- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,241.97
- Pooled DAI:
- $10.53M
🖨️/DAI price stats on PulseChain
As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7149. 🖨️ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10764 trades with trading volume of $53,898.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,118,083.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,170.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,170.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10764 in the last 24 hours, 3597 of which are buy transactions, and 7167 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $53,898.90 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 325.57, captured at 11:54 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7149 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 11:54:05 PM | sell | $2.63 | $0.7149 | 1,201.37 | 325.57 | 3.69 | 0xe6...9f26 | |
| 06/04/2026 | 11:54:05 PM | sell | $2.63 | $0.7151 | 1,201.64 | 325.65 | 3.69 | 0xbf...133a | |
| 06/04/2026 | 11:53:45 PM | sell | $2.62 | $0.711 | 1,201.82 | 325.69 | 3.69 | 0x9a...8cfc | |
| 06/04/2026 | 11:53:45 PM | buy | $0.9063 | $0.7151 | 415.14 | 327.57 | 1.26 | 0xf5...0fc2 | |
| 06/04/2026 | 11:53:35 PM | buy | $0.09946 | $0.7152 | 45.56 | 327.63 | 0.139 | 0x34...b8dc | |
| 06/04/2026 | 11:53:25 PM | sell | $2.63 | $0.7151 | 1,202.09 | 325.77 | 3.69 | 0xf6...cd7f | |
| 06/04/2026 | 11:53:15 PM | buy | $40.68 | $0.7178 | 18,538.38 | 327.12 | 56.66 | 0x8e...b2cd | |
| 06/04/2026 | 11:53:05 PM | sell | $2.62 | $0.7126 | 1,198.41 | 324.77 | 3.69 | 0x3a...36c3 | |
| 06/04/2026 | 11:53:05 PM | sell | $2.62 | $0.7125 | 1,198.14 | 324.7 | 3.69 | 0x92...260b | |
| 06/04/2026 | 11:53:05 PM | buy | $0.1 | $0.7169 | 45.58 | 326.7 | 0.1395 | 0x3c...acaf | |
| 06/04/2026 | 11:52:55 PM | sell | $2.63 | $0.7128 | 1,198.68 | 324.84 | 3.69 | 0x8a...56a4 | |
| 06/04/2026 | 11:52:35 PM | sell | $2.63 | $0.7128 | 1,198.95 | 324.92 | 3.69 | 0xc2...1a4f | |
| 06/04/2026 | 11:52:15 PM | sell | $2.62 | $0.7126 | 1,199.22 | 324.99 | 3.69 | 0x88...ce18 | |
| 06/04/2026 | 11:52:15 PM | sell | $2.63 | $0.7128 | 1,199.5 | 325.06 | 3.69 | 0xd0...7d3b | |
| 06/04/2026 | 11:51:55 PM | sell | $2.63 | $0.7128 | 1,199.76 | 325.13 | 3.69 | 0xc1...5e86 | |
| 06/04/2026 | 11:51:55 PM | buy | $0.09994 | $0.7169 | 45.58 | 326.99 | 0.1394 | 0x13...e908 | |
| 06/04/2026 | 11:51:35 PM | sell | $2.63 | $0.7132 | 1,200.31 | 325.28 | 3.69 | 0x0c...407c | |
| 06/04/2026 | 11:51:35 PM | sell | $2.63 | $0.713 | 1,200.04 | 325.21 | 3.69 | 0xa4...670a | |
| 06/04/2026 | 11:51:25 PM | sell | $2.63 | $0.7137 | 1,201.13 | 325.51 | 3.69 | 0x8a...e041 | |
| 06/04/2026 | 11:51:25 PM | sell | $2.63 | $0.7133 | 1,200.58 | 325.36 | 3.69 | 0x58...8af4 |