- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,572.93
- Pooled DAI:
- $13.43M
🖨️/DAI price stats on PulseChain
As of May 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8742. 🖨️ price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 26729 trades with trading volume of $38,582.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,139,794.42. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,163.04. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,163.04.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 26729 in the last 24 hours, 17168 of which are buy transactions, and 9561 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $38,582.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 571.3, captured at 9:54 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8742 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 9:54:35 AM | sell | $1.73 | $0.8692 | 1,136.09 | 568.04 | 2 | 0x4b...587b | |
| 05/10/2026 | 9:54:35 AM | buy | $0.1405 | $0.8743 | 91.86 | 571.4 | 0.1607 | 0x60...8c1e | |
| 05/10/2026 | 9:54:35 AM | buy | $0.005242 | $0.8742 | 3.42 | 571.3 | 0.005997 | 0x4b...587b | |
| 05/10/2026 | 9:54:35 AM | buy | $0.00438 | $0.8743 | 2.86 | 571.4 | 0.005009 | 0x60...8c1e | |
| 05/10/2026 | 9:54:35 AM | sell | $1.73 | $0.8693 | 1,136.27 | 568.13 | 2 | 0x66...046d | |
| 05/10/2026 | 9:54:25 AM | buy | $0.008243 | $0.8746 | 5.38 | 571.59 | 0.009424 | 0xef...23dc | |
| 05/10/2026 | 9:54:25 AM | sell | $1.73 | $0.8695 | 1,136.46 | 568.23 | 2 | 0x60...5c32 | |
| 05/10/2026 | 9:54:25 AM | buy | $0.00961 | $0.8746 | 6.28 | 571.58 | 0.01098 | 0xa2...b1db | |
| 05/10/2026 | 9:54:25 AM | buy | $0.1405 | $0.8746 | 91.87 | 571.58 | 0.1607 | 0xef...23dc | |
| 05/10/2026 | 9:54:25 AM | buy | $0.00961 | $0.8745 | 6.28 | 571.49 | 0.01098 | 0x60...5c32 | |
| 05/10/2026 | 9:54:25 AM | sell | $1.73 | $0.8696 | 1,136.63 | 568.31 | 2 | 0xa2...b1db | |
| 05/10/2026 | 9:54:15 AM | sell | $1.73 | $0.8698 | 1,136.81 | 568.4 | 2 | 0x31...dfa6 | |
| 05/10/2026 | 9:54:15 AM | buy | $0.008815 | $0.875 | 5.76 | 571.76 | 0.01007 | 0x9b...73be | |
| 05/10/2026 | 9:54:15 AM | buy | $0.503 | $0.8751 | 328.72 | 571.84 | 0.5748 | 0xbb...5d6a | |
| 05/10/2026 | 9:54:15 AM | buy | $0.008206 | $0.8748 | 5.36 | 571.67 | 0.009379 | 0xbd...aed2 | |
| 05/10/2026 | 9:54:15 AM | buy | $0.009611 | $0.8748 | 6.28 | 571.67 | 0.01098 | 0x31...dfa6 | |
| 05/10/2026 | 9:54:15 AM | sell | $1.74 | $0.87 | 1,136.99 | 568.49 | 2 | 0x9a...cfd1 | |
| 05/10/2026 | 9:54:15 AM | buy | $0.1402 | $0.875 | 91.62 | 571.76 | 0.1602 | 0x9b...73be | |
| 05/10/2026 | 9:54:15 AM | buy | $0.1402 | $0.8748 | 91.61 | 571.67 | 0.1602 | 0xbd...aed2 | |
| 05/10/2026 | 9:53:55 AM | sell | $1.74 | $0.87 | 1,137.12 | 568.56 | 2 | 0x49...f7b5 |