WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5518
Price
333.6 DAI
TVL
$34,353.56
MKT CAP
$719.5K
5m
1.03%
1h
-0.42%
4h
-4.32%
24h
-8.48%
Share
TXNS
15K
Buys
11K
Sells
4K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,172.66
Pooled DAI:
$10.37M

🖨️/DAI price stats on PulseChain

As of May 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5518. 🖨️ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 15159 trades with trading volume of $13,817.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $719,450.56. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,353.56. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,353.56.

The total transactions of 🖨️/DAI is 15159 in the last 24 hours, 10856 of which are buy transactions, and 4303 are sales transactions.

🖨️/DAI pool has a trading volume of $13,817.23 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 333.6, captured at 1:57 AM UTC.

The price of converting 1 🖨️ to USD is $0.5518 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/17/20261:56:45 AMsell$1.09$0.5487663.46331.7320x9c...0b7d
05/17/20261:56:45 AMsell$1.09$0.5486663.38331.6920xf1...73e5
05/17/20261:56:45 AMbuy$0.003347$0.55182.02333.60.0060660xf1...73e5
05/17/20261:56:25 AMbuy$0.006391$0.55193.86333.680.011570x55...f968
05/17/20261:56:25 AMsell$1.09$0.5487663.54331.7720x55...f968
05/17/20261:56:25 AMbuy$0.005662$0.55193.42333.680.010250x9d...4df7
05/17/20261:56:25 AMbuy$0.09142$0.551955.27333.680.16560x9d...4df7
05/17/20261:56:15 AMbuy$0.006427$0.55513.86333.720.011570x05...e65c
05/17/20261:56:15 AMsell$1.1$0.5519663.62331.8120x05...e65c
05/17/20261:56:15 AMbuy$0.006427$0.55513.86333.720.011570xc6...b091
05/17/20261:56:15 AMbuy$0.09195$0.555155.27333.720.16560xc6...b091
05/17/20261:56:05 AMbuy$0.006422$0.55473.86333.760.011570x71...2a02
05/17/20261:56:05 AMbuy$0.006422$0.55473.86333.760.011570x83...e618
05/17/20261:56:05 AMbuy$0.09188$0.554755.28333.760.16560x71...2a02
05/17/20261:56:05 AMsell$1.1$0.5516663.78331.8920xec...232d
05/17/20261:56:05 AMsell$1.1$0.5515663.69331.8420x83...e618
05/17/20261:56:05 AMsell$1.1$0.5517663.86331.9320x55...d3bf
05/17/20261:55:35 AMbuy$0.09182$0.554555.29333.880.16550xb7...7f47
05/17/20261:55:35 AMbuy$0.006194$0.55453.72333.880.011160xb7...7f47
05/17/20261:55:25 AMsell$1.1$0.5513663.94331.9720x21...121a