WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3327
Price
175.82 DAI
TVL
$22,139.39
MKT CAP
$683.9K
5m
-1.00%
1h
-2.95%
4h
-5.31%
24h
-12.48%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,218.52
Pooled DAI:
$5.86M

🖨️/DAI price stats on PulseChain

As of June 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3327. 🖨️ price is down -12.48% in the last 24 hours. The trading history for the last 24 hours contains 8908 trades with trading volume of $12,455.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $683,897.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,139.40. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,139.40.

The total transactions of 🖨️/DAI is 8908 in the last 24 hours, 7058 of which are buy transactions, and 1850 are sales transactions.

🖨️/DAI pool has a trading volume of $12,455.52 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 175.82, captured at 7:00 PM UTC.

The price of converting 1 🖨️ to USD is $0.3327 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/17/20267:00:25 PMsell$1.22$0.3327648.8175.823.69
0x3ee...9E3b
0x12...937d
06/17/20267:00:25 PMbuy$0.9152$0.3347483.57176.852.73
0x478...57A1
0x64...188a
06/17/20267:00:25 PMbuy$0.0002256$0.33470.1192176.870.0006739
0xD00...28c5
0x73...9d19
06/17/20267:00:25 PMbuy$0.00001842$0.33470.009735176.870.00005504
0x420...d00b
0x09...ec43
06/17/20266:59:55 PMbuy$0.00001842$0.33460.009736176.840.00005505
0x420...d00b
0xfd...67a2
06/17/20266:59:55 PMbuy$0.06289$0.334633.23176.840.1879
0x3ee...9E3b
0xb9...f4cd
06/17/20266:59:35 PMsell$1.23$0.3347648.83175.833.69
0x3ee...9E3b
0x86...9b9f
06/17/20266:59:35 PMbuy$0.0002269$0.33670.1192176.870.0006739
0xD00...28c5
0x68...a5b1
06/17/20266:59:25 PMbuy$0.00001842$0.33470.009737176.870.00005505
0x420...d00b
0x9a...930b
06/17/20266:59:15 PMbuy$0.063$0.335233.23176.870.1879
0x3ee...9E3b
0x45...f0ce
06/17/20266:59:05 PMbuy$0.00001842$0.33570.009708176.870.00005488
0x420...d00b
0x77...0b39
06/17/20266:58:55 PMbuy$0.0002243$0.33380.1188176.870.0006719
0xD00...28c5
0xeb...7cb1
06/17/20266:58:45 PMbuy$0.00001832$0.33390.009708176.910.00005487
0x420...d00b
0x3f...a573
06/17/20266:58:45 PMsell$1.22$0.3319648.96175.873.69
0x3ee...9E3b
0x0a...e26a
06/17/20266:58:15 PMbuy$0.00001832$0.33390.009709176.910.00005488
0x420...d00b
0x9f...1f52
06/17/20266:58:15 PMbuy$0.0002243$0.33390.1188176.910.0006718
0xD00...28c5
0xec...0159
06/17/20266:58:05 PMbuy$0.06291$0.335833.13176.910.1873
0x82c...2275
0x39...f760
06/17/20266:57:55 PMsell$1.23$0.3339649.1175.93.69
0x3ee...9E3b
0x81...b08b
06/17/20266:57:55 PMbuy$0.00001843$0.33590.00971176.950.00005487
0x420...d00b
0xd6...3b4d
06/17/20266:57:45 PMbuy$0.0002256$0.33590.1188176.950.0006717
0xD00...28c5
0xf1...29bd