WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2997
Price
150.33 DAI
TVL
$14,872.08
MKT CAP
$952.6K
5m
-0.18%
1h
0.04%
4h
-5.51%
24h
-2.89%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,839.65
Pooled DAI:
$3.72M

🖨️/DAI price stats on PulseChain

As of September 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2997. 🖨️ price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $5,740.40. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $952,570.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,872.08. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,872.08.

The total transactions of 🖨️/DAI is 2778 in the last 24 hours, 1408 of which are buy transactions, and 1370 are sales transactions.

🖨️/DAI pool has a trading volume of $5,740.40 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 150.33, captured at 6:17 PM UTC.

The price of converting 1 🖨️ to USD is $0.2997 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20266:16:45 PMbuy$0.02867$0.299714.37150.330.095630xba...ef87
09/02/20266:16:35 PMbuy$10$0.30044,998.71150.1533.290xe7...ecf4
09/02/20266:15:45 PMsell$1.09$0.2964550.13149.083.690xc9...13f0
09/02/20266:15:05 PMbuy$0.02867$0.314.33149.970.095550x85...31fd
09/02/20266:14:45 PMsell$1.1$0.2983550.29149.133.690xe9...4df9
09/02/20266:14:25 PMbuy$0.02867$0.300114.33150.020.095540x68...9baf
09/02/20266:13:35 PMsell$1.09$0.2969550.45149.173.690x65...e10d
09/02/20266:13:15 PMbuy$2.28$0.30061,140.82150.027.60xb6...f9b3
09/02/20266:13:05 PMbuy$0.02872$0.300514.33149.970.095570x27...aabb
09/02/20266:12:45 PMsell$1.1$0.2988550.27149.123.690x43...cdda
09/02/20266:11:45 PMbuy$0.02869$0.300214.33150.010.095560x5a...6671
09/02/20266:11:15 PMsell$1.1$0.2985550.43149.163.690x1d...05de
09/02/20266:10:55 PMbuy$0.02869$0.300314.33150.060.095540x9c...79fb
09/02/20266:10:25 PMsell$1.1$0.2985550.59149.213.690xe2...0b87
09/02/20266:10:05 PMbuy$0.02868$0.300214.33150.10.095520x88...fdba
09/02/20266:09:35 PMsell$1.09$0.2969550.75149.253.690x48...0ad5
09/02/20266:09:05 PMbuy$0.0287$0.300514.34150.140.095510x78...b5de
09/02/20266:08:35 PMsell$1.1$0.2988550.91149.293.690x3e...63b9
09/02/20266:08:25 PMbuy$0.4917$0.3006245.61150.181.630xa9...d446
09/02/20266:08:05 PMbuy$0.02871$0.300614.34150.170.09550xad...edd8