- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,131.35
- Pooled DAI:
- $2.98M
🖨️/DAI price stats on PulseChain
As of November 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1008. 🖨️ price is down -13.67% in the last 24 hours. The trading history for the last 24 hours contains 5606 trades with trading volume of $824.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $329,057.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,075.20. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,075.20.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5606 in the last 24 hours, 4288 of which are buy transactions, and 1318 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $824.08 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 85.02, captured at 6:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1008 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 6:01:55 AM | buy | $0.09625 | $0.1008 | 0.065269 | 85.02 | 0.086198 | 0x04...4ace | |
| 11/14/2026 | 6:01:55 AM | buy | $0.00489 | $0.1008 | 4.12 | 85.02 | 0.04849 | 0x04...4ace | |
| 11/14/2026 | 6:01:35 AM | buy | $0.096249 | $0.1007 | 0.065269 | 84.99 | 0.086199 | 0x96...d99a | |
| 11/14/2026 | 6:01:35 AM | buy | $0.4292 | $0.1008 | 361.94 | 85 | 4.25 | 0xae...342b | |
| 11/14/2026 | 6:01:35 AM | sell | $0.3698 | $0.1002 | 311.86 | 84.51 | 3.69 | 0x96...d99a | |
| 11/14/2026 | 6:01:25 AM | buy | $0.1718 | $0.1008 | 144.92 | 85 | 1.7 | 0x74...6bbc | |
| 11/14/2026 | 6:01:25 AM | buy | $0.07833 | $0.1008 | 66.05 | 85.01 | 0.777 | 0x08...af07 | |
| 11/14/2026 | 6:01:15 AM | buy | $0.004889 | $0.1008 | 4.12 | 85 | 0.0485 | 0x35...c9a8 | |
| 11/14/2026 | 6:01:15 AM | buy | $0.096249 | $0.1008 | 0.065269 | 85 | 0.086199 | 0x35...c9a8 | |
| 11/14/2026 | 6:00:55 AM | buy | $0.096249 | $0.1008 | 0.065269 | 85 | 0.086199 | 0x3f...5b99 | |
| 11/14/2026 | 6:00:55 AM | sell | $0.3698 | $0.1002 | 311.88 | 84.52 | 3.69 | 0x3f...5b99 | |
| 11/14/2026 | 6:00:15 AM | buy | $0.096249 | $0.1008 | 0.065269 | 85.02 | 0.086197 | 0xf1...0608 | |
| 11/14/2026 | 6:00:15 AM | buy | $0.00489 | $0.1008 | 4.12 | 85.02 | 0.0485 | 0xf1...0608 | |
| 11/14/2026 | 5:59:55 AM | sell | $0.3674 | $0.09958 | 311.95 | 84.53 | 3.69 | 0xa3...c5cb | |
| 11/14/2026 | 5:59:55 AM | buy | $0.096207 | $0.1001 | 0.065269 | 85.02 | 0.086198 | 0xa3...c5cb | |
| 11/14/2026 | 5:59:15 AM | buy | $0.004886 | $0.101 | 4.11 | 85.04 | 0.04837 | 0x73...fbc6 | |
| 11/14/2026 | 5:59:15 AM | buy | $0.096243 | $0.101 | 0.065255 | 85.04 | 0.08618 | 0x73...fbc6 | |
| 11/14/2026 | 5:59:05 AM | buy | $0.096285 | $0.1016 | 0.065255 | 85.04 | 0.08618 | 0x4a...d2d4 | |
| 11/14/2026 | 5:59:05 AM | sell | $0.3731 | $0.1011 | 312.01 | 84.55 | 3.69 | 0x4a...d2d4 | |
| 11/14/2026 | 5:58:45 AM | buy | $0.096285 | $0.1017 | 0.065255 | 85.05 | 0.086179 | 0xf2...ec89 |