- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,079.04
- Pooled DAI:
- $3.58M
🖨️/DAI price stats on PulseChain
As of August 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2969. 🖨️ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $3,943.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $942,614.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,916.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,916.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3073 in the last 24 hours, 1649 of which are buy transactions, and 1424 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,943.08 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.18, captured at 7:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2969 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:47:25 PM | sell | $1.09 | $0.2969 | 524.64 | 142.18 | 3.69 | 0x51...35d9 | |
| 08/16/2026 | 7:45:45 PM | buy | $0.03709 | $0.2997 | 17.7 | 143.02 | 0.1237 | 0x83...20af | |
| 08/16/2026 | 7:45:05 PM | sell | $1.09 | $0.298 | 524.79 | 142.22 | 3.69 | 0xa5...2370 | |
| 08/16/2026 | 7:44:25 PM | buy | $0.03709 | $0.2997 | 17.7 | 143.07 | 0.1237 | 0x6e...6fa4 | |
| 08/16/2026 | 7:44:15 PM | sell | $1.09 | $0.2981 | 524.94 | 142.26 | 3.69 | 0x40...ed51 | |
| 08/16/2026 | 7:43:55 PM | buy | $0.03709 | $0.2998 | 17.7 | 143.11 | 0.1237 | 0x6f...d1f2 | |
| 08/16/2026 | 7:43:25 PM | sell | $1.1 | $0.2981 | 525.09 | 142.3 | 3.69 | 0x72...d2d0 | |
| 08/16/2026 | 7:43:15 PM | buy | $0.03705 | $0.2999 | 17.68 | 143.15 | 0.1235 | 0xe7...992d | |
| 08/16/2026 | 7:42:55 PM | sell | $1.1 | $0.2982 | 525.24 | 142.34 | 3.69 | 0xc2...4da6 | |
| 08/16/2026 | 7:42:15 PM | buy | $0.03704 | $0.2999 | 17.68 | 143.19 | 0.1235 | 0x4e...b6f9 | |
| 08/16/2026 | 7:41:55 PM | sell | $1.1 | $0.2982 | 525.39 | 142.38 | 3.69 | 0xf1...4709 | |
| 08/16/2026 | 7:41:05 PM | buy | $0.03706 | $0.2998 | 17.69 | 143.11 | 0.1236 | 0xe3...f8a3 | |
| 08/16/2026 | 7:41:05 PM | buy | $3.05 | $0.2999 | 1,457.79 | 143.17 | 10.18 | 0x79...824c | |
| 08/16/2026 | 7:40:05 PM | sell | $1.09 | $0.2966 | 525.11 | 142.3 | 3.69 | 0x73...a21e | |
| 08/16/2026 | 7:39:25 PM | buy | $0.03691 | $0.2986 | 17.69 | 143.15 | 0.1236 | 0x84...73cf | |
| 08/16/2026 | 7:38:35 PM | sell | $1.09 | $0.2969 | 525.26 | 142.34 | 3.69 | 0xaf...5a0a | |
| 08/16/2026 | 7:38:15 PM | buy | $0.03715 | $0.3006 | 17.69 | 143.19 | 0.1235 | 0x53...2c11 | |
| 08/16/2026 | 7:37:25 PM | sell | $1.1 | $0.2987 | 525.41 | 142.38 | 3.69 | 0x10...f01b | |
| 08/16/2026 | 7:37:15 PM | buy | $0.03693 | $0.2988 | 17.7 | 143.23 | 0.1235 | 0xdf...f3fd | |
| 08/16/2026 | 7:36:55 PM | sell | $1.1 | $0.2988 | 525.56 | 142.42 | 3.69 | 0xdc...7700 |