- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,334.83
- Pooled DAI:
- $6.08M
🖨️/DAI price stats on PulseChain
As of June 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3492. 🖨️ price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 9471 trades with trading volume of $10,154.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $778,882.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,558.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,558.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9471 in the last 24 hours, 7469 of which are buy transactions, and 2002 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,154.21 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 188.39, captured at 7:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3492 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:30:25 AM | sell | $1.28 | $0.3473 | 691.22 | 187.32 | 3.69 | 0x2d...ccc0 | |
| 06/22/2026 | 7:30:25 AM | buy | $0.0009834 | $0.3492 | 0.5304 | 188.39 | 0.002815 | 0x5d...40ca | |
| 06/22/2026 | 7:30:15 AM | buy | $0.05024 | $0.3493 | 27.09 | 188.43 | 0.1438 | 0xde...0326 | |
| 06/22/2026 | 7:30:15 AM | buy | $0.00002294 | $0.3493 | 0.01237 | 188.43 | 0.00006567 | 0xcf...12f1 | |
| 06/22/2026 | 7:29:45 AM | buy | $0.00002281 | $0.3473 | 0.01237 | 188.43 | 0.00006568 | 0xc2...12ca | |
| 06/22/2026 | 7:29:45 AM | buy | $0.0009776 | $0.3473 | 0.5304 | 188.43 | 0.002814 | 0x79...067e | |
| 06/22/2026 | 7:29:25 AM | sell | $1.27 | $0.3453 | 691.37 | 187.36 | 3.69 | 0x94...6477 | |
| 06/22/2026 | 7:29:15 AM | buy | $0.00002281 | $0.3473 | 0.01237 | 188.47 | 0.00006567 | 0xf0...a908 | |
| 06/22/2026 | 7:29:05 AM | buy | $0.04995 | $0.3474 | 27.1 | 188.47 | 0.1437 | 0xa2...1e7f | |
| 06/22/2026 | 7:28:55 AM | buy | $0.00002281 | $0.3474 | 0.01237 | 188.47 | 0.00006567 | 0x69...687f | |
| 06/22/2026 | 7:28:55 AM | buy | $0.0009778 | $0.3474 | 0.5304 | 188.47 | 0.002814 | 0x97...4698 | |
| 06/22/2026 | 7:28:45 AM | sell | $1.27 | $0.3454 | 691.52 | 187.4 | 3.69 | 0x0f...4aa1 | |
| 06/22/2026 | 7:28:35 AM | buy | $0.00002294 | $0.3494 | 0.01237 | 188.51 | 0.00006566 | 0x5d...ade9 | |
| 06/22/2026 | 7:28:15 AM | buy | $0.0009828 | $0.3493 | 0.5304 | 188.51 | 0.002813 | 0x2b...0c45 | |
| 06/22/2026 | 7:28:15 AM | buy | $0.05022 | $0.3493 | 27.1 | 188.51 | 0.1437 | 0xcf...3938 | |
| 06/22/2026 | 7:28:15 AM | buy | $0.00002293 | $0.3493 | 0.01237 | 188.51 | 0.00006567 | 0x62...af1d | |
| 06/22/2026 | 7:28:05 AM | sell | $1.28 | $0.3473 | 691.67 | 187.44 | 3.69 | 0xfa...6031 | |
| 06/22/2026 | 7:27:55 AM | buy | $0.00002294 | $0.3493 | 0.01238 | 188.55 | 0.00006566 | 0x3c...7539 | |
| 06/22/2026 | 7:27:55 AM | buy | $0.05022 | $0.3493 | 27.1 | 188.55 | 0.1437 | 0x34...1c23 | |
| 06/22/2026 | 7:27:25 AM | sell | $1.27 | $0.3453 | 691.82 | 187.48 | 3.69 | 0x5f...ec3b |