/2026 | 5:40:15 AM | buy | $0.006375 | $0.8446 | 4.78 | 634.18 | 0.007548 | 0xa4...1a7b | |
| 02/12/2026 | 5:40:15 AM | buy | $0.0162 | $0.8445 | 12.16 | 634.16 | 0.01918 | 0x73...c7c6 | |
| 02/12/2026 | 5:40:05 AM | buy | $0.0162 | $0.8447 | 12.16 | 634.26 | 0.01918 | 0xbd...8e89 | |
| 02/12/2026 | 5:40:05 AM | buy | $0.0162 | $0.8447 | 12.16 | 634.27 | 0.01918 | 0xa5...ad52 | |
| 02/12/2026 | 5:40:05 AM | sell | $0.9331 | $0.8398 | 700.68 | 630.61 | 1.11 | 0xbd...8e89 | |
| 02/12/2026 | 5:40:05 AM | buy | $0.2269 | $0.8447 | 170.37 | 634.27 | 0.2686 | 0xa5...ad52 | |
| 02/12/2026 | 5:39:55 AM | buy | $0.2255 | $0.8397 | 170.36 | 634.31 | 0.2685 | 0x53...2a17 | |
| 02/12/2026 | 5:39:55 AM | buy | $0.0161 | $0.8397 | 12.16 | 634.31 | 0.01918 | 0x53...2a17 |