- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,305.66
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of November 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1137. 🖨️ price is up 11.19% in the last 24 hours. The trading history for the last 24 hours contains 5028 trades with trading volume of $2,747.46. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $371,051.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,109.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,109.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5028 in the last 24 hours, 3662 of which are buy transactions, and 1366 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,747.46 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 106.55, captured at 11:08 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1137 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:07:05 PM | sell | $0.4172 | $0.113 | 390.97 | 105.95 | 3.69 | 0xf3...1f77 | |
| 11/09/2026 | 11:07:05 PM | buy | $0.096447 | $0.1137 | 0.066041 | 106.55 | 0.085669 | 0xf3...1f77 | |
| 11/09/2026 | 11:05:05 PM | buy | $0.09645 | $0.1138 | 0.066039 | 106.58 | 0.085666 | 0x74...8797 | |
| 11/09/2026 | 11:05:05 PM | buy | $0.005422 | $0.1138 | 5.07 | 106.58 | 0.04763 | 0x74...8797 | |
| 11/09/2026 | 11:04:35 PM | buy | $0.096481 | $0.1143 | 0.066038 | 106.58 | 0.085665 | 0x8f...1689 | |
| 11/09/2026 | 11:04:35 PM | sell | $0.4197 | $0.1137 | 391.06 | 105.97 | 3.69 | 0x8f...1689 | |
| 11/09/2026 | 11:04:15 PM | buy | $0.005449 | $0.1144 | 5.07 | 106.6 | 0.0476 | 0x32...329f | |
| 11/09/2026 | 11:04:15 PM | buy | $0.096481 | $0.1144 | 0.066036 | 106.6 | 0.085662 | 0x32...329f | |
| 11/09/2026 | 11:03:15 PM | buy | $0.096481 | $0.1142 | 0.066045 | 106.6 | 0.08567 | 0xfe...5172 | |
| 11/09/2026 | 11:03:15 PM | sell | $0.4193 | $0.1136 | 391.15 | 106 | 3.69 | 0xfe...5172 | |
| 11/09/2026 | 11:02:55 PM | buy | $0.096445 | $0.1136 | 0.066044 | 106.63 | 0.085668 | 0x04...ae11 | |
| 11/09/2026 | 11:02:55 PM | buy | $0.005419 | $0.1136 | 5.08 | 106.63 | 0.04766 | 0x04...ae11 | |
| 11/09/2026 | 11:02:25 PM | sell | $0.4173 | $0.1131 | 391.24 | 106.02 | 3.69 | 0x5f...dbff | |
| 11/09/2026 | 11:02:25 PM | buy | $0.096454 | $0.1137 | 0.06605 | 106.63 | 0.085674 | 0x5f...dbff | |
| 11/09/2026 | 11:01:45 PM | buy | $0.005421 | $0.1136 | 5.08 | 106.65 | 0.04769 | 0xdb...8775 | |
| 11/09/2026 | 11:01:45 PM | buy | $0.096447 | $0.1136 | 0.06605 | 106.65 | 0.085672 | 0xdb...8775 | |
| 11/09/2026 | 11:00:45 PM | buy | $0.096447 | $0.1133 | 0.066064 | 106.65 | 0.085685 | 0xe3...0c2c | |
| 11/09/2026 | 11:00:45 PM | sell | $0.416 | $0.1127 | 391.33 | 106.05 | 3.69 | 0xe3...0c2c | |
| 11/09/2026 | 10:58:35 PM | buy | $0.005423 | $0.1135 | 5.09 | 106.68 | 0.04777 | 0xb4...cd0d | |
| 11/09/2026 | 10:58:35 PM | buy | $0.096448 | $0.1135 | 0.06606 | 106.68 | 0.085681 | 0xb4...cd0d |