- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,499.91
- Pooled DAI:
- $3.4M
🖨️/DAI price stats on PulseChain
As of September 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2569. 🖨️ price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 2423 trades with trading volume of $5,178.10. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $816,401.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,111.15. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,111.15.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2423 in the last 24 hours, 1222 of which are buy transactions, and 1201 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,178.10 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.82, captured at 8:04 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2569 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 8:04:25 AM | buy | $0.02844 | $0.2569 | 13.7 | 123.82 | 0.1107 | 0x41...4c8f | |
| 09/08/2026 | 8:04:05 AM | sell | $0.9427 | $0.2554 | 454.33 | 123.12 | 3.69 | 0x90...fcf3 | |
| 09/08/2026 | 8:03:35 AM | buy | $0.02844 | $0.257 | 13.71 | 123.85 | 0.1106 | 0x24...6529 | |
| 09/08/2026 | 8:03:25 AM | sell | $0.9429 | $0.2555 | 454.45 | 123.15 | 3.69 | 0x50...9776 | |
| 09/08/2026 | 8:03:15 AM | buy | $0.02845 | $0.257 | 13.71 | 123.89 | 0.1106 | 0x87...7cdf | |
| 09/08/2026 | 8:02:55 AM | sell | $0.9432 | $0.2556 | 454.57 | 123.19 | 3.69 | 0x07...4676 | |
| 09/08/2026 | 8:02:45 AM | buy | $0.02845 | $0.2571 | 13.71 | 123.92 | 0.1106 | 0x85...6a80 | |
| 09/08/2026 | 8:02:15 AM | sell | $0.9381 | $0.2542 | 454.69 | 123.22 | 3.69 | 0x20...a133 | |
| 09/08/2026 | 8:00:55 AM | buy | $0.02829 | $0.256 | 13.69 | 123.95 | 0.1104 | 0x5b...e036 | |
| 09/08/2026 | 7:59:25 AM | sell | $0.942 | $0.2553 | 454.8 | 123.25 | 3.69 | 0xf5...7d46 | |
| 09/08/2026 | 7:57:55 AM | buy | $0.02825 | $0.255 | 13.73 | 123.98 | 0.1107 | 0x34...0ee8 | |
| 09/08/2026 | 7:57:15 AM | sell | $0.9411 | $0.255 | 454.74 | 123.23 | 3.69 | 0x9b...a38b | |
| 09/08/2026 | 7:57:15 AM | buy | $1.42 | $0.2565 | 689.24 | 123.96 | 5.56 | 0xed...e02e | |
| 09/08/2026 | 7:56:35 AM | buy | $0.02842 | $0.2565 | 13.73 | 123.97 | 0.1107 | 0x99...d626 | |
| 09/08/2026 | 7:56:05 AM | sell | $0.9413 | $0.2551 | 454.86 | 123.26 | 3.69 | 0xb3...edfc | |
| 09/08/2026 | 7:55:15 AM | buy | $0.02826 | $0.2551 | 13.73 | 124 | 0.1107 | 0xc4...a470 | |
| 09/08/2026 | 7:54:45 AM | sell | $0.9416 | $0.2551 | 454.98 | 123.3 | 3.69 | 0x4c...26d9 | |
| 09/08/2026 | 7:53:25 AM | buy | $0.02826 | $0.2551 | 13.73 | 124.03 | 0.1107 | 0x6b...2354 | |
| 09/08/2026 | 7:53:15 AM | buy | $3.54 | $0.2565 | 1,713.17 | 123.97 | 13.81 | 0xf4...0269 | |
| 09/08/2026 | 7:52:55 AM | sell | $0.9354 | $0.2535 | 454.64 | 123.2 | 3.69 | 0x4d...ed45 |