WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2002
Price
126.07 DAI
TVL
$16,199.66
MKT CAP
$627K
5m
-0.65%
1h
-1.08%
4h
1.11%
24h
4.23%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
40,506.43
Pooled DAI:
$5.09M

🖨️/DAI price stats on PulseChain

As of July 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2002. 🖨️ price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 7009 trades with trading volume of $3,137.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $627,035.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,199.66. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,199.66.

The total transactions of 🖨️/DAI is 7009 in the last 24 hours, 5167 of which are buy transactions, and 1842 are sales transactions.

🖨️/DAI pool has a trading volume of $3,137.93 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 126.07, captured at 2:47 PM UTC.

The price of converting 1 🖨️ to USD is $0.2002 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20262:47:05 PMbuy$0.01552$0.20029.77126.070.077540xe0...6286
07/15/20262:46:35 PMbuy$0.4928$0.2014308.5126.062.440x9f...030e
07/15/20262:46:25 PMbuy$0.054826$0.20020.003038126.070.000024090x38...71a2
07/15/20262:46:25 PMsell$0.7346$0.199462.49125.333.690xc7...4aab
07/15/20262:45:55 PMbuy$0.01562$0.20149.77126.070.077540x1e...da4c
07/15/20262:45:35 PMsell$0.739$0.2002462.57125.353.690xf5...798d
07/15/20262:45:15 PMbuy$0.01553$0.20039.77126.10.077540xd5...9c52
07/15/20262:44:45 PMbuy$0.5632$0.2003354.58126.112.810x5b...21b3
07/15/20262:44:45 PMsell$0.7349$0.1991462.65125.383.690xbc...2570
07/15/20262:44:25 PMbuy$0.01553$0.20039.77126.10.077550x8c...06c9
07/15/20262:44:15 PMsell$0.7349$0.1991462.67125.383.690x17...1144
07/15/20262:44:15 PMbuy$0.054827$0.20030.003038126.10.000024090xee...301f
07/15/20262:44:05 PMbuy$0.01562$0.20159.78126.120.077540xa1...ebae
07/15/20262:43:45 PMsell$0.7393$0.2003462.75125.43.690x10...aa4e
07/15/20262:43:45 PMbuy$0.5528$0.2015346.04126.142.740x68...2413
07/15/20262:43:15 PMbuy$0.01553$0.20039.78126.130.077550x3a...c9c6
07/15/20262:42:55 PMsell$0.7351$0.1992462.77125.413.690x84...b170
07/15/20262:42:45 PMbuy$0.5843$0.2015365.74126.142.890x2c...aca0
07/15/20262:42:35 PMbuy$0.01553$0.20039.78126.130.077550xb9...2a2e
07/15/20262:42:15 PMbuy$0.054827$0.20040.003039126.160.000024090x25...b5e6