- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,624.96
- Pooled DAI:
- $4.96M
🖨️/DAI price stats on PulseChain
As of July 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2032. 🖨️ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6026 trades with trading volume of $2,659.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $641,126.74. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,898.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,898.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6026 in the last 24 hours, 4365 of which are buy transactions, and 1661 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,659.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 119.46, captured at 5:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2032 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:00:05 AM | buy | $0.01584 | $0.2032 | 9.3 | 119.46 | 0.07792 | 0xa9...e137 | |
| 07/16/2026 | 5:00:05 AM | buy | $0.051522 | $0.2032 | 0.0008949 | 119.46 | 0.057491 | 0x89...4a19 | |
| 07/16/2026 | 4:59:45 AM | sell | $0.7458 | $0.2021 | 438.3 | 118.78 | 3.69 | 0x89...0e69 | |
| 07/16/2026 | 4:59:35 AM | sell | $0.7414 | $0.2009 | 438.37 | 118.8 | 3.69 | 0x04...c204 | |
| 07/16/2026 | 4:59:05 AM | buy | $0.01574 | $0.2021 | 9.31 | 119.5 | 0.0779 | 0xc8...9e30 | |
| 07/16/2026 | 4:58:35 AM | sell | $0.7403 | $0.2006 | 438.45 | 118.82 | 3.69 | 0x65...b602 | |
| 07/16/2026 | 4:58:15 AM | buy | $0.051512 | $0.2018 | 0.0008955 | 119.52 | 0.057492 | 0x77...62a4 | |
| 07/16/2026 | 4:58:05 AM | buy | $0.01563 | $0.2006 | 9.31 | 119.52 | 0.0779 | 0xd2...dddd | |
| 07/16/2026 | 4:57:35 AM | sell | $0.7404 | $0.2006 | 438.53 | 118.84 | 3.69 | 0xe8...2141 | |
| 07/16/2026 | 4:57:15 AM | buy | $0.051513 | $0.2018 | 0.0008961 | 119.54 | 0.057496 | 0xeb...de24 | |
| 07/16/2026 | 4:57:05 AM | buy | $0.01572 | $0.2018 | 9.31 | 119.54 | 0.07789 | 0x23...62ed | |
| 07/16/2026 | 4:56:45 AM | buy | $0.4468 | $0.2018 | 264.63 | 119.53 | 2.21 | 0x87...c00e | |
| 07/16/2026 | 4:56:35 AM | sell | $0.7404 | $0.2006 | 438.56 | 118.85 | 3.69 | 0x33...4a1f | |
| 07/16/2026 | 4:56:05 AM | buy | $0.051514 | $0.2018 | 0.0008968 | 119.55 | 0.057502 | 0xe4...ad05 | |
| 07/16/2026 | 4:55:55 AM | buy | $0.01572 | $0.2018 | 9.31 | 119.55 | 0.0779 | 0x6f...aca4 | |
| 07/16/2026 | 4:55:25 AM | sell | $0.7405 | $0.2007 | 438.63 | 118.87 | 3.69 | 0xaf...13be | |
| 07/16/2026 | 4:54:55 AM | buy | $0.01572 | $0.2018 | 9.31 | 119.57 | 0.0779 | 0xa8...eb36 | |
| 07/16/2026 | 4:54:25 AM | sell | $0.7406 | $0.2007 | 438.71 | 118.89 | 3.69 | 0x91...0d61 | |
| 07/16/2026 | 4:53:55 AM | buy | $0.051515 | $0.2019 | 0.0008975 | 119.59 | 0.057505 | 0x21...e114 | |
| 07/16/2026 | 4:53:55 AM | buy | $0.01572 | $0.2019 | 9.31 | 119.59 | 0.0779 | 0xa4...2271 |