- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,253.69
- Pooled DAI:
- $5.79M
🖨️/DAI price stats on PulseChain
As of July 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2525. 🖨️ price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 7842 trades with trading volume of $6,603.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $743,268.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,780.94. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,780.94.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7842 in the last 24 hours, 5778 of which are buy transactions, and 2064 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,603.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 164.63, captured at 4:30 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2525 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:30:25 PM | buy | $0.00004446 | $0.2525 | 0.02898 | 164.63 | 0.000176 | 0xb9...deab | |
| 07/10/2026 | 4:30:15 PM | sell | $0.9265 | $0.2511 | 604.03 | 163.69 | 3.69 | 0xda...0178 | |
| 07/10/2026 | 4:30:05 PM | buy | $0.00004446 | $0.2525 | 0.02898 | 164.66 | 0.000176 | 0xd5...f0ac | |
| 07/10/2026 | 4:29:45 PM | buy | $0.0000442 | $0.2511 | 0.02898 | 164.66 | 0.000176 | 0x37...d2a3 | |
| 07/10/2026 | 4:29:45 PM | buy | $0.02937 | $0.2511 | 19.25 | 164.66 | 0.1169 | 0x4d...3403 | |
| 07/10/2026 | 4:29:25 PM | buy | $0.0000442 | $0.2511 | 0.02898 | 164.66 | 0.000176 | 0xdb...954d | |
| 07/10/2026 | 4:29:25 PM | buy | $1.9 | $0.251 | 1,251.93 | 164.62 | 7.6 | 0x2f...013b | |
| 07/10/2026 | 4:29:15 PM | sell | $0.9209 | $0.2495 | 603.89 | 163.65 | 3.69 | 0x84...b750 | |
| 07/10/2026 | 4:29:05 PM | buy | $0.00004421 | $0.251 | 0.02898 | 164.62 | 0.000176 | 0x6e...96fe | |
| 07/10/2026 | 4:28:45 PM | buy | $0.0000442 | $0.251 | 0.02899 | 164.62 | 0.0001761 | 0x18...15f3 | |
| 07/10/2026 | 4:28:35 PM | buy | $0.02937 | $0.251 | 19.26 | 164.62 | 0.117 | 0x92...777e | |
| 07/10/2026 | 4:28:25 PM | buy | $0.0000442 | $0.2509 | 0.02899 | 164.62 | 0.0001761 | 0xd8...c8eb | |
| 07/10/2026 | 4:28:15 PM | sell | $0.9227 | $0.25 | 604.01 | 163.69 | 3.69 | 0xce...4e1c | |
| 07/10/2026 | 4:28:05 PM | buy | $0.00004419 | $0.2514 | 0.02894 | 164.66 | 0.0001757 | 0xed...10cd | |
| 07/10/2026 | 4:27:45 PM | buy | $0.02953 | $0.2527 | 19.23 | 164.66 | 0.1168 | 0x0a...dba4 | |
| 07/10/2026 | 4:27:45 PM | buy | $0.00004444 | $0.2527 | 0.02895 | 164.65 | 0.0001758 | 0xb0...73a5 | |
| 07/10/2026 | 4:27:25 PM | buy | $0.00004444 | $0.2534 | 0.02887 | 164.65 | 0.0001753 | 0xfc...7c2b | |
| 07/10/2026 | 4:27:15 PM | sell | $0.9298 | $0.2519 | 604.13 | 163.72 | 3.69 | 0x5c...3455 | |
| 07/10/2026 | 4:27:05 PM | buy | $0.00004444 | $0.2534 | 0.02887 | 164.69 | 0.0001753 | 0x68...5a3a | |
| 07/10/2026 | 4:26:45 PM | buy | $0.00004444 | $0.2534 | 0.02887 | 164.69 | 0.0001753 | 0xfc...e970 |