- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,441.19
- Pooled DAI:
- $13.55M
🖨️/DAI price stats on PulseChain
As of May 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8675. 🖨️ price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 24796 trades with trading volume of $41,123.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,131,125.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,731.45. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,731.45.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 24796 in the last 24 hours, 15421 of which are buy transactions, and 9375 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $41,123.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 576.32, captured at 11:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8675 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 11:01:45 PM | sell | $1.73 | $0.8675 | 1,152.65 | 576.32 | 2 | 0x12...d3f7 | |
| 05/10/2026 | 11:01:25 PM | buy | $0.005241 | $0.8727 | 3.48 | 579.73 | 0.006006 | 0x66...794b | |
| 05/10/2026 | 11:01:25 PM | buy | $0.00587 | $0.8727 | 3.89 | 579.73 | 0.006727 | 0x26...00e8 | |
| 05/10/2026 | 11:01:25 PM | buy | $0.03073 | $0.8727 | 20.41 | 579.73 | 0.03521 | 0x66...794b | |
| 05/10/2026 | 11:01:25 PM | sell | $1.73 | $0.8677 | 1,152.84 | 576.42 | 2 | 0x26...00e8 | |
| 05/10/2026 | 11:01:25 PM | sell | $1.73 | $0.8678 | 1,153.04 | 576.52 | 2 | 0xdc...b9f2 | |
| 05/10/2026 | 11:01:15 PM | buy | $0.007889 | $0.8729 | 5.24 | 579.92 | 0.009037 | 0x5f...c19b | |
| 05/10/2026 | 11:01:15 PM | buy | $0.007889 | $0.8729 | 5.24 | 579.92 | 0.009037 | 0x5a...539a | |
| 05/10/2026 | 11:01:15 PM | buy | $0.075522 | $0.8731 | 0.00003668 | 580.02 | 0.076324 | 0x63...aedc | |
| 05/10/2026 | 11:01:15 PM | buy | $0.03073 | $0.8729 | 20.42 | 579.92 | 0.03521 | 0x5f...c19b | |
| 05/10/2026 | 11:01:15 PM | sell | $1.73 | $0.868 | 1,153.23 | 576.61 | 2 | 0x5a...539a | |
| 05/10/2026 | 11:01:05 PM | buy | $0.007889 | $0.8731 | 5.24 | 580.02 | 0.009035 | 0x39...b4a6 | |
| 05/10/2026 | 11:01:05 PM | sell | $1.73 | $0.8681 | 1,153.42 | 576.71 | 2 | 0x39...b4a6 | |
| 05/10/2026 | 11:01:05 PM | buy | $0.03074 | $0.8731 | 20.42 | 580.02 | 0.0352 | 0xf3...5379 | |
| 05/10/2026 | 11:01:05 PM | buy | $0.03074 | $0.8732 | 20.42 | 580.12 | 0.0352 | 0x06...6145 | |
| 05/10/2026 | 11:01:05 PM | buy | $0.007889 | $0.8732 | 5.24 | 580.11 | 0.009034 | 0xff...4739 | |
| 05/10/2026 | 11:01:05 PM | buy | $0.007889 | $0.8731 | 5.24 | 580.02 | 0.009035 | 0xf3...5379 | |
| 05/10/2026 | 11:01:05 PM | sell | $1.73 | $0.8684 | 1,153.81 | 576.9 | 2 | 0x8f...ab0e | |
| 05/10/2026 | 11:01:05 PM | buy | $0.007889 | $0.8732 | 5.24 | 580.12 | 0.009034 | 0x06...6145 | |
| 05/10/2026 | 11:01:05 PM | sell | $1.73 | $0.8682 | 1,153.61 | 576.8 | 2 | 0xff...4739 |