- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,545.22
- Pooled DAI:
- $15.23M
🖨️/DAI price stats on PulseChain
As of February 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.733. 🖨️ price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6535 trades with trading volume of $7,482.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $684,575.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,379.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,379.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6535 in the last 24 hours, 3398 of which are buy transactions, and 3137 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,482.90 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 575.24, captured at 4:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.733 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 4:33:35 AM | buy | $0.5845 | $0.733 | 470.42 | 575.22 | 0.8177 | 0x55...20b2 | |
| 02/16/2026 | 4:33:35 AM | buy | $0.01338 | $0.733 | 10.76 | 575.24 | 0.01872 | 0x55...20b2 | |
| 02/16/2026 | 4:33:25 AM | sell | $0.7851 | $0.7066 | 635.44 | 571.9 | 1.11 | 0xdc...a156 | |
| 02/16/2026 | 4:33:05 AM | buy | $0.0133 | $0.7108 | 10.76 | 575.25 | 0.01871 | 0xd8...ce49 | |
| 02/16/2026 | 4:33:05 AM | sell | $9.16 | $0.707 | 7,414.57 | 572.25 | 12.95 | 0x41...01a5 | |
| 02/16/2026 | 4:33:05 AM | sell | $0.786 | $0.7074 | 636.17 | 572.55 | 1.11 | 0xfb...ffc8 | |
| 02/16/2026 | 4:33:05 AM | sell | $0.7852 | $0.7067 | 635.5 | 571.95 | 1.11 | 0xd8...ce49 | |
| 02/16/2026 | 4:32:35 AM | buy | $0.0133 | $0.7122 | 10.75 | 575.91 | 0.01868 | 0xf8...046e | |
| 02/16/2026 | 4:32:35 AM | buy | $0.5811 | $0.7122 | 469.87 | 575.89 | 0.8159 | 0xf8...046e | |
| 02/16/2026 | 4:32:25 AM | sell | $0.7913 | $0.7122 | 636.18 | 572.56 | 1.11 | 0x82...c358 | |
| 02/16/2026 | 4:32:05 AM | buy | $0.0133 | $0.7122 | 10.75 | 575.92 | 0.01868 | 0x4f...20f0 | |
| 02/16/2026 | 4:32:05 AM | sell | $0.7868 | $0.7081 | 636.24 | 572.61 | 1.11 | 0x4f...20f0 | |
| 02/16/2026 | 4:31:45 AM | sell | $0.7869 | $0.7082 | 636.29 | 572.66 | 1.11 | 0xfc...f68a | |
| 02/16/2026 | 4:31:05 AM | buy | $0.01338 | $0.7166 | 10.75 | 576.02 | 0.01867 | 0x79...507a | |
| 02/16/2026 | 4:31:05 AM | buy | $0.5844 | $0.7165 | 469.8 | 576 | 0.8156 | 0x79...507a | |
| 02/16/2026 | 4:30:55 AM | sell | $0.7916 | $0.7124 | 636.3 | 572.67 | 1.11 | 0x44...b03e | |
| 02/16/2026 | 4:30:35 AM | sell | $0.7915 | $0.7124 | 636.35 | 572.72 | 1.11 | 0xaa...947d | |
| 02/16/2026 | 4:30:35 AM | buy | $0.01338 | $0.7165 | 10.75 | 576.03 | 0.01867 | 0xaa...947d | |
| 02/16/2026 | 4:30:05 AM | buy | $0.0133 | $0.7118 | 10.76 | 576.08 | 0.01869 | 0x0e...f054 | |
| 02/16/2026 | 4:30:05 AM | sell | $0.7863 | $0.7076 | 636.37 | 572.73 | 1.11 | 0x11...af1b |