- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,978.7
- Pooled DAI:
- $5.97M
🖨️/DAI price stats on PulseChain
As of July 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2961. 🖨️ price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5967 trades with trading volume of $6,530.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $829,211.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,151.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,151.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5967 in the last 24 hours, 4537 of which are buy transactions, and 1430 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,530.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 175.12, captured at 12:15 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2961 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 12:14:35 AM | sell | $1.09 | $0.2961 | 646.2 | 175.12 | 3.69 | 0x82...2005 | |
| 07/07/2026 | 12:13:45 AM | buy | $0.03436 | $0.2996 | 20.2 | 176.16 | 0.1146 | 0x02...bafb | |
| 07/07/2026 | 12:13:45 AM | buy | $0.00004452 | $0.2996 | 0.02617 | 176.16 | 0.0001486 | 0x57...b451 | |
| 07/07/2026 | 12:13:35 AM | sell | $1.09 | $0.2979 | 646.33 | 175.15 | 3.69 | 0x99...bcb9 | |
| 07/07/2026 | 12:13:15 AM | buy | $0.03437 | $0.2997 | 20.2 | 176.19 | 0.1146 | 0x8b...02ef | |
| 07/07/2026 | 12:12:35 AM | buy | $0.00004453 | $0.2997 | 0.02617 | 176.19 | 0.0001485 | 0x5b...3f9d | |
| 07/07/2026 | 12:12:15 AM | buy | $0.002523 | $0.2997 | 1.48 | 176.19 | 0.008419 | 0x6b...8d24 | |
| 07/07/2026 | 12:12:05 AM | buy | $0.00004453 | $0.2997 | 0.02617 | 176.19 | 0.0001485 | 0xd5...fdb9 | |
| 07/07/2026 | 12:11:55 AM | sell | $1.09 | $0.2963 | 646.47 | 175.19 | 3.69 | 0xf5...d701 | |
| 07/07/2026 | 12:11:45 AM | buy | $0.00004453 | $0.2998 | 0.02618 | 176.23 | 0.0001485 | 0x22...2556 | |
| 07/07/2026 | 12:10:35 AM | buy | $0.00004453 | $0.2998 | 0.02618 | 176.23 | 0.0001485 | 0xfb...46a6 | |
| 07/07/2026 | 12:10:25 AM | buy | $0.0000448 | $0.3015 | 0.02618 | 176.23 | 0.0001485 | 0xde...4c28 | |
| 07/07/2026 | 12:10:15 AM | buy | $0.03457 | $0.3015 | 20.2 | 176.23 | 0.1146 | 0x5a...db0e | |
| 07/07/2026 | 12:09:45 AM | sell | $1.1 | $0.2998 | 646.61 | 175.23 | 3.69 | 0xd3...fc33 | |
| 07/07/2026 | 12:09:05 AM | buy | $0.03438 | $0.2998 | 20.2 | 176.27 | 0.1146 | 0x75...e3c9 | |
| 07/07/2026 | 12:08:45 AM | buy | $0.00004428 | $0.2981 | 0.02618 | 176.27 | 0.0001485 | 0xeb...6286 | |
| 07/07/2026 | 12:08:05 AM | sell | $1.1 | $0.2999 | 646.74 | 175.26 | 3.69 | 0x31...81cb | |
| 07/07/2026 | 12:07:35 AM | buy | $0.0000448 | $0.3016 | 0.02618 | 176.31 | 0.0001485 | 0xcf...20a8 | |
| 07/07/2026 | 12:07:25 AM | buy | $0.03438 | $0.2999 | 20.21 | 176.3 | 0.1146 | 0xe8...7fbf | |
| 07/07/2026 | 12:07:05 AM | sell | $1.1 | $0.2984 | 646.88 | 175.3 | 3.69 | 0xd6...486d |