- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,939.47
- Pooled DAI:
- $3.22M
🖨️/DAI price stats on PulseChain
As of September 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2568. 🖨️ price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 2774 trades with trading volume of $2,700.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $816,167.83. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,887.86. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,887.86.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2774 in the last 24 hours, 1427 of which are buy transactions, and 1347 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,700.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 110.91, captured at 5:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2568 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:11:25 AM | sell | $0.948 | $0.2569 | 409.36 | 110.93 | 3.69 | 0xe0...cfc0 | |
| 09/07/2026 | 5:11:25 AM | sell | $0.9478 | $0.2568 | 409.26 | 110.91 | 3.69 | 0xe0...cfc0 | |
| 09/07/2026 | 5:10:25 AM | buy | $0.03016 | $0.2598 | 12.95 | 111.59 | 0.116 | 0x63...9bce | |
| 09/07/2026 | 5:09:45 AM | sell | $0.9532 | $0.2583 | 409.46 | 110.96 | 3.69 | 0x71...9989 | |
| 09/07/2026 | 5:09:15 AM | buy | $0.03012 | $0.2599 | 12.94 | 111.62 | 0.1159 | 0x5b...6b12 | |
| 09/07/2026 | 5:08:35 AM | sell | $0.9536 | $0.2584 | 409.56 | 110.99 | 3.69 | 0x10...1f12 | |
| 09/07/2026 | 5:07:45 AM | buy | $0.02995 | $0.2584 | 12.94 | 111.65 | 0.1159 | 0x55...6417 | |
| 09/07/2026 | 5:06:55 AM | sell | $0.9539 | $0.2585 | 409.66 | 111.02 | 3.69 | 0x73...ca2b | |
| 09/07/2026 | 5:06:15 AM | buy | $0.02996 | $0.2585 | 12.94 | 111.68 | 0.1158 | 0xe5...a7e9 | |
| 09/07/2026 | 5:05:25 AM | sell | $0.9543 | $0.2586 | 409.76 | 111.04 | 3.69 | 0xe3...7f17 | |
| 09/07/2026 | 5:04:35 AM | buy | $0.02997 | $0.2587 | 12.94 | 111.7 | 0.1158 | 0x2a...6cc2 | |
| 09/07/2026 | 5:03:45 AM | sell | $0.9549 | $0.2587 | 409.87 | 111.07 | 3.69 | 0x93...cef5 | |
| 09/07/2026 | 5:02:05 AM | buy | $0.02996 | $0.2587 | 12.94 | 111.73 | 0.1158 | 0x4d...3074 | |
| 09/07/2026 | 5:01:35 AM | sell | $0.9548 | $0.2587 | 409.97 | 111.1 | 3.69 | 0xdd...e5b2 | |
| 09/07/2026 | 5:00:15 AM | sell | $0.8484 | $0.2588 | 364.29 | 111.13 | 3.27 | 0x5f...9b28 | |
| 09/07/2026 | 5:00:05 AM | buy | $0.03014 | $0.2603 | 12.94 | 111.78 | 0.1157 | 0xe9...1d09 | |
| 09/07/2026 | 4:59:35 AM | sell | $0.9494 | $0.2572 | 410.16 | 111.15 | 3.69 | 0x66...afb9 | |
| 09/07/2026 | 4:58:45 AM | buy | $0.02997 | $0.2588 | 12.95 | 111.81 | 0.1158 | 0xed...86a2 | |
| 09/07/2026 | 4:57:35 AM | sell | $0.955 | $0.2588 | 410.26 | 111.18 | 3.69 | 0x89...3c45 | |
| 09/07/2026 | 4:57:05 AM | buy | $0.02998 | $0.2588 | 12.95 | 111.84 | 0.1158 | 0xa8...df65 |