- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,159.49
- Pooled DAI:
- $11.07M
🖨️/DAI price stats on PulseChain
As of May 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5688. 🖨️ price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 10188 trades with trading volume of $20,005.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $741,589.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,356.01. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,356.01.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10188 in the last 24 hours, 3560 of which are buy transactions, and 6628 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,005.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 366.18, captured at 12:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5688 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 12:01:25 AM | buy | $0.1097 | $0.5721 | 70.64 | 368.33 | 0.1917 | 0x2a...84b7 | |
| 05/27/2026 | 12:01:25 AM | sell | $1.13 | $0.5688 | 732.36 | 366.18 | 2 | 0x3b...63c8 | |
| 05/27/2026 | 12:01:05 AM | sell | $1.13 | $0.5689 | 732.44 | 366.22 | 2 | 0x7b...99fa | |
| 05/27/2026 | 12:01:05 AM | sell | $1.13 | $0.5689 | 732.54 | 366.27 | 2 | 0xfd...ca6f | |
| 05/27/2026 | 12:00:55 AM | buy | $2.72 | $0.5722 | 1,754.5 | 368.42 | 4.76 | 0xcc...b55b | |
| 05/27/2026 | 12:00:55 AM | sell | $1.13 | $0.569 | 732.64 | 366.32 | 2 | 0x05...a558 | |
| 05/27/2026 | 12:00:45 AM | sell | $1.13 | $0.5689 | 732.5 | 366.25 | 2 | 0x24...e441 | |
| 05/27/2026 | 12:00:45 AM | buy | $0.1097 | $0.5722 | 70.65 | 368.4 | 0.1917 | 0xe2...e871 | |
| 05/27/2026 | 12:00:25 AM | sell | $1.13 | $0.569 | 732.69 | 366.34 | 2 | 0x41...2065 | |
| 05/27/2026 | 12:00:25 AM | sell | $1.13 | $0.5689 | 732.59 | 366.29 | 2 | 0x14...e1a2 | |
| 05/27/2026 | 12:00:15 AM | sell | $1.13 | $0.5691 | 732.79 | 366.39 | 2 | 0xb0...3fc7 | |
| 05/27/2026 | 12:00:05 AM | buy | $0.1097 | $0.5725 | 70.66 | 368.6 | 0.1917 | 0xc3...e2d3 | |
| 05/27/2026 | 12:00:05 AM | sell | $1.13 | $0.5691 | 732.88 | 366.44 | 2 | 0x54...3604 | |
| 05/26/2026 | 11:59:35 PM | sell | $1.13 | $0.5692 | 732.97 | 366.48 | 2 | 0x75...7874 | |
| 05/26/2026 | 11:59:35 PM | sell | $1.13 | $0.5693 | 733.16 | 366.58 | 2 | 0x10...7855 | |
| 05/26/2026 | 11:59:35 PM | sell | $1.13 | $0.5692 | 733.07 | 366.53 | 2 | 0x20...4b6f | |
| 05/26/2026 | 11:59:15 PM | buy | $4.07 | $0.5726 | 2,624.59 | 368.7 | 7.11 | 0xc2...c2d2 | |
| 05/26/2026 | 11:59:15 PM | buy | $0.1097 | $0.5727 | 70.67 | 368.79 | 0.1916 | 0xee...58f7 | |
| 05/26/2026 | 11:59:15 PM | sell | $1.13 | $0.5694 | 733.26 | 366.63 | 2 | 0x87...075a | |
| 05/26/2026 | 11:59:05 PM | sell | $1.13 | $0.5692 | 733 | 366.5 | 2 | 0x42...f9a9 |