- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,714.07
- Pooled DAI:
- $16.98M
🖨️/DAI price stats on PulseChain
As of January 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.32. 🖨️ price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 12989 trades with trading volume of $19,544.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,234,462.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $60,110.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $60,110.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12989 in the last 24 hours, 8233 of which are buy transactions, and 4756 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,544.91 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 749.7, captured at 7:10 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.32 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:09:35 AM | buy | $0.003238 | $1.32 | 1.82 | 749.7 | 0.002437 | 0xe3...b0bd | |
| 01/22/2026 | 7:09:35 AM | buy | $0.8521 | $1.32 | 480.93 | 749.68 | 0.6415 | 0xe3...b0bd | |
| 01/22/2026 | 7:09:25 AM | sell | $1.47 | $1.32 | 828.17 | 745.35 | 1.11 | 0x90...7f02 | |
| 01/22/2026 | 7:09:25 AM | buy | $0.003246 | $1.32 | 1.82 | 749.66 | 0.002438 | 0x90...7f02 | |
| 01/22/2026 | 7:09:25 AM | sell | $1.47 | $1.32 | 828.25 | 745.42 | 1.11 | 0xed...c8fe | |
| 01/22/2026 | 7:09:05 AM | buy | $0.8522 | $1.32 | 479.9 | 749.78 | 0.64 | 0x58...bbb2 | |
| 01/22/2026 | 7:09:05 AM | buy | $0.003238 | $1.32 | 1.82 | 749.8 | 0.002432 | 0x58...bbb2 | |
| 01/22/2026 | 7:08:55 AM | buy | $0.003238 | $1.32 | 1.82 | 749.83 | 0.002432 | 0xd9...2173 | |
| 01/22/2026 | 7:08:55 AM | sell | $1.47 | $1.32 | 828.28 | 745.45 | 1.11 | 0x0c...98a2 | |
| 01/22/2026 | 7:08:55 AM | buy | $0.003238 | $1.32 | 1.82 | 749.79 | 0.002432 | 0x7c...1f63 | |
| 01/22/2026 | 7:08:55 AM | buy | $0.8522 | $1.32 | 479.93 | 749.81 | 0.64 | 0xd9...2173 | |
| 01/22/2026 | 7:08:55 AM | sell | $1.47 | $1.32 | 828.32 | 745.48 | 1.11 | 0x7c...1f63 | |
| 01/22/2026 | 7:08:55 AM | buy | $0.003238 | $1.32 | 1.82 | 749.76 | 0.002432 | 0x0c...98a2 | |
| 01/22/2026 | 7:08:45 AM | buy | $0.003238 | $1.32 | 1.82 | 749.92 | 0.002432 | 0x54...e17e | |
| 01/22/2026 | 7:08:45 AM | buy | $0.003238 | $1.32 | 1.82 | 749.97 | 0.002431 | 0x09...874d | |
| 01/22/2026 | 7:08:45 AM | buy | $0.8523 | $1.32 | 479.98 | 749.95 | 0.64 | 0x09...874d | |
| 01/22/2026 | 7:08:45 AM | buy | $0.8524 | $1.32 | 480.01 | 749.98 | 0.64 | 0xc8...aea4 | |
| 01/22/2026 | 7:08:45 AM | buy | $0.003238 | $1.32 | 1.82 | 749.89 | 0.002432 | 0x9c...9e6d | |
| 01/22/2026 | 7:08:45 AM | buy | $0.003238 | $1.32 | 1.82 | 749.86 | 0.002432 | 0xd8...3698 | |
| 01/22/2026 | 7:08:45 AM | sell | $1.47 | $1.32 | 828.46 | 745.62 | 1.11 | 0x54...e17e |