WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8639
Price
520.35 DAI
TVL
$41,718.6
MKT CAP
$1.1M
5m
0.83%
1h
-2.20%
4h
3.41%
24h
2.28%
Share
TXNS
16K
Buys
12K
Sells
4K
Volume
18K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,179.25
Pooled DAI:
$12.55M

🖨️/DAI price stats on PulseChain

As of April 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8639. 🖨️ price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 16391 trades with trading volume of $18,336.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,126,392.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,718.60. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,718.60.

The total transactions of 🖨️/DAI is 16391 in the last 24 hours, 12328 of which are buy transactions, and 4063 are sales transactions.

🖨️/DAI pool has a trading volume of $18,336.27 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 520.35, captured at 11:42 AM UTC.

The price of converting 1 🖨️ to USD is $0.8639 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/202611:42:05 AMsell$1.71$0.8591,034.76517.3820x31...b231
04/27/202611:42:05 AMbuy$0.005715$0.86393.44520.350.0066150x31...b231
04/27/202611:41:55 AMbuy$0.005716$0.8643.44520.430.0066150xa4...d7af
04/27/202611:41:55 AMbuy$0.04187$0.86425.22520.430.048460xa4...d7af
04/27/202611:41:55 AMbuy$0.053306$0.8640.001991520.430.0538260xab...9b4d
04/27/202611:41:45 AMsell$1.71$0.85911,034.93517.4620x3e...f525
04/27/202611:41:45 AMbuy$0.005716$0.8643.44520.430.0066150x3e...f525
04/27/202611:41:35 AMbuy$1.73$0.86911,040.71520.471.990xfa...4130
04/27/202611:41:35 AMbuy$10.44$0.86866,257.03520.1712.020x86...3e9b
04/27/202611:41:25 AMbuy$0.005756$0.86923.44519.910.0066220x2a...389f
04/27/202611:41:25 AMbuy$0.04217$0.869225.22519.910.048520x2a...389f
04/27/202611:41:15 AMbuy$0.053349$0.86930.0020035200.0538520x99...16b0
04/27/202611:41:15 AMsell$1.72$0.86421,033.89516.9420x9c...c99b
04/27/202611:41:15 AMbuy$0.005749$0.86923.43519.910.0066140x9c...c99b
04/27/202611:40:55 AMbuy$0.04213$0.869325.2519.990.048460xf8...7abc
04/27/202611:40:55 AMbuy$0.005749$0.86933.435200.0066130xf8...7abc
04/27/202611:40:45 AMsell$1.72$0.86431,034.05517.0220xd5...4c59
04/27/202611:40:45 AMbuy$0.005749$0.86933.43519.990.0066130xd5...4c59
04/27/202611:40:35 AMbuy$0.04213$0.869425.2520.080.048460xb5...d438
04/27/202611:40:35 AMbuy$0.005749$0.86943.43520.080.0066120xb5...d438