- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 38,436.18
- Pooled DAI:
- $5.35M
🖨️/DAI price stats on PulseChain
As of July 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1971. 🖨️ price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 8184 trades with trading volume of $7,394.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $605,192.36. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,132.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,132.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8184 in the last 24 hours, 6059 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,394.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 139.61, captured at 10:26 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1971 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 10:26:25 PM | sell | $0.7232 | $0.196 | 512.22 | 138.81 | 3.69 | 0x8c...7e99 | |
| 07/13/2026 | 10:26:25 PM | buy | $0.059482 | $0.1971 | 0.006715 | 139.61 | 0.0000481 | 0xeb...d733 | |
| 07/13/2026 | 10:25:55 PM | buy | $0.05958 | $0.1991 | 0.006715 | 139.63 | 0.00004809 | 0x20...042f | |
| 07/13/2026 | 10:25:55 PM | buy | $0.01902 | $0.1991 | 13.33 | 139.63 | 0.09551 | 0x0d...030c | |
| 07/13/2026 | 10:25:35 PM | buy | $1.46 | $0.1991 | 1,027.84 | 139.6 | 7.36 | 0x0c...6ced | |
| 07/13/2026 | 10:25:35 PM | buy | $0.059581 | $0.1991 | 0.006716 | 139.63 | 0.00004809 | 0xb5...e455 | |
| 07/13/2026 | 10:25:25 PM | sell | $0.7306 | $0.198 | 512.12 | 138.78 | 3.69 | 0x0d...31b8 | |
| 07/13/2026 | 10:25:15 PM | buy | $0.01913 | $0.2003 | 13.33 | 139.6 | 0.09552 | 0x15...53a0 | |
| 07/13/2026 | 10:25:15 PM | buy | $0.059637 | $0.2003 | 0.006715 | 139.6 | 0.0000481 | 0x0b...25ea | |
| 07/13/2026 | 10:25:05 PM | sell | $0.735 | $0.1992 | 512.22 | 138.81 | 3.69 | 0x88...ae00 | |
| 07/13/2026 | 10:24:55 PM | buy | $0.059581 | $0.1992 | 0.006716 | 139.63 | 0.00004809 | 0x0a...0cd6 | |
| 07/13/2026 | 10:24:45 PM | buy | $0.01902 | $0.1992 | 13.33 | 139.63 | 0.09551 | 0xbe...3903 | |
| 07/13/2026 | 10:24:35 PM | buy | $0.059582 | $0.1992 | 0.006716 | 139.63 | 0.0000481 | 0x7a...018e | |
| 07/13/2026 | 10:24:25 PM | sell | $0.7266 | $0.1969 | 512.31 | 138.83 | 3.69 | 0x40...8747 | |
| 07/13/2026 | 10:24:15 PM | buy | $0.059528 | $0.198 | 0.006717 | 139.66 | 0.00004809 | 0x77...2ff3 | |
| 07/13/2026 | 10:24:05 PM | buy | $0.01902 | $0.1992 | 13.33 | 139.66 | 0.0955 | 0x32...e041 | |
| 07/13/2026 | 10:23:55 PM | buy | $0.059584 | $0.1992 | 0.006718 | 139.68 | 0.00004809 | 0xa7...7dfa | |
| 07/13/2026 | 10:23:55 PM | sell | $0.731 | $0.1981 | 512.41 | 138.86 | 3.69 | 0x75...3dde | |
| 07/13/2026 | 10:23:45 PM | sell | $0.7311 | $0.1981 | 512.51 | 138.89 | 3.69 | 0x95...ee3b | |
| 07/13/2026 | 10:23:35 PM | buy | $0.059529 | $0.1981 | 0.006718 | 139.71 | 0.00004808 | 0xbe...b1be |