- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,430.91
- Pooled DAI:
- $3.59M
🖨️/DAI price stats on PulseChain
As of August 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2964. 🖨️ price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 2792 trades with trading volume of $3,780.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $940,564.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,503.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,503.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2792 in the last 24 hours, 1488 of which are buy transactions, and 1304 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,780.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 146.67, captured at 2:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2964 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:01:55 PM | buy | $0.0567 | $0.2981 | 28.05 | 147.5 | 0.1902 | 0x2d...dc54 | |
| 08/05/2026 | 2:01:15 PM | sell | $1.09 | $0.2964 | 541.22 | 146.67 | 3.69 | 0x0f...e528 | |
| 08/05/2026 | 1:59:25 PM | buy | $1.03 | $0.2999 | 508.7 | 147.52 | 3.44 | 0x8a...f38a | |
| 08/05/2026 | 1:59:05 PM | buy | $0.05671 | $0.2981 | 28.06 | 147.5 | 0.1902 | 0x01...267b | |
| 08/05/2026 | 1:58:25 PM | sell | $1.09 | $0.2979 | 541.22 | 146.67 | 3.69 | 0x50...6328 | |
| 08/05/2026 | 1:58:05 PM | buy | $0.05702 | $0.2996 | 28.07 | 147.54 | 0.1903 | 0xff...4c07 | |
| 08/05/2026 | 1:57:45 PM | sell | $1.09 | $0.2979 | 541.37 | 146.71 | 3.69 | 0x84...75dd | |
| 08/05/2026 | 1:56:55 PM | buy | $0.9747 | $0.2996 | 480.09 | 147.57 | 3.25 | 0xf0...54c3 | |
| 08/05/2026 | 1:56:45 PM | buy | $0.057 | $0.2995 | 28.08 | 147.55 | 0.1903 | 0xe9...81a6 | |
| 08/05/2026 | 1:56:35 PM | sell | $1.1 | $0.2982 | 541.38 | 146.71 | 3.69 | 0x73...af97 | |
| 08/05/2026 | 1:56:15 PM | buy | $0.05708 | $0.3 | 28.08 | 147.59 | 0.1902 | 0x8d...dff8 | |
| 08/05/2026 | 1:55:35 PM | sell | $1.1 | $0.2983 | 541.54 | 146.75 | 3.69 | 0xb2...5808 | |
| 08/05/2026 | 1:54:45 PM | buy | $0.0569 | $0.2991 | 28.08 | 147.63 | 0.1902 | 0x62...439a | |
| 08/05/2026 | 1:54:15 PM | sell | $1.1 | $0.2991 | 541.69 | 146.8 | 3.69 | 0x4b...a6e3 | |
| 08/05/2026 | 1:52:35 PM | buy | $0.05692 | $0.2992 | 28.08 | 147.67 | 0.1901 | 0xf1...3153 | |
| 08/05/2026 | 1:51:55 PM | sell | $1.09 | $0.2975 | 541.85 | 146.84 | 3.69 | 0x9e...ecde | |
| 08/05/2026 | 1:51:35 PM | buy | $0.05692 | $0.2993 | 28.09 | 147.72 | 0.1901 | 0xf7...0ac4 | |
| 08/05/2026 | 1:51:05 PM | sell | $1.09 | $0.2976 | 542 | 146.88 | 3.69 | 0x08...903e | |
| 08/05/2026 | 1:50:45 PM | buy | $0.05693 | $0.2994 | 28.09 | 147.76 | 0.1901 | 0xa3...d2cd | |
| 08/05/2026 | 1:50:35 PM | sell | $1.09 | $0.2977 | 542.16 | 146.92 | 3.69 | 0xec...8e62 |