WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7255
Price
320.21 DAI
TVL
$47,114.78
MKT CAP
$1.1M
5m
-0.89%
1h
-1.72%
4h
-0.94%
24h
0.70%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
65K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
32,421.68
Pooled DAI:
$10.41M

🖨️/DAI price stats on PulseChain

As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7255. 🖨️ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12008 trades with trading volume of $64,695.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,110,250.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $47,114.78. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $47,114.78.

The total transactions of 🖨️/DAI is 12008 in the last 24 hours, 4793 of which are buy transactions, and 7215 are sales transactions.

🖨️/DAI pool has a trading volume of $64,695.71 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 320.21, captured at 2:56 AM UTC.

The price of converting 1 🖨️ to USD is $0.7255 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/20262:56:05 AMsell$2.67$0.72551,181.59320.213.690x46...b8dd
06/04/20262:55:55 AMsell$2.67$0.72571,181.85320.283.690xe0...5c62
06/04/20262:55:55 AMbuy$0.1037$0.729845.8322.110.14220xa0...6742
06/04/20262:55:35 AMbuy$3.23$0.72991,428.14322.144.430xd2...e7cd
06/04/20262:55:35 AMbuy$2.79$0.72991,234.45322.153.830x63...0f43
06/04/20262:55:35 AMsell$2.67$0.72571,181.84320.283.690x7c...ac60
06/04/20262:55:25 AMsell$2.67$0.72591,182.26320.393.690xae...d207
06/04/20262:55:25 AMsell$2.67$0.72561,181.72320.253.690x7b...8a4c
06/04/20262:55:25 AMsell$2.67$0.72571,181.99320.323.690xb5...aa59
06/04/20262:55:25 AMbuy$0.662$0.7297292.21322.080.90720xac...f63f
06/04/20262:55:15 AMsell$2.67$0.72611,182.53320.463.690x70...6051
06/04/20262:55:15 AMbuy$2.43$0.73031,072.59322.333.320xf1...841d
06/04/20262:55:05 AMbuy$0.1038$0.730245.81322.30.14210xec...9485
06/04/20262:54:55 AMsell$2.67$0.72611,182.54320.473.690x59...00b6
06/04/20262:54:55 AMsell$2.68$0.72631,182.81320.543.690x17...af5a
06/04/20262:54:25 AMsell$2.68$0.72631,183.08320.613.690xb1...4b1a
06/04/20262:54:15 AMsell$2.68$0.72651,183.35320.693.690x0b...f51f
06/04/20262:54:05 AMbuy$0.2914$0.7307128.63322.590.39870xb6...0e48
06/04/20262:54:05 AMbuy$5.68$0.73062,510.44322.57.780x37...9bd6
06/04/20262:54:05 AMbuy$0.1038$0.730745.82322.580.1420xe8...04fa