WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6906
Price
580.77 DAI
TVL
$36,178.62
MKT CAP
$645K
5m
1.93%
1h
-1.17%
4h
-0.74%
24h
2.53%
Share
TXNS
10K
Buys
6K
Sells
4K
Volume
11K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,458.57
Pooled DAI:
$15.32M

🖨️/DAI price stats on PulseChain

As of February 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6906. 🖨️ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 9872 trades with trading volume of $11,473.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $644,963.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,178.63. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,178.63.

The total transactions of 🖨️/DAI is 9872 in the last 24 hours, 5545 of which are buy transactions, and 4327 are sales transactions.

🖨️/DAI pool has a trading volume of $11,473.92 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 580.77, captured at 6:09 AM UTC.

The price of converting 1 🖨️ to USD is $0.6906 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/20266:09:15 AMbuy$0.01261$0.690610.79580.770.018590xed...131b
02/18/20266:09:15 AMbuy$0.6771$0.6906579.39580.750.99760xed...131b
02/18/20266:08:55 AMsell$0.7497$0.6747641.54577.391.110x12...ab19
02/18/20266:08:55 AMbuy$0.01261$0.678610.79580.730.018590x12...ab19
02/18/20266:08:55 AMsell$0.7497$0.6748641.6577.441.110x6f...c7d6
02/18/20266:08:45 AMbuy$0.01261$0.678710.79580.820.018590x3e...735a
02/18/20266:08:45 AMbuy$0.6771$0.6787579.42580.80.99760x3e...735a
02/18/20266:08:35 AMsell$0.7497$0.6884641.6577.441.110xda...5690
02/18/20266:08:35 AMbuy$0.01261$0.688410.79580.780.018590xda...5690
02/18/20266:08:15 AMsell$0.7498$0.6873641.65577.491.110x94...da0c
02/18/20266:07:55 AMsell$0.7499$0.6749641.71577.541.110xec...9494
02/18/20266:07:45 AMbuy$0.01261$0.678310.79580.920.018580xc4...5b86
02/18/20266:07:45 AMbuy$0.6765$0.6783579.4580.90.99740xc4...5b86
02/18/20266:07:35 AMsell$0.7493$0.6744641.71577.541.110x82...4b44
02/18/20266:07:25 AMbuy$0.0126$0.678210.79580.930.018580xaf...60ed
02/18/20266:07:25 AMbuy$0.6765$0.6783579.42580.950.99730xa3...b93a
02/18/20266:07:25 AMsell$0.7493$0.6743641.77577.591.110xaf...60ed
02/18/20266:07:25 AMbuy$0.0126$0.678310.79580.980.018580xa3...b93a
02/18/20266:07:15 AMsell$0.749$0.6933641.77577.591.110x10...88cf
02/18/20266:07:15 AMbuy$0.0126$0.693310.8580.930.018590x10...88cf