- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,171.85
- Pooled DAI:
- $3.03M
🖨️/DAI price stats on PulseChain
As of September 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2279. 🖨️ price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 5589 trades with trading volume of $4,748.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $724,130.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,187.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,187.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5589 in the last 24 hours, 4179 of which are buy transactions, and 1410 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,748.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 97.35, captured at 11:09 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2279 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 11:08:55 PM | buy | $0.081503 | $0.2278 | 0.066422 | 97.32 | 0.086598 | 0x69...34ad | |
| 09/14/2026 | 11:08:55 PM | sell | $0.8359 | $0.2265 | 357.09 | 96.77 | 3.69 | 0x69...34ad | |
| 09/14/2026 | 11:08:25 PM | buy | $0.0309 | $0.2278 | 13.2 | 97.34 | 0.1356 | 0x55...2722 | |
| 09/14/2026 | 11:08:25 PM | buy | $0.081503 | $0.2279 | 0.066422 | 97.35 | 0.086597 | 0x55...2722 | |
| 09/14/2026 | 11:07:55 PM | sell | $0.8361 | $0.2266 | 357.18 | 96.79 | 3.69 | 0x98...9015 | |
| 09/14/2026 | 11:07:55 PM | buy | $0.081503 | $0.2279 | 0.066422 | 97.34 | 0.086597 | 0x98...9015 | |
| 09/14/2026 | 11:07:25 PM | buy | $0.0307 | $0.2264 | 13.2 | 97.37 | 0.1355 | 0x3a...76a3 | |
| 09/14/2026 | 11:07:25 PM | buy | $0.081493 | $0.2264 | 0.066422 | 97.37 | 0.086595 | 0x3a...76a3 | |
| 09/14/2026 | 11:06:05 PM | buy | $0.081502 | $0.2277 | 0.066422 | 97.37 | 0.086595 | 0x39...683e | |
| 09/14/2026 | 11:06:05 PM | sell | $0.8357 | $0.2264 | 357.26 | 96.81 | 3.69 | 0x39...683e | |
| 09/14/2026 | 11:05:35 PM | buy | $0.03085 | $0.2276 | 13.2 | 97.39 | 0.1355 | 0xc2...1454 | |
| 09/14/2026 | 11:05:35 PM | buy | $0.081501 | $0.2276 | 0.066422 | 97.39 | 0.086594 | 0xc2...1454 | |
| 09/14/2026 | 11:04:55 PM | buy | $0.081499 | $0.2274 | 0.066422 | 97.39 | 0.086594 | 0x5b...f464 | |
| 09/14/2026 | 11:04:55 PM | sell | $0.8345 | $0.2261 | 357.34 | 96.84 | 3.69 | 0x5b...f464 | |
| 09/14/2026 | 11:04:35 PM | buy | $0.03086 | $0.2273 | 13.22 | 97.41 | 0.1357 | 0xe6...e17b | |
| 09/14/2026 | 11:04:35 PM | buy | $0.081501 | $0.2273 | 0.066431 | 97.41 | 0.086602 | 0xe6...e17b | |
| 09/14/2026 | 11:04:15 PM | buy | $0.081501 | $0.2273 | 0.066431 | 97.41 | 0.086602 | 0x60...5a9b | |
| 09/14/2026 | 11:04:15 PM | sell | $0.8341 | $0.226 | 357.42 | 96.86 | 3.69 | 0x60...5a9b | |
| 09/14/2026 | 11:03:35 PM | buy | $0.03068 | $0.226 | 13.22 | 97.43 | 0.1357 | 0x94...1770 | |
| 09/14/2026 | 11:03:35 PM | buy | $0.081492 | $0.226 | 0.066431 | 97.43 | 0.0866 | 0x94...1770 |