- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,522.98
- Pooled DAI:
- $12.43M
🖨️/DAI price stats on PulseChain
As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7414. 🖨️ price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19184 trades with trading volume of $18,387.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $966,735.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,314.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,314.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19184 in the last 24 hours, 14532 of which are buy transactions, and 4652 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,387.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 508.32, captured at 5:24 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7414 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 5:24:35 PM | buy | $0.076737 | $0.7414 | 0.00004618 | 508.32 | 0.079086 | 0xbf...09f0 | |
| 04/29/2026 | 5:24:15 PM | sell | $1.47 | $0.7383 | 1,010.83 | 505.41 | 2 | 0xa3...d9c4 | |
| 04/29/2026 | 5:23:55 PM | buy | $0.008631 | $0.7465 | 5.87 | 508.4 | 0.01156 | 0x7d...aa23 | |
| 04/29/2026 | 5:23:55 PM | sell | $1.48 | $0.7423 | 1,011 | 505.5 | 2 | 0x7d...aa23 | |
| 04/29/2026 | 5:23:55 PM | buy | $0.079627 | $0.7467 | 0.00006556 | 508.48 | 0.061289 | 0x68...869e | |
| 04/29/2026 | 5:23:15 PM | buy | $0.061281 | $0.7451 | 0.00008744 | 508.48 | 0.061719 | 0x69...fb60 | |
| 04/29/2026 | 5:23:05 PM | buy | $0.211 | $0.7565 | 144.17 | 508.48 | 0.2835 | 0x51...7e54 | |
| 04/29/2026 | 5:23:05 PM | buy | $0.008627 | $0.7565 | 5.89 | 508.48 | 0.01159 | 0x51...7e54 | |
| 04/29/2026 | 5:22:55 PM | sell | $1.47 | $0.7394 | 1,011.14 | 505.57 | 2 | 0xba...fd9f | |
| 04/29/2026 | 5:22:35 PM | buy | $0.061642 | $0.7447 | 0.0001121 | 508.55 | 0.062204 | 0x07...9b89 | |
| 04/29/2026 | 5:22:15 PM | buy | $0.008651 | $0.745 | 5.9 | 508.63 | 0.01161 | 0x37...d905 | |
| 04/29/2026 | 5:22:15 PM | sell | $1.48 | $0.7408 | 1,011.46 | 505.73 | 2 | 0x37...d905 | |
| 04/29/2026 | 5:22:15 PM | sell | $1.48 | $0.7407 | 1,011.3 | 505.65 | 2 | 0xb9...c572 | |
| 04/29/2026 | 5:21:35 PM | buy | $0.2122 | $0.7453 | 144.84 | 508.71 | 0.2847 | 0x87...63ff | |
| 04/29/2026 | 5:21:35 PM | buy | $0.1021 | $0.7453 | 69.73 | 508.7 | 0.137 | 0x1f...210f | |
| 04/29/2026 | 5:21:35 PM | buy | $0.061941 | $0.7453 | 0.0001325 | 508.7 | 0.062604 | 0x91...a225 | |
| 04/29/2026 | 5:21:35 PM | buy | $0.008673 | $0.7453 | 5.92 | 508.72 | 0.01163 | 0x87...63ff | |
| 04/29/2026 | 5:21:05 PM | buy | $0.1297 | $0.7636 | 88.57 | 508.7 | 0.1741 | 0x45...f276 | |
| 04/29/2026 | 5:20:55 PM | buy | $0.062283 | $0.7557 | 0.0001558 | 508.69 | 0.063064 | 0x03...1aba | |
| 04/29/2026 | 5:20:55 PM | sell | $1.48 | $0.7557 | 1,011.58 | 505.79 | 2 | 0x23...df4d |