- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,656.38
- Pooled DAI:
- $14.54M
🖨️/DAI price stats on PulseChain
As of May 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.03. 🖨️ price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 24681 trades with trading volume of $49,723.39. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,354,581.51. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,930.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,930.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 24681 in the last 24 hours, 15285 of which are buy transactions, and 9396 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $49,723.39 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 673.61, captured at 7:50 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.03 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:49:45 AM | buy | $6.37 | $1.03 | 4,134.27 | 673.54 | 6.13 | 0x60...9684 | |
| 05/09/2026 | 7:49:45 AM | buy | $0.00604 | $1.03 | 3.91 | 673.61 | 0.005814 | 0xf2...5e23 | |
| 05/09/2026 | 7:49:45 AM | sell | $2.06 | $1.03 | 1,339.54 | 669.77 | 2 | 0xf2...5e23 | |
| 05/09/2026 | 7:49:35 AM | sell | $2.06 | $1.03 | 1,339.03 | 669.51 | 2 | 0xe7...ed3e | |
| 05/09/2026 | 7:49:25 AM | sell | $2.06 | $1.03 | 1,339.26 | 669.63 | 2 | 0x0f...c85b | |
| 05/09/2026 | 7:49:25 AM | buy | $0.1338 | $1.03 | 86.75 | 673.47 | 0.1288 | 0xd7...d3a1 | |
| 05/09/2026 | 7:49:25 AM | buy | $0.009292 | $1.03 | 6.02 | 673.47 | 0.008946 | 0x0f...c85b | |
| 05/09/2026 | 7:49:25 AM | buy | $0.004119 | $1.03 | 2.67 | 673.47 | 0.003965 | 0xd7...d3a1 | |
| 05/09/2026 | 7:49:25 AM | buy | $0.007615 | $1.03 | 4.93 | 673.59 | 0.007329 | 0x2b...2815 | |
| 05/09/2026 | 7:49:25 AM | buy | $0.1338 | $1.03 | 86.76 | 673.59 | 0.1288 | 0x2b...2815 | |
| 05/09/2026 | 7:49:25 AM | buy | $0.075729 | $1.03 | 0.00003714 | 673.58 | 0.075514 | 0xb2...afb1 | |
| 05/09/2026 | 7:49:15 AM | buy | $0.7141 | $1.03 | 463 | 673.68 | 0.6872 | 0x5b...b7b2 | |
| 05/09/2026 | 7:49:15 AM | sell | $2.06 | $1.03 | 1,339.49 | 669.74 | 2 | 0x60...bffe | |
| 05/09/2026 | 7:49:15 AM | buy | $0.009292 | $1.03 | 6.02 | 673.58 | 0.008944 | 0x60...bffe | |
| 05/09/2026 | 7:49:15 AM | sell | $2.06 | $1.03 | 1,339.65 | 669.82 | 2 | 0xa9...5af5 | |
| 05/09/2026 | 7:48:55 AM | buy | $0.009311 | $1.04 | 6.02 | 673.78 | 0.008942 | 0xca...256e | |
| 05/09/2026 | 7:48:55 AM | buy | $0.1341 | $1.04 | 86.77 | 673.78 | 0.1287 | 0x9a...d6ec | |
| 05/09/2026 | 7:48:55 AM | sell | $2.07 | $1.03 | 1,339.88 | 669.94 | 2 | 0xca...256e | |
| 05/09/2026 | 7:48:55 AM | buy | $7.62 | $1.04 | 4,931.58 | 673.67 | 7.32 | 0xba...d042 | |
| 05/09/2026 | 7:48:55 AM | buy | $0.007479 | $1.04 | 4.83 | 673.79 | 0.007182 | 0x9a...d6ec |