WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3057
Price
144.39 DAI
TVL
$15,265.9
MKT CAP
$970.6K
5m
0.21%
1h
0.45%
4h
-1.76%
24h
3.61%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,923.02
Pooled DAI:
$3.61M

🖨️/DAI price stats on PulseChain

As of August 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3057. 🖨️ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $4,515.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $970,600.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,265.91. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,265.91.

The total transactions of 🖨️/DAI is 3378 in the last 24 hours, 1783 of which are buy transactions, and 1595 are sales transactions.

🖨️/DAI pool has a trading volume of $4,515.34 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 144.39, captured at 3:51 PM UTC.

The price of converting 1 🖨️ to USD is $0.3057 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/17/20263:51:05 PMsell$1.12$0.3057532.8144.393.690x3f...4b07
08/17/20263:50:45 PMbuy$0.03661$0.309317.18145.250.11830xd7...e560
08/17/20263:49:25 PMbuy$4.7$0.30922,210.52145.1615.220xc1...5ccd
08/17/20263:48:35 PMsell$1.12$0.3054532.3144.253.690xc8...a0b0
08/17/20263:48:05 PMbuy$0.03643$0.307517.19145.110.11840x18...7af9
08/17/20263:47:55 PMbuy$0.6093$0.3075287.52145.11.980x16...a3f0
08/17/20263:47:45 PMsell$1.12$0.3057532.37144.273.690xb3...b0ce
08/17/20263:46:15 PMbuy$0.03635$0.306817.19145.130.11840xb4...3888
08/17/20263:45:15 PMsell$1.12$0.3051532.52144.313.690x02...4bd8
08/17/20263:45:15 PMbuy$1.26$0.3069595.91145.154.10x48...13cd
08/17/20263:44:55 PMbuy$0.03657$0.308617.19145.120.11840x97...cb15
08/17/20263:44:35 PMsell$1.12$0.3044532.5144.33.690x3e...4823
08/17/20263:43:35 PMbuy$0.03619$0.305517.19145.170.11840x9f...3e17
08/17/20263:43:15 PMsell$1.12$0.304532.65144.353.690x77...1d26
08/17/20263:42:35 PMbuy$0.03631$0.306517.19145.210.11840x85...28df
08/17/20263:41:55 PMsell$1.13$0.3066532.8144.393.690x7b...1aee
08/17/20263:41:35 PMbuy$0.03652$0.308417.2145.250.11840x72...5986
08/17/20263:41:25 PMsell$1.12$0.3048532.95144.433.690xc8...472d
08/17/20263:41:05 PMbuy$0.03626$0.306717.17145.290.11820xb8...bd70
08/17/20263:40:35 PMsell$1.12$0.305533.11144.473.690xc6...f5b7