- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,448.9
- Pooled DAI:
- $3.39M
🖨️/DAI price stats on PulseChain
As of September 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2589. 🖨️ price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 3206 trades with trading volume of $3,642.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $822,929.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,237.98. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,237.98.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3206 in the last 24 hours, 1673 of which are buy transactions, and 1533 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,642.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.09, captured at 6:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2589 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:28:25 PM | sell | $0.9556 | $0.2589 | 454.22 | 123.09 | 3.69 | 0x27...4269 | |
| 09/05/2026 | 6:27:35 PM | buy | $0.02976 | $0.2635 | 13.98 | 123.83 | 0.1129 | 0x47...6275 | |
| 09/05/2026 | 6:27:15 PM | sell | $0.9625 | $0.2608 | 454.34 | 123.12 | 3.69 | 0x0a...ffac | |
| 09/05/2026 | 6:25:55 PM | buy | $0.02961 | $0.2623 | 13.98 | 123.86 | 0.1129 | 0x3b...92f0 | |
| 09/05/2026 | 6:24:05 PM | sell | $0.9702 | $0.2629 | 454.46 | 123.16 | 3.69 | 0x00...91ae | |
| 09/05/2026 | 6:23:55 PM | buy | $4.9 | $0.2643 | 2,297.23 | 123.81 | 18.55 | 0x84...7eb0 | |
| 09/05/2026 | 6:22:35 PM | buy | $0.02978 | $0.2648 | 13.91 | 123.72 | 0.1124 | 0x63...36b3 | |
| 09/05/2026 | 6:22:15 PM | buy | $1.85 | $0.2641 | 867.32 | 123.69 | 7.01 | 0x0b...ae77 | |
| 09/05/2026 | 6:21:55 PM | buy | $1.25 | $0.2648 | 584.98 | 123.64 | 4.73 | 0x82...f12b | |
| 09/05/2026 | 6:21:55 PM | sell | $0.9715 | $0.2632 | 453.57 | 122.92 | 3.69 | 0xa3...d893 | |
| 09/05/2026 | 6:20:45 PM | buy | $0.02975 | $0.267 | 13.77 | 123.65 | 0.1113 | 0x0a...5fd6 | |
| 09/05/2026 | 6:20:05 PM | sell | $0.9799 | $0.2655 | 453.69 | 122.95 | 3.69 | 0x36...af54 | |
| 09/05/2026 | 6:19:35 PM | buy | $0.02958 | $0.2656 | 13.77 | 123.68 | 0.1113 | 0x78...7443 | |
| 09/05/2026 | 6:19:25 PM | buy | $2.62 | $0.267 | 1,215.14 | 123.64 | 9.82 | 0x41...af9f | |
| 09/05/2026 | 6:19:15 PM | sell | $0.9795 | $0.2654 | 453.48 | 122.89 | 3.69 | 0xe7...1a28 | |
| 09/05/2026 | 6:18:55 PM | buy | $0.02975 | $0.267 | 13.77 | 123.62 | 0.1114 | 0xe3...829b | |
| 09/05/2026 | 6:18:25 PM | sell | $0.9798 | $0.2655 | 453.6 | 122.92 | 3.69 | 0x79...9d54 | |
| 09/05/2026 | 6:18:05 PM | buy | $0.02976 | $0.2671 | 13.77 | 123.66 | 0.1114 | 0xa3...a76b | |
| 09/05/2026 | 6:17:45 PM | sell | $0.98 | $0.2656 | 453.72 | 122.96 | 3.69 | 0xfe...b507 | |
| 09/05/2026 | 6:17:05 PM | buy | $0.02976 | $0.2671 | 13.77 | 123.69 | 0.1114 | 0x7f...914a |