- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,313.87
- Pooled DAI:
- $5.61M
🖨️/DAI price stats on PulseChain
As of July 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2296. 🖨️ price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $4,336.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $667,691.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,652.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,652.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6534 in the last 24 hours, 4602 of which are buy transactions, and 1932 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,336.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 154.83, captured at 6:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2296 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 6:21:25 PM | buy | $0.00004329 | $0.2296 | 0.02919 | 154.83 | 0.0001885 | 0xe9...2e63 | |
| 07/09/2026 | 6:21:15 PM | buy | $0.03049 | $0.2296 | 20.56 | 154.83 | 0.1328 | 0xb4...5f13 | |
| 07/09/2026 | 6:21:05 PM | buy | $0.00004304 | $0.2282 | 0.02919 | 154.82 | 0.0001885 | 0x55...2a3b | |
| 07/09/2026 | 6:20:45 PM | sell | $0.8424 | $0.2283 | 568.06 | 153.94 | 3.69 | 0x91...7eac | |
| 07/09/2026 | 6:20:35 PM | buy | $0.00004329 | $0.2296 | 0.02919 | 154.86 | 0.0001885 | 0x24...3188 | |
| 07/09/2026 | 6:20:15 PM | buy | $0.03049 | $0.2296 | 20.56 | 154.86 | 0.1327 | 0xb4...c856 | |
| 07/09/2026 | 6:20:05 PM | buy | $0.00004329 | $0.2296 | 0.02919 | 154.85 | 0.0001885 | 0x9c...b8a6 | |
| 07/09/2026 | 6:19:45 PM | buy | $0.0000433 | $0.2296 | 0.0292 | 154.89 | 0.0001885 | 0x61...1915 | |
| 07/09/2026 | 6:19:45 PM | sell | $0.8424 | $0.2283 | 568.18 | 153.97 | 3.69 | 0x78...c545 | |
| 07/09/2026 | 6:19:15 PM | buy | $0.00004302 | $0.2281 | 0.0292 | 154.89 | 0.0001885 | 0xf3...592a | |
| 07/09/2026 | 6:19:05 PM | buy | $0.0303 | $0.2281 | 20.57 | 154.89 | 0.1328 | 0xe4...3cad | |
| 07/09/2026 | 6:18:55 PM | sell | $0.8414 | $0.228 | 568.29 | 154 | 3.69 | 0x3c...f54a | |
| 07/09/2026 | 6:18:45 PM | buy | $0.00004327 | $0.2293 | 0.02922 | 154.92 | 0.0001886 | 0xce...6675 | |
| 07/09/2026 | 6:18:35 PM | buy | $0.03044 | $0.2291 | 20.58 | 154.92 | 0.1328 | 0x24...46ad | |
| 07/09/2026 | 6:18:25 PM | buy | $0.3659 | $0.2309 | 247.43 | 154.91 | 1.59 | 0xc2...ed9a | |
| 07/09/2026 | 6:18:25 PM | buy | $0.00004325 | $0.2309 | 0.02925 | 154.9 | 0.0001888 | 0xce...8443 | |
| 07/09/2026 | 6:17:55 PM | buy | $0.00004299 | $0.2276 | 0.02925 | 154.9 | 0.0001888 | 0xeb...964d | |
| 07/09/2026 | 6:17:35 PM | buy | $0.00004324 | $0.2289 | 0.02925 | 154.9 | 0.0001888 | 0xb6...9135 | |
| 07/09/2026 | 6:17:05 PM | buy | $0.00004324 | $0.2289 | 0.02925 | 154.9 | 0.0001888 | 0x6c...4707 | |
| 07/09/2026 | 6:16:55 PM | sell | $0.8401 | $0.2276 | 568.35 | 154.02 | 3.69 | 0x62...4e8b |