- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,701.31
- Pooled DAI:
- $11.83M
🖨️/DAI price stats on PulseChain
As of May 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6686. 🖨️ price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 10136 trades with trading volume of $24,567.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $871,805.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,101.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,101.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10136 in the last 24 hours, 3303 of which are buy transactions, and 6833 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,567.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 425.67, captured at 6:15 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6686 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 6:14:45 AM | sell | $1.33 | $0.6686 | 851.35 | 425.67 | 2 | 0xda...5b93 | |
| 05/28/2026 | 6:14:45 AM | buy | $0.1107 | $0.6726 | 70.48 | 428.18 | 0.1646 | 0xd9...efba | |
| 05/28/2026 | 6:14:25 AM | sell | $1.34 | $0.6727 | 851.59 | 425.79 | 2 | 0xed...c5c4 | |
| 05/28/2026 | 6:14:25 AM | sell | $1.34 | $0.6728 | 851.71 | 425.85 | 2 | 0x98...7f13 | |
| 05/28/2026 | 6:14:25 AM | sell | $1.34 | $0.6726 | 851.47 | 425.73 | 2 | 0x7b...dce5 | |
| 05/28/2026 | 6:14:05 AM | buy | $0.1113 | $0.6768 | 70.49 | 428.36 | 0.1645 | 0x87...e027 | |
| 05/28/2026 | 6:14:05 AM | buy | $0.005417 | $0.6768 | 3.42 | 428.37 | 0.008004 | 0x87...e027 | |
| 05/28/2026 | 6:13:55 AM | sell | $1.33 | $0.6691 | 851.95 | 425.97 | 2 | 0x94...8fbe | |
| 05/28/2026 | 6:13:55 AM | sell | $1.33 | $0.669 | 851.83 | 425.91 | 2 | 0x1e...d24b | |
| 05/28/2026 | 6:13:35 AM | sell | $1.34 | $0.6726 | 851.49 | 425.74 | 2 | 0xf7...80e0 | |
| 05/28/2026 | 6:13:35 AM | buy | $0.1113 | $0.6766 | 70.5 | 428.25 | 0.1646 | 0xbd...ce4d | |
| 05/28/2026 | 6:13:35 AM | sell | $1.34 | $0.6725 | 851.37 | 425.68 | 2 | 0xc0...7cee | |
| 05/28/2026 | 6:13:35 AM | buy | $7.73 | $0.6767 | 4,898.95 | 428.31 | 11.43 | 0xf8...4698 | |
| 05/28/2026 | 6:13:15 AM | sell | $1.34 | $0.6728 | 851.72 | 425.86 | 2 | 0xe4...5f57 | |
| 05/28/2026 | 6:13:15 AM | sell | $1.34 | $0.6727 | 851.6 | 425.8 | 2 | 0x52...bf8d | |
| 05/28/2026 | 6:12:55 AM | buy | $0.1107 | $0.6729 | 70.51 | 428.43 | 0.1645 | 0xbc...3af7 | |
| 05/28/2026 | 6:12:55 AM | sell | $1.33 | $0.669 | 851.85 | 425.92 | 2 | 0x11...36c2 | |
| 05/28/2026 | 6:12:35 AM | buy | $15.41 | $0.672 | 9,812.11 | 427.88 | 22.93 | 0x27...27eb | |
| 05/28/2026 | 6:12:35 AM | buy | $3.57 | $0.6727 | 2,274.26 | 428.35 | 5.3 | 0x27...27eb | |
| 05/28/2026 | 6:12:35 AM | sell | $1.33 | $0.6674 | 849.9 | 424.95 | 2 | 0x0d...9173 |