- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,863.88
- Pooled DAI:
- $18.15M
🖨️/DAI price stats on PulseChain
As of February 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9847. 🖨️ price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 11100 trades with trading volume of $17,662.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $919,674.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,000.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,000.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11100 in the last 24 hours, 4163 of which are buy transactions, and 6937 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,662.42 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 832.65, captured at 10:32 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9847 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:31:45 AM | buy | $0.002299 | $0.9847 | 1.94 | 832.65 | 0.002334 | 0x68...25a6 | |
| 02/05/2026 | 10:31:45 AM | sell | $1.08 | $0.9791 | 919.85 | 827.86 | 1.11 | 0x68...25a6 | |
| 02/05/2026 | 10:31:45 AM | sell | $1.08 | $0.9792 | 919.94 | 827.95 | 1.11 | 0x6c...e6d7 | |
| 02/05/2026 | 10:31:35 AM | buy | $1.74 | $0.9849 | 1,475.85 | 832.75 | 1.77 | 0xf9...0c4e | |
| 02/05/2026 | 10:31:25 AM | buy | $2.77 | $0.9846 | 2,348.75 | 832.57 | 2.82 | 0x0d...9092 | |
| 02/05/2026 | 10:31:15 AM | buy | $0.002299 | $0.9845 | 1.94 | 832.46 | 0.002335 | 0x24...b2e1 | |
| 02/05/2026 | 10:31:15 AM | buy | $0.2647 | $0.9845 | 223.82 | 832.45 | 0.2688 | 0x24...b2e1 | |
| 02/05/2026 | 10:31:15 AM | sell | $1.08 | $0.9788 | 919.63 | 827.66 | 1.11 | 0x2f...1c71 | |
| 02/05/2026 | 10:31:05 AM | sell | $1.08 | $0.9789 | 919.72 | 827.75 | 1.11 | 0xec...4f15 | |
| 02/05/2026 | 10:30:45 AM | sell | $1.08 | $0.979 | 919.75 | 827.77 | 1.11 | 0x4e...9df9 | |
| 02/05/2026 | 10:30:45 AM | buy | $0.002299 | $0.9846 | 1.94 | 832.55 | 0.002335 | 0x4e...9df9 | |
| 02/05/2026 | 10:30:45 AM | sell | $1.08 | $0.9791 | 919.84 | 827.86 | 1.11 | 0x1f...7bfc | |
| 02/05/2026 | 10:30:45 AM | buy | $0.7584 | $0.9847 | 641.3 | 832.58 | 0.7702 | 0xc6...f5b0 | |
| 02/05/2026 | 10:30:15 AM | buy | $0.002299 | $0.9848 | 1.94 | 832.72 | 0.002334 | 0x27...1e5e | |
| 02/05/2026 | 10:30:15 AM | buy | $0.2646 | $0.9848 | 223.75 | 832.71 | 0.2687 | 0x27...1e5e | |
| 02/05/2026 | 10:30:15 AM | sell | $1.08 | $0.9792 | 920.01 | 828 | 1.11 | 0x99...fa18 | |
| 02/05/2026 | 10:30:15 AM | sell | $1.08 | $0.9791 | 919.91 | 827.92 | 1.11 | 0xec...74fd | |
| 02/05/2026 | 10:30:05 AM | buy | $0.5913 | $0.985 | 500 | 832.85 | 0.6003 | 0xc0...43d4 | |
| 02/05/2026 | 10:29:55 AM | sell | $1.08 | $0.9793 | 920.05 | 828.04 | 1.11 | 0x90...4ba3 | |
| 02/05/2026 | 10:29:45 AM | buy | $0.002299 | $0.985 | 1.94 | 832.86 | 0.002334 | 0x76...65b8 |