WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2922
Price
144.7 DAI
TVL
$14,425.71
MKT CAP
$927.6K
5m
-0.02%
1h
0.13%
4h
-2.73%
24h
3.22%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,718.26
Pooled DAI:
$3.57M

🖨️/DAI price stats on PulseChain

As of August 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2922. 🖨️ price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2758 trades with trading volume of $3,531.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $927,568.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,425.72. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,425.72.

The total transactions of 🖨️/DAI is 2758 in the last 24 hours, 1270 of which are buy transactions, and 1488 are sales transactions.

🖨️/DAI pool has a trading volume of $3,531.55 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 144.7, captured at 7:33 AM UTC.

The price of converting 1 🖨️ to USD is $0.2922 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/08/20267:32:05 AMbuy$0.4754$0.2922235.41144.71.620x89...1343
08/08/20267:31:55 AMbuy$0.05432$0.292226.89144.690.18580xf3...2f5d
08/08/20267:31:45 AMsell$1.07$0.2905530.9143.873.690x26...0da6
08/08/20267:31:15 AMsell$1.07$0.2906531.06143.913.690x32...dc55
08/08/20267:30:45 AMbuy$0.9096$0.2923450.47144.763.110x8c...4cb3
08/08/20267:30:25 AMbuy$0.05428$0.29226.9144.740.18580x4b...108c
08/08/20267:29:55 AMsell$1.07$0.2902531.07143.923.690x4f...836d
08/08/20267:29:35 AMbuy$0.05424$0.291926.9144.780.18580xae...5d2d
08/08/20267:28:45 AMsell$1.07$0.2902531.22143.963.690x4f...fb9a
08/08/20267:27:55 AMbuy$0.05457$0.293726.9144.820.18570x9b...2145
08/08/20267:27:15 AMbuy$0.00004388$0.29390.02162144.820.00014920x57...036b
08/08/20267:27:05 AMsell$1.07$0.2922531.371443.690x01...a1e3
08/08/20267:26:45 AMbuy$0.05425$0.292226.89144.860.18560x42...81db
08/08/20267:26:05 AMsell$1.07$0.2906531.53144.043.690xb1...df05
08/08/20267:25:45 AMbuy$0.05452$0.293726.89144.90.18550xfb...baee
08/08/20267:24:05 AMsell$1.07$0.2921531.68144.083.690x0c...8f33
08/08/20267:23:25 AMbuy$0.05452$0.293826.89144.940.18550x4d...7192
08/08/20267:22:55 AMsell$1.07$0.2904531.83144.123.690x7d...930c
08/08/20267:22:55 AMbuy$0.00004359$0.29210.02163144.940.00014920xd6...ce8e
08/08/20267:22:15 AMbuy$0.05425$0.292326.9144.980.18550xa6...0b54