- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,815.57
- Pooled DAI:
- $38.38M
🖨️/DAI price stats on PulseChain
As of November 15, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.89. 🖨️ price is down -10.85% in the last 24 hours. The trading history for the last 24 hours contains 4341 trades with trading volume of $22,296.60. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,767,009.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $117,040.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $117,040.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4341 in the last 24 hours, 2553 of which are buy transactions, and 1788 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,296.60 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,242.01, captured at 2:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.89 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:02:25 PM | sell | $1.28 | $1.89 | 838.35 | 1,242.01 | 0.675 | 0xca...eb01 | |
| 11/15/2025 | 2:02:05 PM | buy | $0.2148 | $1.89 | 140.39 | 1,249.26 | 0.1123 | 0x9f...39ed | |
| 11/15/2025 | 2:01:35 PM | buy | $0.06045 | $1.89 | 39.73 | 1,249.26 | 0.0318 | 0xc3...6ca9 | |
| 11/15/2025 | 2:01:05 PM | sell | $1.28 | $1.9 | 838.46 | 1,242.16 | 0.675 | 0x06...3b90 | |
| 11/15/2025 | 2:01:05 PM | sell | $1.28 | $1.9 | 838.38 | 1,242.05 | 0.675 | 0x47...fd8c | |
| 11/15/2025 | 2:01:05 PM | sell | $1.28 | $1.9 | 838.42 | 1,242.1 | 0.675 | 0x47...fd8c | |
| 11/15/2025 | 2:00:45 PM | buy | $0.2144 | $1.9 | 139.52 | 1,249.42 | 0.1116 | 0xe7...a1be | |
| 11/15/2025 | 2:00:25 PM | sell | $1.28 | $1.9 | 838.49 | 1,242.2 | 0.675 | 0x0c...e247 | |
| 11/15/2025 | 2:00:05 PM | buy | $0.215 | $1.9 | 139.92 | 1,249.46 | 0.1119 | 0x91...b717 | |
| 11/15/2025 | 1:59:45 PM | buy | $0.06287 | $1.9 | 41.14 | 1,249.46 | 0.03293 | 0x7d...9b3b | |
| 11/15/2025 | 1:59:25 PM | sell | $1.28 | $1.9 | 838.51 | 1,242.25 | 0.675 | 0xa6...c432 | |
| 11/15/2025 | 1:59:05 PM | buy | $0.2156 | $1.9 | 139.36 | 1,249.51 | 0.1115 | 0x36...6675 | |
| 11/15/2025 | 1:58:45 PM | sell | $1.28 | $1.9 | 838.55 | 1,242.29 | 0.675 | 0x3e...fe9e | |
| 11/15/2025 | 1:58:25 PM | buy | $0.215 | $1.9 | 139.76 | 1,249.55 | 0.1118 | 0x14...77d3 | |
| 11/15/2025 | 1:58:05 PM | buy | $0.06368 | $1.9 | 41.39 | 1,249.55 | 0.03312 | 0xf4...87e6 | |
| 11/15/2025 | 1:57:45 PM | sell | $1.29 | $1.9 | 838.57 | 1,242.33 | 0.675 | 0xca...dbae | |
| 11/15/2025 | 1:57:25 PM | buy | $0.2144 | $1.9 | 139.34 | 1,249.59 | 0.1115 | 0x4f...99c7 | |
| 11/15/2025 | 1:57:05 PM | sell | $1.28 | $1.9 | 838.6 | 1,242.38 | 0.675 | 0x70...f31d | |
| 11/15/2025 | 1:56:45 PM | buy | $0.215 | $1.9 | 141.25 | 1,249.64 | 0.113 | 0x7c...9604 | |
| 11/15/2025 | 1:56:25 PM | buy | $0.0586 | $1.9 | 38.5 | 1,249.63 | 0.03081 | 0x17...7295 |