- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,713.81
- Pooled DAI:
- $17.68M
🖨️/DAI price stats on PulseChain
As of January 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.31. 🖨️ price is up 22.15% in the last 24 hours. The trading history for the last 24 hours contains 13203 trades with trading volume of $20,146.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,230,559.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $57,434.04. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $57,434.04.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13203 in the last 24 hours, 8388 of which are buy transactions, and 4815 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,146.43 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 811.72, captured at 9:55 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.31 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:54:55 PM | sell | $1.47 | $1.31 | 901.91 | 811.72 | 1.11 | 0x90...e101 | |
| 01/23/2026 | 9:54:45 PM | buy | $0.00313 | $1.31 | 1.91 | 816.49 | 0.002351 | 0x47...1bfb | |
| 01/23/2026 | 9:54:45 PM | sell | $1.47 | $1.31 | 902 | 811.8 | 1.11 | 0x47...1bfb | |
| 01/23/2026 | 9:54:45 PM | buy | $0.0004172 | $1.31 | 0.2559 | 816.49 | 0.0003134 | 0x6e...db90 | |
| 01/23/2026 | 9:54:15 PM | buy | $0.8303 | $1.31 | 512.2 | 816.55 | 0.6272 | 0xe7...1c91 | |
| 01/23/2026 | 9:54:15 PM | buy | $0.003112 | $1.31 | 1.91 | 816.57 | 0.002351 | 0xe7...1c91 | |
| 01/23/2026 | 9:54:15 PM | sell | $1.46 | $1.31 | 902.04 | 811.84 | 1.11 | 0xad...d231 | |
| 01/23/2026 | 9:53:45 PM | sell | $1.47 | $1.31 | 902.13 | 811.92 | 1.11 | 0x68...a57b | |
| 01/23/2026 | 9:53:45 PM | buy | $0.00313 | $1.31 | 1.91 | 816.61 | 0.002351 | 0x68...a57b | |
| 01/23/2026 | 9:53:35 PM | sell | $1.47 | $1.31 | 902.23 | 812 | 1.11 | 0x09...3389 | |
| 01/23/2026 | 9:53:15 PM | buy | $0.00313 | $1.31 | 1.91 | 816.77 | 0.00235 | 0x7a...ee98 | |
| 01/23/2026 | 9:53:15 PM | buy | $0.8351 | $1.31 | 512.16 | 816.75 | 0.627 | 0x7a...ee98 | |
| 01/23/2026 | 9:52:55 PM | sell | $1.47 | $1.31 | 902.27 | 812.04 | 1.11 | 0x52...2183 | |
| 01/23/2026 | 9:52:55 PM | buy | $0.00313 | $1.31 | 1.91 | 816.73 | 0.00235 | 0x52...2183 | |
| 01/23/2026 | 9:52:55 PM | sell | $1.47 | $1.31 | 902.36 | 812.12 | 1.11 | 0x19...bcfc | |
| 01/23/2026 | 9:52:35 PM | buy | $0.00313 | $1.31 | 1.91 | 816.89 | 0.00235 | 0x06...c436 | |
| 01/23/2026 | 9:52:35 PM | buy | $0.8351 | $1.31 | 512.16 | 816.87 | 0.6269 | 0x06...c436 | |
| 01/23/2026 | 9:52:35 PM | buy | $0.01063 | $1.31 | 6.52 | 816.89 | 0.007981 | 0x04...5d46 | |
| 01/23/2026 | 9:52:15 PM | sell | $1.46 | $1.31 | 902.4 | 812.16 | 1.11 | 0xec...a90e | |
| 01/23/2026 | 9:52:15 PM | buy | $0.003112 | $1.31 | 1.92 | 816.85 | 0.00235 | 0xec...a90e |