- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,058.57
- Pooled DAI:
- $13.26M
🖨️/DAI price stats on PulseChain
As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4667. 🖨️ price is down -18.36% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $10,259.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $435,894.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,995.01. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,995.01.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2510 in the last 24 hours, 432 of which are buy transactions, and 2078 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,259.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 425.67, captured at 8:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4667 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:32:25 PM | sell | $0.5171 | $0.4667 | 472.96 | 425.67 | 1.11 | 0x93...bd2d | |
| 03/03/2026 | 8:31:25 PM | buy | $0.01755 | $0.4682 | 16.04 | 428.16 | 0.03748 | 0xaf...3e10 | |
| 03/03/2026 | 8:30:45 PM | sell | $0.5151 | $0.4636 | 473 | 425.7 | 1.11 | 0xd9...0f4a | |
| 03/03/2026 | 8:29:55 PM | buy | $0.0176 | $0.469 | 16.06 | 428.19 | 0.03752 | 0x0e...5f91 | |
| 03/03/2026 | 8:28:55 PM | sell | $0.514 | $0.4626 | 473.03 | 425.72 | 1.11 | 0x57...2ba9 | |
| 03/03/2026 | 8:28:15 PM | buy | $0.01762 | $0.468 | 16.12 | 428.22 | 0.03765 | 0x76...aea7 | |
| 03/03/2026 | 8:27:35 PM | sell | $0.5189 | $0.467 | 473.06 | 425.75 | 1.11 | 0xf8...8cb6 | |
| 03/03/2026 | 8:26:45 PM | buy | $0.01751 | $0.4643 | 16.14 | 428.25 | 0.03771 | 0xdb...90d4 | |
| 03/03/2026 | 8:26:05 PM | sell | $0.5131 | $0.4618 | 473.09 | 425.78 | 1.11 | 0x36...c6a9 | |
| 03/03/2026 | 8:24:55 PM | buy | $0.01749 | $0.4633 | 16.17 | 428.28 | 0.03776 | 0x9f...b46a | |
| 03/03/2026 | 8:24:35 PM | buy | $20.54 | $0.4626 | 18,995 | 427.66 | 44.41 | 0x04...56ef | |
| 03/03/2026 | 8:24:15 PM | sell | $0.5176 | $0.4658 | 471.77 | 424.6 | 1.11 | 0xdb...8f91 | |
| 03/03/2026 | 8:23:35 PM | buy | $0.01759 | $0.4666 | 16.09 | 427.08 | 0.03769 | 0x85...9afd | |
| 03/03/2026 | 8:22:45 PM | sell | $0.5154 | $0.4638 | 471.81 | 424.62 | 1.11 | 0xf6...6f76 | |
| 03/03/2026 | 8:21:55 PM | buy | $0.01761 | $0.4666 | 16.12 | 427.11 | 0.03776 | 0x22...73c4 | |
| 03/03/2026 | 8:21:05 PM | sell | $0.5186 | $0.4668 | 471.84 | 424.65 | 1.11 | 0xea...996f | |
| 03/03/2026 | 8:20:55 PM | buy | $18.04 | $0.4666 | 16,494.95 | 426.61 | 38.66 | 0xdc...3b38 | |
| 03/03/2026 | 8:18:35 PM | sell | $9.51 | $0.4667 | 8,642.57 | 423.89 | 20.38 | 0xf0...46ae | |
| 03/03/2026 | 8:16:35 PM | sell | $4.15 | $0.4643 | 3,799.11 | 424.29 | 8.95 | 0xbc...4627 | |
| 03/03/2026 | 8:15:45 PM | sell | $6.94 | $0.4587 | 6,425.5 | 424.62 | 15.13 | 0x96...ccc0 |