WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5335
Price
503.2 DAI
TVL
$30,458.9
MKT CAP
$498.2K
5m
1.25%
1h
1.27%
4h
0.36%
24h
4.90%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,500.55
Pooled DAI:
$14.39M

🖨️/DAI price stats on PulseChain

As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5335. 🖨️ price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 9715 trades with trading volume of $6,097.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $498,233.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,458.90. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,458.90.

The total transactions of 🖨️/DAI is 9715 in the last 24 hours, 5206 of which are buy transactions, and 4509 are sales transactions.

🖨️/DAI pool has a trading volume of $6,097.94 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 503.2, captured at 10:26 AM UTC.

The price of converting 1 🖨️ to USD is $0.5335 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/202610:26:35 AMsell$3.2$0.53353,021.6503.260x1b...66fa
03/01/202610:26:25 AMbuy$0.01367$0.536712.9506.230.025480x61...c571
03/01/202610:26:25 AMbuy$0.01105$0.536710.42506.230.020580xc1...7294
03/01/202610:26:25 AMsell$0.5929$0.5336559.25503.321.110xc1...7294
03/01/202610:26:15 AMsell$0.5929$0.5336559.29503.361.110xff...a3be
03/01/202610:26:05 AMsell$0.5895$0.5306559.33503.41.110xf4...5916
03/01/202610:25:25 AMbuy$0.01098$0.533710.42506.390.020580x5e...182a
03/01/202610:25:25 AMsell$0.5896$0.5306559.38503.441.110xd6...2cbd
03/01/202610:25:25 AMbuy$0.07296$0.533769.21506.390.13660x5e...182a
03/01/202610:25:05 AMbuy$0.01361$0.535512.91506.380.025510x7f...edb0
03/01/202610:24:45 AMsell$0.5897$0.5307559.45503.511.110x5e...4735
03/01/202610:24:45 AMbuy$0.01098$0.533810.42506.420.020580x5e...4735
03/01/202610:24:45 AMsell$0.5896$0.5307559.41503.471.110xaa...bf1c
03/01/202610:24:35 AMsell$0.5897$0.5308559.5503.551.110x2f...d2ea
03/01/202610:23:55 AMbuy$0.01363$0.533912.93506.50.025530xa0...05f2
03/01/202610:23:55 AMsell$0.5898$0.5308559.54503.591.110xc5...7e29
03/01/202610:23:35 AMbuy$0.07339$0.548369.22506.540.13660x84...adbb
03/01/202610:23:35 AMbuy$0.01105$0.548310.42506.540.020570x84...adbb
03/01/202610:23:35 AMbuy$0.01105$0.548310.42506.570.020570xaa...7ec8
03/01/202610:23:35 AMsell$0.5933$0.5483559.62503.661.110xaa...7ec8