- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,580.55
- Pooled DAI:
- $3.66M
🖨️/DAI price stats on PulseChain
As of August 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3221. 🖨️ price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 3261 trades with trading volume of $4,228.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,022,790.60. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,814.39. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,814.39.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3261 in the last 24 hours, 1742 of which are buy transactions, and 1519 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,228.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 149.53, captured at 10:34 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3221 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 10:33:55 AM | buy | $0.03555 | $0.3221 | 16.5 | 149.53 | 0.1103 | 0x2c...1244 | |
| 08/18/2026 | 10:32:55 AM | sell | $1.18 | $0.321 | 548.65 | 148.68 | 3.69 | 0xb7...cae6 | |
| 08/18/2026 | 10:32:25 AM | buy | $0.03568 | $0.3227 | 16.53 | 149.57 | 0.1105 | 0x75...4020 | |
| 08/18/2026 | 10:31:55 AM | sell | $1.18 | $0.3209 | 548.81 | 148.73 | 3.69 | 0x4a...580d | |
| 08/18/2026 | 10:31:35 AM | buy | $0.03587 | $0.3245 | 16.54 | 149.61 | 0.1105 | 0xc3...a263 | |
| 08/18/2026 | 10:31:05 AM | buy | $12.85 | $0.3238 | 5,931.92 | 149.37 | 39.71 | 0x1f...4ccb | |
| 08/18/2026 | 10:30:55 AM | sell | $1.18 | $0.3209 | 547.2 | 148.29 | 3.69 | 0x1c...484b | |
| 08/18/2026 | 10:30:25 AM | buy | $0.0359 | $0.3228 | 16.58 | 149.17 | 0.1111 | 0x83...c4c3 | |
| 08/18/2026 | 10:29:55 AM | sell | $1.18 | $0.3209 | 547.36 | 148.33 | 3.69 | 0xdc...7337 | |
| 08/18/2026 | 10:29:25 AM | buy | $0.0359 | $0.3222 | 16.62 | 149.22 | 0.1114 | 0x5b...f502 | |
| 08/18/2026 | 10:28:55 AM | sell | $1.18 | $0.3204 | 547.52 | 148.37 | 3.69 | 0xd6...3214 | |
| 08/18/2026 | 10:28:25 AM | buy | $0.03591 | $0.3223 | 16.63 | 149.26 | 0.1114 | 0x72...a151 | |
| 08/18/2026 | 10:27:55 AM | sell | $1.17 | $0.3195 | 547.68 | 148.42 | 3.69 | 0x8d...3868 | |
| 08/18/2026 | 10:27:25 AM | buy | $0.03567 | $0.3214 | 16.56 | 149.3 | 0.1109 | 0xef...e2f3 | |
| 08/18/2026 | 10:26:35 AM | buy | $19.38 | $0.3253 | 8,871.98 | 148.94 | 59.56 | 0xec...6d4e | |
| 08/18/2026 | 10:26:35 AM | buy | $3.9 | $0.3244 | 1,785.38 | 148.51 | 12.02 | 0x8f...4733 | |
| 08/18/2026 | 10:26:35 AM | sell | $1.18 | $0.3224 | 544.65 | 147.6 | 3.69 | 0x46...1534 | |
| 08/18/2026 | 10:25:55 AM | buy | $0.03588 | $0.3243 | 16.42 | 148.48 | 0.1106 | 0xb9...d0b4 | |
| 08/18/2026 | 10:25:25 AM | sell | $1.19 | $0.3225 | 544.81 | 147.64 | 3.69 | 0x0e...9b9d | |
| 08/18/2026 | 10:25:05 AM | buy | $0.03588 | $0.3244 | 16.42 | 148.52 | 0.1106 | 0x49...9760 |