- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,839.47
- Pooled DAI:
- $14.29M
🖨️/DAI price stats on PulseChain
As of March 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5914. 🖨️ price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 2512 trades with trading volume of $13,380.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $552,342.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,162.85. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,162.85.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2512 in the last 24 hours, 521 of which are buy transactions, and 1991 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,380.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 494.17, captured at 10:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5914 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 10:33:05 AM | sell | $0.6571 | $0.5913 | 549.03 | 494.13 | 1.11 | 0x8e...8cb2 | |
| 03/04/2026 | 10:32:25 AM | sell | $0.6571 | $0.5914 | 549.08 | 494.17 | 1.11 | 0x22...d161 | |
| 03/04/2026 | 10:31:35 AM | sell | $0.6575 | $0.5917 | 549.12 | 494.21 | 1.11 | 0x37...48fe | |
| 03/04/2026 | 10:30:55 AM | sell | $0.6537 | $0.5883 | 549.16 | 494.24 | 1.11 | 0x0a...b779 | |
| 03/04/2026 | 10:30:15 AM | sell | $0.6618 | $0.5956 | 549.2 | 494.28 | 1.11 | 0x51...c9e1 | |
| 03/04/2026 | 10:29:35 AM | sell | $0.6581 | $0.5923 | 549.24 | 494.32 | 1.11 | 0x40...49ab | |
| 03/04/2026 | 10:28:45 AM | sell | $0.6543 | $0.5889 | 549.29 | 494.36 | 1.11 | 0xa8...46dc | |
| 03/04/2026 | 10:27:55 AM | sell | $0.6544 | $0.5928 | 549.33 | 494.4 | 1.11 | 0x90...7627 | |
| 03/04/2026 | 10:27:15 AM | sell | $0.6543 | $0.5889 | 549.37 | 494.43 | 1.11 | 0x53...bad2 | |
| 03/04/2026 | 10:26:35 AM | sell | $0.6587 | $0.5928 | 549.41 | 494.47 | 1.11 | 0xe1...5646 | |
| 03/04/2026 | 10:25:35 AM | sell | $0.6587 | $0.5928 | 549.46 | 494.51 | 1.11 | 0xae...5470 | |
| 03/04/2026 | 10:24:55 AM | sell | $0.6606 | $0.5945 | 549.5 | 494.55 | 1.11 | 0xbd...4910 | |
| 03/04/2026 | 10:24:15 AM | sell | $0.6606 | $0.5946 | 549.54 | 494.59 | 1.11 | 0xeb...793b | |
| 03/04/2026 | 10:23:35 AM | sell | $0.6568 | $0.5911 | 549.58 | 494.62 | 1.11 | 0x9e...cd23 | |
| 03/04/2026 | 10:22:45 AM | sell | $0.6569 | $0.5912 | 549.62 | 494.66 | 1.11 | 0x6f...c98d | |
| 03/04/2026 | 10:21:55 AM | sell | $0.6571 | $0.5914 | 549.67 | 494.7 | 1.11 | 0xb9...b099 | |
| 03/04/2026 | 10:21:15 AM | sell | $0.6571 | $0.5913 | 549.71 | 494.74 | 1.11 | 0x7d...279b | |
| 03/04/2026 | 10:20:25 AM | sell | $0.6565 | $0.5909 | 549.75 | 494.78 | 1.11 | 0x23...81c5 | |
| 03/04/2026 | 10:19:45 AM | sell | $0.6565 | $0.5909 | 549.79 | 494.81 | 1.11 | 0x68...0806 | |
| 03/04/2026 | 10:18:55 AM | sell | $0.6566 | $0.591 | 549.84 | 494.85 | 1.11 | 0x29...b291 |