- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,147.66
- Pooled DAI:
- $18.07M
🖨️/DAI price stats on PulseChain
As of January 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $2.06. 🖨️ price is up 34.91% in the last 24 hours. The trading history for the last 24 hours contains 12255 trades with trading volume of $36,882.61. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,927,541.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $87,570.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $87,570.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12255 in the last 24 hours, 7536 of which are buy transactions, and 4719 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,882.61 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 856.65, captured at 12:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $2.06 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:44:55 PM | sell | $2.3 | $2.06 | 946.37 | 851.73 | 1.11 | 0xa1...f2c0 | |
| 01/16/2026 | 12:44:55 PM | buy | $0.003668 | $2.06 | 1.5 | 856.65 | 0.001761 | 0xa1...f2c0 | |
| 01/16/2026 | 12:44:45 PM | buy | $0.8731 | $2.06 | 359.12 | 856.72 | 0.4191 | 0x00...19a1 | |
| 01/16/2026 | 12:44:45 PM | buy | $0.003668 | $2.06 | 1.5 | 856.74 | 0.001761 | 0x00...19a1 | |
| 01/16/2026 | 12:44:35 PM | sell | $2.3 | $2.06 | 946.43 | 851.79 | 1.11 | 0x1c...cd12 | |
| 01/16/2026 | 12:44:35 PM | buy | $0.003668 | $2.06 | 1.5 | 856.7 | 0.001761 | 0x1c...cd12 | |
| 01/16/2026 | 12:44:35 PM | buy | $0.003668 | $2.06 | 1.5 | 856.79 | 0.00176 | 0x70...c227 | |
| 01/16/2026 | 12:44:35 PM | buy | $0.8731 | $2.06 | 359.12 | 856.78 | 0.4191 | 0x70...c227 | |
| 01/16/2026 | 12:44:25 PM | sell | $2.3 | $2.06 | 946.49 | 851.84 | 1.11 | 0x94...afd3 | |
| 01/16/2026 | 12:44:15 PM | sell | $2.3 | $2.04 | 946.59 | 851.93 | 1.11 | 0xbf...76fb | |
| 01/16/2026 | 12:44:05 PM | sell | $2.3 | $2.04 | 946.69 | 852.02 | 1.11 | 0xbb...b6f8 | |
| 01/16/2026 | 12:44:05 PM | buy | $0.003665 | $2.04 | 1.5 | 857.03 | 0.00176 | 0x18...1c29 | |
| 01/16/2026 | 12:44:05 PM | buy | $0.8724 | $2.04 | 359.1 | 857.01 | 0.419 | 0x18...1c29 | |
| 01/16/2026 | 12:44:05 PM | buy | $0.003665 | $2.04 | 1.5 | 856.94 | 0.00176 | 0xbb...b6f8 | |
| 01/16/2026 | 12:43:45 PM | sell | $2.3 | $2.04 | 946.75 | 852.08 | 1.11 | 0xcb...f162 | |
| 01/16/2026 | 12:43:25 PM | buy | $0.003666 | $2.04 | 1.5 | 857.09 | 0.00176 | 0xad...10e2 | |
| 01/16/2026 | 12:43:25 PM | sell | $2.3 | $2.04 | 946.85 | 852.17 | 1.11 | 0xad...10e2 | |
| 01/16/2026 | 12:43:15 PM | buy | $0.003644 | $2.04 | 1.5 | 857.14 | 0.00176 | 0x0e...c618 | |
| 01/16/2026 | 12:43:15 PM | sell | $2.28 | $2.04 | 946.91 | 852.22 | 1.11 | 0x0e...c618 | |
| 01/16/2026 | 12:43:15 PM | buy | $0.8673 | $2.04 | 359.12 | 857.16 | 0.4189 | 0xc8...77ca |