WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.657
Price
439.75 DAI
TVL
$35,553.48
MKT CAP
$856.7K
5m
-0.18%
1h
0.57%
4h
1.76%
24h
-5.96%
Share
TXNS
16K
Buys
11K
Sells
5K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,094.31
Pooled DAI:
$11.88M

🖨️/DAI price stats on PulseChain

As of May 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.657. 🖨️ price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 15771 trades with trading volume of $14,476.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $856,657.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,553.48. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,553.48.

The total transactions of 🖨️/DAI is 15771 in the last 24 hours, 11246 of which are buy transactions, and 4525 are sales transactions.

🖨️/DAI pool has a trading volume of $14,476.21 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 439.75, captured at 3:26 AM UTC.

The price of converting 1 🖨️ to USD is $0.657 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20263:25:35 AMsell$1.3$0.6532874.46437.2320x9a...c0cb
05/15/20263:25:35 AMbuy$0.002626$0.6571.75439.750.0039970xe7...a747
05/15/20263:25:35 AMbuy$0.04697$0.65731.43439.750.071480xe7...a747
05/15/20263:25:35 AMbuy$0.005314$0.6573.55439.740.0080880x9a...c0cb
05/15/20263:25:25 AMbuy$0.006441$0.65714.31439.810.0098020xb7...e932
05/15/20263:25:25 AMsell$1.3$0.6533874.59437.2920xb7...e932
05/15/20263:25:25 AMbuy$0.006441$0.65714.31439.810.0098020xab...584e
05/15/20263:25:25 AMbuy$0.0467$0.657131.25439.810.071070xab...584e
05/15/20263:25:15 AMbuy$0.006441$0.65724.31439.870.00980x76...b8e7
05/15/20263:25:15 AMbuy$0.04671$0.657231.26439.870.071070x43...221b
05/15/20263:25:15 AMsell$1.3$0.6534874.71437.3520x76...b8e7
05/15/20263:25:15 AMbuy$0.006441$0.65724.31439.870.00980x43...221b
05/15/20263:25:05 AMbuy$0.04644$0.653531.26439.930.071060x04...d175
05/15/20263:25:05 AMbuy$0.679$0.6536457.13439.981.030x84...7da7
05/15/20263:25:05 AMsell$1.29$0.6497874.83437.4120x34...2669
05/15/20263:25:05 AMbuy$0.006404$0.65354.31439.930.0097990x04...d175
05/15/20263:25:05 AMbuy$0.006404$0.65354.31439.930.0097990x34...2669
05/15/20263:24:45 AMbuy$0.002412$0.65361.62439.960.003690x3f...294a
05/15/20263:24:45 AMbuy$0.04645$0.653631.26439.960.071060x3f...294a
05/15/20263:24:15 AMbuy$0.004798$0.65753.21440.020.0072970xb0...9131