- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,055.82
- Pooled DAI:
- $3.13M
🖨️/DAI price stats on PulseChain
As of September 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2391. 🖨️ price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 5804 trades with trading volume of $4,470.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,991.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,357.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,357.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5804 in the last 24 hours, 4321 of which are buy transactions, and 1483 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,470.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 104.48, captured at 3:38 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2391 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 3:37:55 PM | buy | $0.08152 | $0.2391 | 0.066642 | 104.48 | 0.086357 | 0x22...57b3 | |
| 09/12/2026 | 3:37:55 PM | buy | $0.03189 | $0.2391 | 13.93 | 104.48 | 0.1333 | 0x22...57b3 | |
| 09/12/2026 | 3:37:35 PM | sell | $0.8775 | $0.2378 | 383.37 | 103.89 | 3.69 | 0x45...e586 | |
| 09/12/2026 | 3:37:35 PM | buy | $0.08152 | $0.2391 | 0.066642 | 104.48 | 0.086357 | 0x45...e586 | |
| 09/12/2026 | 3:37:25 PM | buy | $0.0319 | $0.2392 | 13.93 | 104.51 | 0.1333 | 0x89...ac57 | |
| 09/12/2026 | 3:37:25 PM | buy | $0.08152 | $0.2392 | 0.066642 | 104.51 | 0.086356 | 0x89...ac57 | |
| 09/12/2026 | 3:37:05 PM | buy | $0.08152 | $0.2392 | 0.066642 | 104.51 | 0.086356 | 0x80...4c86 | |
| 09/12/2026 | 3:37:05 PM | sell | $0.8777 | $0.2378 | 383.46 | 103.92 | 3.69 | 0x80...4c86 | |
| 09/12/2026 | 3:36:45 PM | buy | $0.03172 | $0.2379 | 13.93 | 104.53 | 0.1333 | 0x5b...ad38 | |
| 09/12/2026 | 3:36:45 PM | buy | $0.081511 | $0.2379 | 0.066642 | 104.53 | 0.086354 | 0x5b...ad38 | |
| 09/12/2026 | 3:36:05 PM | sell | $0.878 | $0.2379 | 383.55 | 103.94 | 3.69 | 0x7d...375e | |
| 09/12/2026 | 3:36:05 PM | buy | $0.08152 | $0.2392 | 0.066642 | 104.53 | 0.086354 | 0x7d...375e | |
| 09/12/2026 | 3:35:45 PM | buy | $0.081519 | $0.2391 | 0.066642 | 104.56 | 0.086352 | 0x98...5406 | |
| 09/12/2026 | 3:35:45 PM | buy | $0.03188 | $0.2391 | 13.93 | 104.56 | 0.1333 | 0x98...5406 | |
| 09/12/2026 | 3:35:15 PM | buy | $0.08152 | $0.239 | 0.066649 | 104.56 | 0.086359 | 0x86...705c | |
| 09/12/2026 | 3:35:15 PM | sell | $0.877 | $0.2376 | 383.64 | 103.96 | 3.69 | 0x86...705c | |
| 09/12/2026 | 3:34:45 PM | buy | $0.0319 | $0.2391 | 13.95 | 104.58 | 0.1334 | 0x11...5409 | |
| 09/12/2026 | 3:34:45 PM | buy | $0.08152 | $0.2391 | 0.066649 | 104.58 | 0.086357 | 0x11...5409 | |
| 09/12/2026 | 3:34:15 PM | sell | $0.8773 | $0.2377 | 383.73 | 103.99 | 3.69 | 0xfd...0bdf | |
| 09/12/2026 | 3:34:15 PM | buy | $0.08152 | $0.2391 | 0.066649 | 104.58 | 0.086357 | 0xfd...0bdf |