- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,535.2
- Pooled DAI:
- $3.32M
🖨️/DAI price stats on PulseChain
As of July 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2451. 🖨️ price is up 11.39% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $4,045.86. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $776,373.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,500.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,500.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 825 in the last 24 hours, 385 of which are buy transactions, and 440 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,045.86 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130.53, captured at 10:38 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2451 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:36:35 PM | buy | $0.01888 | $0.2451 | 10.05 | 130.53 | 0.07702 | 0x82...98fc | |
| 07/22/2026 | 10:35:55 PM | sell | $0.9067 | $0.2457 | 478.95 | 129.79 | 3.69 | 0x6d...0ddb | |
| 07/22/2026 | 10:34:35 PM | buy | $0.01892 | $0.2457 | 10.05 | 130.57 | 0.07701 | 0x4e...2435 | |
| 07/22/2026 | 10:33:35 PM | sell | $0.9068 | $0.2457 | 479.08 | 129.83 | 3.69 | 0x29...3b81 | |
| 07/22/2026 | 10:32:35 PM | buy | $0.01892 | $0.2458 | 10.05 | 130.6 | 0.077 | 0xf6...27df | |
| 07/22/2026 | 10:29:35 PM | sell | $0.9017 | $0.2443 | 479.22 | 129.87 | 3.69 | 0xc7...5bba | |
| 07/22/2026 | 10:27:35 PM | buy | $0.01892 | $0.2458 | 10.05 | 130.64 | 0.07699 | 0x74...4079 | |
| 07/22/2026 | 10:26:05 PM | sell | $0.9073 | $0.2432 | 479.35 | 129.9 | 3.69 | 0x74...403d | |
| 07/22/2026 | 10:21:15 PM | sell | $0.9009 | $0.2441 | 479.49 | 129.94 | 3.69 | 0x22...eea4 | |
| 07/22/2026 | 10:20:35 PM | buy | $0.0189 | $0.2456 | 10.05 | 130.72 | 0.07695 | 0x68...bd6d | |
| 07/22/2026 | 10:20:15 PM | buy | $0.07607 | $0.2456 | 40.47 | 130.71 | 0.3096 | 0x84...e461 | |
| 07/22/2026 | 10:20:05 PM | sell | $0.9071 | $0.2458 | 479.61 | 129.97 | 3.69 | 0xf2...bae1 | |
| 07/22/2026 | 10:19:45 PM | buy | $0.009609 | $0.2473 | 5.08 | 130.75 | 0.03885 | 0x2f...adef | |
| 07/22/2026 | 10:18:35 PM | buy | $0.01902 | $0.2473 | 10.06 | 130.75 | 0.07694 | 0x1e...66c2 | |
| 07/22/2026 | 10:17:45 PM | sell | $0.9022 | $0.2449 | 479.75 | 130.01 | 3.69 | 0x5d...622b | |
| 07/22/2026 | 10:15:25 PM | buy | $0.0188 | $0.2463 | 9.98 | 130.79 | 0.07634 | 0xa2...20f2 | |
| 07/22/2026 | 10:12:55 PM | sell | $0.9039 | $0.2442 | 479.88 | 130.05 | 3.69 | 0x8c...e69e | |
| 07/22/2026 | 10:10:45 PM | sell | $0.9098 | $0.2465 | 480.02 | 130.08 | 3.69 | 0x3e...35e1 | |
| 07/22/2026 | 10:03:35 PM | sell | $0.9073 | $0.2458 | 480.16 | 130.12 | 3.69 | 0x58...7c4d | |
| 07/22/2026 | 10:02:35 PM | buy | $0.01888 | $0.2473 | 9.99 | 130.9 | 0.07632 | 0x4b...d054 |