WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6079
Price
582.89 DAI
TVL
$32,006.26
MKT CAP
$567.8K
5m
1.27%
1h
4.50%
4h
1.92%
24h
-10.24%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,425.97
Pooled DAI:
$15.36M

🖨️/DAI price stats on PulseChain

As of February 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6079. 🖨️ price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 9419 trades with trading volume of $9,335.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $567,792.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,006.27. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,006.27.

The total transactions of 🖨️/DAI is 9419 in the last 24 hours, 5247 of which are buy transactions, and 4172 are sales transactions.

🖨️/DAI pool has a trading volume of $9,335.63 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 582.89, captured at 11:29 PM UTC.

The price of converting 1 🖨️ to USD is $0.6079 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/18/202611:29:35 PMbuy$0.01223$0.607911.78582.890.020220x10...4b10
02/18/202611:29:35 PMbuy$0.6913$0.6079666.11582.871.140x10...4b10
02/18/202611:29:05 PMbuy$0.01223$0.60511.78582.940.020220x40...f39d
02/18/202611:29:05 PMbuy$0.01223$0.604911.78582.840.020220x78...9769
02/18/202611:29:05 PMsell$0.6683$0.6015643.93579.541.110xc3...0a8b
02/18/202611:29:05 PMsell$0.6682$0.6014643.88579.491.110x78...9769
02/18/202611:29:05 PMbuy$0.6913$0.605666.1582.911.140x40...f39d
02/18/202611:28:55 PMsell$0.6644$0.611643.98579.581.110x06...8c9e
02/18/202611:28:55 PMbuy$0.01216$0.61111.78582.940.020220x06...8c9e
02/18/202611:28:55 PMsell$0.6644$0.611643.93579.541.110xb4...496a
02/18/202611:28:25 PMsell$0.6675$0.6008644.04579.631.110x36...ba31
02/18/202611:28:05 PMbuy$0.01222$0.604311.78583.030.020220x67...d327
02/18/202611:28:05 PMbuy$0.6904$0.6043666.06583.011.140x67...d327
02/18/202611:27:55 PMsell$0.6675$0.6008644.03579.631.110xb4...60ef
02/18/202611:27:55 PMbuy$0.01222$0.604311.78582.980.020220xb4...60ef
02/18/202611:27:45 PMbuy$0.01222$0.604311.78583.030.020220xda...df38
02/18/202611:27:45 PMsell$0.6675$0.6008644.03579.631.110x14...e1be
02/18/202611:27:45 PMbuy$0.6904$0.6043666.15831.140xda...df38
02/18/202611:27:35 PMbuy$0.01222$0.607611.78581.920.020250xf0...b38d
02/18/202611:27:35 PMsell$0.6663$0.6076642.86578.581.110xf0...b38d