WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3356
Price
132.73 DAI
TVL
$17,618.04
MKT CAP
$1.1M
5m
-0.91%
1h
-2.84%
4h
-1.07%
24h
-6.34%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,209.49
Pooled DAI:
$3.49M

🖨️/DAI price stats on PulseChain

As of August 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3356. 🖨️ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 3082 trades with trading volume of $5,442.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,066,448.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,618.05. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,618.05.

The total transactions of 🖨️/DAI is 3082 in the last 24 hours, 1622 of which are buy transactions, and 1460 are sales transactions.

🖨️/DAI pool has a trading volume of $5,442.13 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 132.73, captured at 8:25 AM UTC.

The price of converting 1 🖨️ to USD is $0.3356 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20268:25:05 AMsell$1.23$0.3356489.78132.733.690xc0...ef3d
08/28/20268:24:35 AMbuy$0.03826$0.337515.13133.520.11330xd6...97c6
08/28/20268:24:15 AMsell$1.23$0.3356489.91132.763.690xdc...f944
08/28/20268:23:55 AMbuy$0.03821$0.337115.13133.560.11330xb2...1348
08/28/20268:23:25 AMsell$1.24$0.3366490.04132.83.690x64...9c1a
08/28/20268:23:15 AMbuy$0.0384$0.338615.14133.590.11330x61...f2e3
08/28/20268:22:35 AMsell$1.24$0.3368490.18132.843.690x30...c9c0
08/28/20268:22:15 AMbuy$0.03822$0.337115.14133.630.11330xf4...cc42
08/28/20268:21:55 AMbuy$5.14$0.33882,026.12133.5515.170xdc...0a8f
08/28/20268:21:25 AMsell$1.24$0.3367489.74132.723.690x13...756a
08/28/20268:20:45 AMbuy$0.03844$0.338715.15133.510.11350xc1...1ae1
08/28/20268:20:15 AMsell$1.24$0.3367489.88132.753.690x24...f8bb
08/28/20268:18:45 AMbuy$0.03856$0.339815.15133.550.11340x6a...44bf
08/28/20268:18:05 AMsell$1.24$0.3378490.01132.793.690xfb...6b82
08/28/20268:17:35 AMbuy$0.03856$0.341315.09133.580.11290xb4...c8c4
08/28/20268:17:15 AMsell$1.25$0.3394490.14132.833.690xb2...4d0f
08/28/20268:17:05 AMbuy$6.98$0.34122,731.65133.5320.450xd5...97bb
08/28/20268:16:55 AMbuy$0.03856$0.340915.09133.410.11310x07...9d83
08/28/20268:16:45 AMsell$1.25$0.3389489.51132.663.690x43...6892
08/28/20268:16:25 AMbuy$0.03857$0.34115.09133.450.11310x68...7d63