- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,225.99
- Pooled DAI:
- $12.21M
🖨️/DAI price stats on PulseChain
As of May 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6772. 🖨️ price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 17592 trades with trading volume of $21,978.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $883,044.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,474.10. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,474.10.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17592 in the last 24 hours, 11598 of which are buy transactions, and 5994 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,978.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 467.08, captured at 2:22 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6772 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:21:45 AM | sell | $1.34 | $0.6734 | 928.83 | 464.41 | 2 | 0x51...6f14 | |
| 05/13/2026 | 2:21:45 AM | sell | $1.34 | $0.6735 | 928.97 | 464.48 | 2 | 0xb9...7e82 | |
| 05/13/2026 | 2:21:45 AM | buy | $0.007473 | $0.6772 | 5.15 | 467.08 | 0.01103 | 0x51...6f14 | |
| 05/13/2026 | 2:20:55 AM | sell | $1.34 | $0.6736 | 929.11 | 464.55 | 2 | 0x66...c1c3 | |
| 05/13/2026 | 2:20:35 AM | sell | $1.34 | $0.6748 | 929.24 | 464.62 | 2 | 0x2b...2f07 | |
| 05/13/2026 | 2:20:35 AM | buy | $0.005057 | $0.6748 | 3.48 | 467.3 | 0.007463 | 0x50...4203 | |
| 05/13/2026 | 2:20:35 AM | buy | $0.005674 | $0.6748 | 3.91 | 467.29 | 0.008375 | 0x2b...2f07 | |
| 05/13/2026 | 2:20:35 AM | buy | $0.1281 | $0.6748 | 88.36 | 467.29 | 0.189 | 0x50...4203 | |
| 05/13/2026 | 2:20:25 AM | sell | $1.34 | $0.6738 | 929.37 | 464.68 | 2 | 0x7e...814c | |
| 05/13/2026 | 2:20:25 AM | buy | $0.007473 | $0.6777 | 5.15 | 467.36 | 0.01102 | 0x7f...bf34 | |
| 05/13/2026 | 2:20:25 AM | sell | $1.34 | $0.6739 | 929.49 | 464.74 | 2 | 0x9d...fe98 | |
| 05/13/2026 | 2:20:25 AM | buy | $0.1281 | $0.6777 | 88.38 | 467.42 | 0.189 | 0x74...9edf | |
| 05/13/2026 | 2:20:25 AM | buy | $0.1281 | $0.6776 | 88.37 | 467.36 | 0.189 | 0x7f...bf34 | |
| 05/13/2026 | 2:20:25 AM | buy | $0.007473 | $0.6777 | 5.15 | 467.42 | 0.01102 | 0x74...9edf | |
| 05/13/2026 | 2:20:25 AM | buy | $0.007473 | $0.6776 | 5.15 | 467.35 | 0.01102 | 0x7e...814c | |
| 05/13/2026 | 2:20:15 AM | buy | $0.007473 | $0.6778 | 5.15 | 467.49 | 0.01102 | 0x35...57f0 | |
| 05/13/2026 | 2:20:15 AM | sell | $1.34 | $0.674 | 929.64 | 464.82 | 2 | 0x35...57f0 | |
| 05/13/2026 | 2:19:55 AM | buy | $0.007473 | $0.6779 | 5.15 | 467.56 | 0.01102 | 0x8a...cb87 | |
| 05/13/2026 | 2:19:55 AM | buy | $0.007473 | $0.6779 | 5.15 | 467.55 | 0.01102 | 0x52...ae33 | |
| 05/13/2026 | 2:19:55 AM | sell | $1.34 | $0.6741 | 929.76 | 464.88 | 2 | 0x52...ae33 |