- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,928.51
- Pooled DAI:
- $10.07M
🖨️/DAI price stats on PulseChain
As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6128. 🖨️ price is down -7.53% in the last 24 hours. The trading history for the last 24 hours contains 10584 trades with trading volume of $42,327.65. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $989,772.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,526.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,526.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10584 in the last 24 hours, 3779 of which are buy transactions, and 6805 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $42,327.65 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 297.8, captured at 7:23 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6128 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:23:35 AM | buy | $0.09305 | $0.6128 | 45.21 | 297.8 | 0.1518 | 0x03...9b08 | |
| 06/06/2026 | 7:23:35 AM | sell | $2.24 | $0.6093 | 1,092.66 | 296.11 | 3.69 | 0x0a...1191 | |
| 06/06/2026 | 7:23:25 AM | buy | $3.6 | $0.6128 | 1,751.14 | 297.81 | 5.87 | 0xc5...8ec8 | |
| 06/06/2026 | 7:23:15 AM | sell | $2.24 | $0.6094 | 1,092.75 | 296.13 | 3.69 | 0xbf...effe | |
| 06/06/2026 | 7:23:15 AM | sell | $2.24 | $0.6092 | 1,092.51 | 296.07 | 3.69 | 0x3a...7880 | |
| 06/06/2026 | 7:23:05 AM | sell | $2.24 | $0.6095 | 1,092.99 | 296.2 | 3.69 | 0xb6...faef | |
| 06/06/2026 | 7:22:55 AM | sell | $2.24 | $0.6096 | 1,093.22 | 296.26 | 3.69 | 0x6a...683a | |
| 06/06/2026 | 7:22:55 AM | buy | $0.09306 | $0.6131 | 45.22 | 297.96 | 0.1517 | 0x1d...da63 | |
| 06/06/2026 | 7:22:45 AM | buy | $4.69 | $0.6131 | 2,282.93 | 297.95 | 7.66 | 0x2b...8ed6 | |
| 06/06/2026 | 7:22:35 AM | sell | $2.26 | $0.6131 | 1,092.96 | 296.19 | 3.69 | 0xcc...544c | |
| 06/06/2026 | 7:22:35 AM | sell | $2.26 | $0.6132 | 1,093.2 | 296.26 | 3.69 | 0x01...6631 | |
| 06/06/2026 | 7:22:25 AM | sell | $2.26 | $0.6133 | 1,093.43 | 296.32 | 3.69 | 0x6d...854c | |
| 06/06/2026 | 7:22:15 AM | buy | $0.09361 | $0.617 | 45.22 | 298.08 | 0.1517 | 0x08...8ada | |
| 06/06/2026 | 7:22:15 AM | sell | $2.26 | $0.6134 | 1,093.66 | 296.38 | 3.69 | 0x5a...e7be | |
| 06/06/2026 | 7:22:05 AM | buy | $0.6072 | $0.6171 | 293.37 | 298.13 | 0.984 | 0x6f...b875 | |
| 06/06/2026 | 7:21:55 AM | sell | $2.25 | $0.61 | 1,093.84 | 296.43 | 3.69 | 0x43...b02b | |
| 06/06/2026 | 7:21:55 AM | sell | $2.25 | $0.6101 | 1,094.07 | 296.49 | 3.69 | 0xf8...62b5 | |
| 06/06/2026 | 7:21:55 AM | buy | $2.58 | $0.6137 | 1,255.31 | 298.22 | 4.2 | 0x00...ac4a | |
| 06/06/2026 | 7:21:35 AM | sell | $2.25 | $0.6102 | 1,094.28 | 296.55 | 3.69 | 0x81...3368 | |
| 06/06/2026 | 7:21:35 AM | sell | $2.25 | $0.6101 | 1,094.04 | 296.48 | 3.69 | 0x69...ade9 |