- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,489.21
- Pooled DAI:
- $11.23M
🖨️/DAI price stats on PulseChain
As of May 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6718. 🖨️ price is up 14.57% in the last 24 hours. The trading history for the last 24 hours contains 11093 trades with trading volume of $40,426.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $908,921.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,679.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,679.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11093 in the last 24 hours, 4111 of which are buy transactions, and 6982 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $40,426.19 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 379.56, captured at 12:59 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6718 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 12:59:25 PM | sell | $2.47 | $0.6719 | 1,400.95 | 379.66 | 3.69 | 0xe5...1929 | |
| 05/30/2026 | 12:59:25 PM | sell | $2.48 | $0.6721 | 1,401.3 | 379.75 | 3.69 | 0xbe...8110 | |
| 05/30/2026 | 12:59:25 PM | sell | $2.47 | $0.6718 | 1,400.6 | 379.56 | 3.69 | 0x3b...15f9 | |
| 05/30/2026 | 12:58:45 PM | buy | $3.52 | $0.672 | 2,004.46 | 381.94 | 5.24 | 0xae...45a0 | |
| 05/30/2026 | 12:58:45 PM | sell | $2.46 | $0.668 | 1,401.15 | 379.71 | 3.69 | 0x53...0a6c | |
| 05/30/2026 | 12:58:35 PM | sell | $2.48 | $0.6722 | 1,401.5 | 379.81 | 3.69 | 0x3e...c964 | |
| 05/30/2026 | 12:58:25 PM | buy | $0.005427 | $0.6722 | 3.08 | 382.07 | 0.008072 | 0x6a...7d68 | |
| 05/30/2026 | 12:58:25 PM | buy | $0.1075 | $0.6722 | 61.14 | 382.06 | 0.16 | 0x6a...7d68 | |
| 05/30/2026 | 12:58:05 PM | sell | $2.48 | $0.6723 | 1,401.83 | 379.9 | 3.69 | 0x94...189c | |
| 05/30/2026 | 12:58:05 PM | sell | $2.48 | $0.6725 | 1,402.18 | 379.99 | 3.69 | 0x11...e052 | |
| 05/30/2026 | 12:57:55 PM | sell | $2.46 | $0.6688 | 1,402.53 | 380.09 | 3.69 | 0x01...d1ae | |
| 05/30/2026 | 12:57:25 PM | buy | $11.92 | $0.6802 | 6,697.52 | 382.12 | 17.52 | 0x20...fae6 | |
| 05/30/2026 | 12:57:25 PM | buy | $1.39 | $0.68 | 784.05 | 382.06 | 2.05 | 0x4b...41b0 | |
| 05/30/2026 | 12:57:25 PM | sell | $2.49 | $0.6761 | 1,401.56 | 379.82 | 3.69 | 0x2b...e8b7 | |
| 05/30/2026 | 12:57:25 PM | sell | $2.49 | $0.6759 | 1,401.21 | 379.73 | 3.69 | 0xb6...845e | |
| 05/30/2026 | 12:57:05 PM | sell | $2.49 | $0.6761 | 1,401.72 | 379.87 | 3.69 | 0x67...30e8 | |
| 05/30/2026 | 12:57:05 PM | buy | $0.1088 | $0.6802 | 61.15 | 382.12 | 0.16 | 0x33...724e | |
| 05/30/2026 | 12:56:35 PM | sell | $2.49 | $0.6763 | 1,402.05 | 379.96 | 3.69 | 0x14...45ff | |
| 05/30/2026 | 12:56:35 PM | sell | $2.49 | $0.6765 | 1,402.4 | 380.05 | 3.69 | 0xb7...80fe | |
| 05/30/2026 | 12:56:15 PM | sell | $2.48 | $0.6729 | 1,403.11 | 380.24 | 3.69 | 0x20...463f |