WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.911
Price
587.81 DAI
TVL
$45,780.74
MKT CAP
$850.8K
5m
0%
1h
5.92%
4h
1.60%
24h
-4.48%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
26K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,701.77
Pooled DAI:
$15.15M

🖨️/DAI price stats on PulseChain

As of January 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.911. 🖨️ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 8628 trades with trading volume of $25,921.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $850,818.83. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,780.75. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,780.75.

The total transactions of 🖨️/DAI is 8628 in the last 24 hours, 2717 of which are buy transactions, and 5911 are sales transactions.

🖨️/DAI pool has a trading volume of $25,921.19 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 587.81, captured at 11:41 PM UTC.

The price of converting 1 🖨️ to USD is $0.911 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/202611:41:25 PMsell$0.9641$0.911653.12587.811.110x02...9faa
01/28/202611:41:05 PMsell$0.9636$0.911652.81587.521.110xb8...f245
01/28/202611:40:45 PMbuy$0.003055$0.9112.07591.020.0035020x29...e08b
01/28/202611:41:15 PMbuy$1.12$0.911764.22591.231.290x85...8144
01/28/202611:41:15 PMbuy$5.27$0.9113,571.41591.066.040x5d...dd14
01/28/202611:40:55 PMsell$0.9637$0.911652.86587.581.110xbc...af00
01/28/202611:40:45 PMsell$0.9638$0.911652.92587.631.110x29...e08b
01/28/202611:41:15 PMbuy$0.003055$0.9112.07591.260.00350x85...8144
01/28/202611:40:45 PMsell$0.9638$0.911652.97587.681.110xda...8475
01/28/202611:40:25 PMsell$0.9584$0.911653.03587.731.110xde...c7af
01/28/202611:40:15 PMsell$0.9528$0.911653.02587.721.110xec...494a
01/28/202611:40:15 PMbuy$1.11$0.911764.16591.151.290xcd...0559
01/28/202611:40:15 PMbuy$0.00302$0.9112.07591.180.0035010xcd...0559
01/28/202611:40:05 PMsell$0.9572$0.911653.08587.771.110x3e...128d
01/28/202611:39:45 PMbuy$0.003016$0.9112.07591.220.0035010x4a...0152
01/28/202611:39:45 PMsell$0.9517$0.911653.13587.821.110x4a...0152
01/28/202611:39:45 PMsell$0.9518$0.911653.19587.871.110xec...54e4
01/28/202611:38:45 PMbuy$0.003033$0.9112.06590.720.00350xcc...84fe
01/28/202611:39:15 PMbuy$1.11$0.911763.19590.651.290xf1...0970
01/28/202611:39:35 PMsell$0.9581$0.911652.97587.671.110x6c...e6de