- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,383.01
- Pooled DAI:
- $13.44M
🖨️/DAI price stats on PulseChain
As of March 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4862. 🖨️ price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $1,988.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $633,995.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,494.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,494.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 500 in the last 24 hours, 84 of which are buy transactions, and 416 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,988.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 443.94, captured at 5:10 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4862 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 5:08:15 PM | buy | $11.76 | $0.4862 | 10,740.17 | 443.94 | 24.19 | 0xbd...91b8 | |
| 03/31/2026 | 5:07:45 PM | buy | $0.8897 | $0.4858 | 812.31 | 443.56 | 1.83 | 0x63...c17b | |
| 03/31/2026 | 5:06:45 PM | buy | $4.87 | $0.4856 | 4,447.4 | 443.38 | 10.03 | 0x9e...6f89 | |
| 03/31/2026 | 4:57:25 PM | sell | $0.3607 | $0.485 | 329.6 | 440.68 | 0.7479 | 0xef...2117 | |
| 03/31/2026 | 4:49:15 PM | buy | $17.31 | $0.4845 | 15,817.59 | 442.74 | 35.72 | 0x47...087b | |
| 03/31/2026 | 4:22:05 PM | sell | $0.36 | $0.4837 | 332.23 | 439.67 | 0.7556 | 0xa9...b255 | |
| 03/31/2026 | 4:22:05 PM | sell | $0.3601 | $0.4837 | 332.27 | 439.69 | 0.7557 | 0x1a...8da6 | |
| 03/31/2026 | 4:22:05 PM | sell | $0.3619 | $0.4837 | 333.99 | 439.71 | 0.7595 | 0x97...0255 | |
| 03/31/2026 | 4:12:35 PM | sell | $0.8954 | $0.4763 | 826.73 | 439.75 | 1.88 | 0x87...e22a | |
| 03/31/2026 | 4:11:15 PM | sell | $63.27 | $0.4787 | 58,377.23 | 441.69 | 132.16 | 0x02...3d81 | |
| 03/31/2026 | 4:06:15 PM | sell | $0.3651 | $0.4816 | 334.7 | 443.63 | 0.7544 | 0x09...5649 | |
| 03/31/2026 | 4:02:05 PM | sell | $0.9107 | $0.4844 | 834.1 | 443.67 | 1.88 | 0x0c...581d | |
| 03/31/2026 | 3:32:15 PM | sell | $1.84 | $0.4816 | 1,703.02 | 443.75 | 3.83 | 0x58...6fc8 | |
| 03/31/2026 | 2:31:45 PM | sell | $31.94 | $0.4833 | 29,399.97 | 444.78 | 66.09 | 0x2e...4ada | |
| 03/31/2026 | 2:27:15 PM | sell | $2.79 | $0.4848 | 2,573.77 | 445.83 | 5.77 | 0x08...8e3e | |
| 03/31/2026 | 2:26:35 PM | sell | $61.65 | $0.4872 | 56,662.59 | 447.79 | 126.53 | 0x1c...599d | |
| 03/31/2026 | 2:20:25 PM | sell | $6.77 | $0.4912 | 6,203.7 | 449.88 | 13.78 | 0x22...3806 | |
| 03/31/2026 | 1:37:45 PM | buy | $0.0771 | $0.4875 | 71.59 | 452.7 | 0.1581 | 0x2b...7e27 | |
| 03/31/2026 | 1:31:25 PM | buy | $0.4463 | $0.4848 | 416.75 | 452.68 | 0.9206 | 0x09...de24 | |
| 03/31/2026 | 1:29:05 PM | buy | $0.06012 | $0.4848 | 56.13 | 452.67 | 0.124 | 0xd3...8179 |