- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,263.13
- Pooled DAI:
- $5.66M
🖨️/DAI price stats on PulseChain
As of June 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2936. 🖨️ price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 8454 trades with trading volume of $6,220.10. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $740,774.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,586.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,586.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8454 in the last 24 hours, 6379 of which are buy transactions, and 2075 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,220.10 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 160.07, captured at 8:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2936 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 8:15:05 PM | buy | $0.0000295 | $0.2936 | 0.01632 | 161.02 | 0.0001013 | 0xef...fa72 | |
| 06/29/2026 | 8:15:05 PM | sell | $1.06 | $0.2936 | 590.67 | 160.07 | 3.69 | 0x81...b2a1 | |
| 06/29/2026 | 8:15:05 PM | buy | $1.15 | $0.2936 | 640.93 | 161 | 3.98 | 0x25...e4fc | |
| 06/29/2026 | 8:14:45 PM | sell | $1.06 | $0.2877 | 590.66 | 160.07 | 3.69 | 0xfd...c6ce | |
| 06/29/2026 | 8:14:45 PM | buy | $0.00002934 | $0.2894 | 0.01632 | 161.02 | 0.0001013 | 0x7c...4f12 | |
| 06/29/2026 | 8:14:45 PM | buy | $0.03667 | $0.2894 | 20.4 | 161.02 | 0.1267 | 0xa9...3900 | |
| 06/29/2026 | 8:14:45 PM | buy | $1.77 | $0.2894 | 989.09 | 160.99 | 6.14 | 0x8f...ce5c | |
| 06/29/2026 | 8:14:25 PM | sell | $1.06 | $0.2877 | 590.58 | 160.04 | 3.69 | 0x3d...ec42 | |
| 06/29/2026 | 8:14:25 PM | sell | $1.06 | $0.2877 | 590.7 | 160.08 | 3.69 | 0xb4...a78e | |
| 06/29/2026 | 8:14:25 PM | sell | $1.06 | $0.2878 | 590.82 | 160.11 | 3.69 | 0xc4...3897 | |
| 06/29/2026 | 8:14:15 PM | sell | $1.06 | $0.2982 | 590.95 | 160.14 | 3.69 | 0xfb...324a | |
| 06/29/2026 | 8:14:15 PM | sell | $1.06 | $0.2982 | 591.07 | 160.18 | 3.69 | 0xc2...4d29 | |
| 06/29/2026 | 8:14:15 PM | buy | $0.00002935 | $0.2982 | 0.01632 | 161.13 | 0.0001013 | 0xc7...4275 | |
| 06/29/2026 | 8:14:05 PM | sell | $6.14 | $0.2883 | 3,415.26 | 160.32 | 21.3 | 0xfd...cdda | |
| 06/29/2026 | 8:14:05 PM | sell | $1.06 | $0.2881 | 591.19 | 160.21 | 3.69 | 0x28...6884 | |
| 06/29/2026 | 8:13:55 PM | buy | $0.4092 | $0.2982 | 227.58 | 161.38 | 1.41 | 0x9b...2fd2 | |
| 06/29/2026 | 8:13:55 PM | sell | $1.06 | $0.2982 | 592.03 | 160.44 | 3.69 | 0x46...eee2 | |
| 06/29/2026 | 8:13:55 PM | buy | $0.00002935 | $0.2982 | 0.01632 | 161.36 | 0.0001011 | 0xa4...2f21 | |
| 06/29/2026 | 8:13:55 PM | buy | $0.03669 | $0.2982 | 20.4 | 161.36 | 0.1264 | 0xa3...3927 | |
| 06/29/2026 | 8:13:25 PM | buy | $2.28 | $0.2906 | 1,268.5 | 161.34 | 7.86 | 0xb6...7f46 |