- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,785.73
- Pooled DAI:
- $16.84M
🖨️/DAI price stats on PulseChain
As of January 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.53. 🖨️ price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 11513 trades with trading volume of $15,143.68. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,433,944.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $68,110.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $68,110.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11513 in the last 24 hours, 7214 of which are buy transactions, and 4299 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,143.68 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 741.21, captured at 4:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.53 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:39:55 AM | buy | $0.823 | $1.53 | 418.43 | 741.19 | 0.5645 | 0xcf...2882 | |
| 01/19/2026 | 4:39:55 AM | buy | $0.003392 | $1.53 | 1.72 | 741.21 | 0.002326 | 0xcf...2882 | |
| 01/19/2026 | 4:39:55 AM | sell | $1.61 | $1.53 | 818.8 | 736.92 | 1.11 | 0x75...3dab | |
| 01/19/2026 | 4:39:25 AM | sell | $1.61 | $1.53 | 818.88 | 736.99 | 1.11 | 0xb9...3c33 | |
| 01/19/2026 | 4:39:25 AM | buy | $0.003392 | $1.53 | 1.72 | 741.25 | 0.002326 | 0xb9...3c33 | |
| 01/19/2026 | 4:39:15 AM | buy | $0.003392 | $1.53 | 1.72 | 741.28 | 0.002326 | 0xe1...cf16 | |
| 01/19/2026 | 4:39:15 AM | sell | $1.61 | $1.53 | 819 | 737.1 | 1.11 | 0xb3...6624 | |
| 01/19/2026 | 4:39:15 AM | buy | $0.823 | $1.53 | 418.43 | 741.3 | 0.5644 | 0xe3...984d | |
| 01/19/2026 | 4:39:15 AM | buy | $0.003392 | $1.53 | 1.72 | 741.32 | 0.002326 | 0xe3...984d | |
| 01/19/2026 | 4:39:15 AM | sell | $1.61 | $1.53 | 818.92 | 737.02 | 1.11 | 0xe1...cf16 | |
| 01/19/2026 | 4:38:35 AM | buy | $9.24 | $1.53 | 4,701.61 | 741.22 | 6.34 | 0xeb...a2c0 | |
| 01/19/2026 | 4:38:25 AM | buy | $0.003143 | $1.53 | 1.59 | 741.01 | 0.002156 | 0x38...c872 | |
| 01/19/2026 | 4:38:25 AM | sell | $1.61 | $1.53 | 818.62 | 736.76 | 1.11 | 0xd8...403a | |
| 01/19/2026 | 4:38:15 AM | buy | $0.003392 | $1.53 | 1.72 | 741.09 | 0.002327 | 0x1a...3260 | |
| 01/19/2026 | 4:38:15 AM | buy | $0.823 | $1.53 | 418.42 | 741.07 | 0.5646 | 0x1a...3260 | |
| 01/19/2026 | 4:38:05 AM | buy | $0.003392 | $1.53 | 1.72 | 741.05 | 0.002327 | 0x67...8f40 | |
| 01/19/2026 | 4:38:05 AM | sell | $1.61 | $1.53 | 818.66 | 736.79 | 1.11 | 0x67...8f40 | |
| 01/19/2026 | 4:37:45 AM | buy | $0.823 | $1.53 | 418.42 | 741.1 | 0.5645 | 0x3d...0189 | |
| 01/19/2026 | 4:37:45 AM | buy | $0.003392 | $1.53 | 1.72 | 741.08 | 0.002327 | 0x50...0f4e | |
| 01/19/2026 | 4:37:45 AM | buy | $0.003392 | $1.53 | 1.72 | 741.12 | 0.002327 | 0x3d...0189 |