- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,052.26
- Pooled DAI:
- $16.09M
🖨️/DAI price stats on PulseChain
As of February 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8085. 🖨️ price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 10833 trades with trading volume of $10,229.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $755,074.52. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,454.99. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,454.99.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10833 in the last 24 hours, 6798 of which are buy transactions, and 4035 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,229.23 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 644.07, captured at 9:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8085 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 9:51:05 PM | buy | $0.01399 | $0.8085 | 11.14 | 644.07 | 0.0173 | 0xa3...59d1 | |
| 02/13/2026 | 9:51:05 PM | buy | $0.3574 | $0.8085 | 284.78 | 644.06 | 0.4421 | 0xa3...59d1 | |
| 02/13/2026 | 9:51:05 PM | sell | $0.8931 | $0.8038 | 711.5 | 640.35 | 1.11 | 0x76...60b9 | |
| 02/13/2026 | 9:50:55 PM | buy | $0.01399 | $0.8085 | 11.14 | 644.11 | 0.0173 | 0xa4...d4c5 | |
| 02/13/2026 | 9:50:55 PM | sell | $0.8932 | $0.8039 | 711.56 | 640.4 | 1.11 | 0xa4...d4c5 | |
| 02/13/2026 | 9:50:35 PM | sell | $0.8932 | $0.8039 | 711.6 | 640.44 | 1.11 | 0xb0...2f7a | |
| 02/13/2026 | 9:50:35 PM | buy | $0.01399 | $0.8086 | 11.14 | 644.16 | 0.0173 | 0x0a...2311 | |
| 02/13/2026 | 9:50:35 PM | buy | $0.01399 | $0.8086 | 11.14 | 644.14 | 0.0173 | 0xb0...2f7a | |
| 02/13/2026 | 9:50:35 PM | buy | $0.3574 | $0.8086 | 284.76 | 644.15 | 0.442 | 0x0a...2311 | |
| 02/13/2026 | 9:50:35 PM | sell | $0.8933 | $0.804 | 711.66 | 640.49 | 1.11 | 0x91...0f2f | |
| 02/13/2026 | 9:49:55 PM | sell | $0.8934 | $0.8041 | 711.72 | 640.55 | 1.11 | 0x41...88b6 | |
| 02/13/2026 | 9:49:25 PM | buy | $0.01399 | $0.8088 | 11.14 | 644.31 | 0.01729 | 0xa9...8131 | |
| 02/13/2026 | 9:49:25 PM | buy | $0.3573 | $0.8088 | 284.65 | 644.3 | 0.4418 | 0xa9...8131 | |
| 02/13/2026 | 9:49:15 PM | sell | $0.8934 | $0.8041 | 711.76 | 640.58 | 1.11 | 0x84...d321 | |
| 02/13/2026 | 9:49:15 PM | buy | $0.01399 | $0.8087 | 11.14 | 644.29 | 0.01729 | 0x84...d321 | |
| 02/13/2026 | 9:49:15 PM | sell | $0.8935 | $0.8042 | 711.82 | 640.64 | 1.11 | 0xee...de6d | |
| 02/13/2026 | 9:49:05 PM | sell | $0.8936 | $0.8042 | 711.86 | 640.67 | 1.11 | 0xf6...c4ea | |
| 02/13/2026 | 9:49:05 PM | buy | $0.01399 | $0.8089 | 11.14 | 644.4 | 0.01729 | 0x5b...5e30 | |
| 02/13/2026 | 9:49:05 PM | buy | $0.01399 | $0.8089 | 11.14 | 644.37 | 0.01729 | 0xf6...c4ea | |
| 02/13/2026 | 9:49:05 PM | buy | $0.3573 | $0.8089 | 284.63 | 644.39 | 0.4417 | 0x5b...5e30 |