WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.25
Price
582.75 DAI
TVL
$64,318.4
MKT CAP
$1.2M
5m
0%
1h
-2.53%
4h
-1.06%
24h
-2.14%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,557.57
Pooled DAI:
$14.85M

🖨️/DAI price stats on PulseChain

As of January 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.25. 🖨️ price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11407 trades with trading volume of $13,710.40. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,174,833.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $64,318.41. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $64,318.41.

The total transactions of 🖨️/DAI is 11407 in the last 24 hours, 7065 of which are buy transactions, and 4342 are sales transactions.

🖨️/DAI pool has a trading volume of $13,710.40 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 582.75, captured at 3:31 PM UTC.

The price of converting 1 🖨️ to USD is $1.25 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/13/20263:31:05 PMbuy$0.6571$1.25303.35582.740.52050x22...a430
01/13/20263:31:05 PMbuy$0.003542$1.251.63582.750.0028060x22...a430
01/13/20263:30:45 PMsell$1.11$1.25514.99579.370.88880xed...1404
01/13/20263:30:45 PMbuy$0.003542$1.251.63582.720.0028060xed...1404
01/13/20263:30:35 PMsell$1.11$1.25515.03579.410.88880x30...6598
01/13/20263:30:05 PMbuy$0.6568$1.25303.25582.790.52030xb9...3a8b
01/13/20263:30:05 PMbuy$0.003542$1.251.63582.80.0028050xb9...3a8b
01/13/20263:29:55 PMsell$1.11$1.25515.04579.430.88880x0d...49fd
01/13/20263:29:45 PMbuy$0.002279$1.251.05582.820.0018050xf3...a929
01/13/20263:29:35 PMbuy$0.003542$1.251.63582.820.0028060x72...90a3
01/13/20263:29:35 PMsell$1.11$1.25515.08579.470.88880x72...90a3
01/13/20263:29:05 PMbuy$0.6567$1.25303.2582.850.52020x92...3aab
01/13/20263:29:05 PMsell$1.11$1.25515.09579.480.88880x95...d575
01/13/20263:29:05 PMbuy$0.003542$1.251.63582.860.0028050x92...3aab
01/13/20263:28:35 PMsell$1.1$1.25515.13579.520.88880x58...50af
01/13/20263:28:35 PMbuy$0.003521$1.251.63582.880.0028050x58...50af
01/13/20263:28:15 PMsell$1.11$1.25515.17579.560.88880x47...cb5b
01/13/20263:28:05 PMbuy$0.003521$1.251.63582.960.0028050x07...dd79
01/13/20263:28:05 PMbuy$0.6526$1.25303.09582.950.51990x07...dd79
01/13/20263:27:55 PMsell$1.63$1.25756.73579.591.30xc2...a23f