- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,781.61
- Pooled DAI:
- $12.93M
🖨️/DAI price stats on PulseChain
As of May 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7964. 🖨️ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 18459 trades with trading volume of $16,076.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,038,450.12. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,816.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,816.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18459 in the last 24 hours, 13880 of which are buy transactions, and 4579 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,076.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 545.82, captured at 1:35 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7964 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:35:25 PM | buy | $0.008881 | $0.7964 | 6.08 | 545.82 | 0.01115 | 0x55...77ba | |
| 05/03/2026 | 1:35:25 PM | buy | $7.77 | $0.7962 | 5,326.66 | 545.69 | 9.76 | 0xbe...0fb6 | |
| 05/03/2026 | 1:35:25 PM | sell | $1.58 | $0.7919 | 1,085.41 | 542.7 | 2 | 0x55...77ba | |
| 05/03/2026 | 1:35:25 PM | buy | $0.008881 | $0.7964 | 6.08 | 545.82 | 0.01115 | 0x12...8ad8 | |
| 05/03/2026 | 1:35:25 PM | buy | $0.05726 | $0.7964 | 39.24 | 545.82 | 0.07189 | 0x12...8ad8 | |
| 05/03/2026 | 1:35:25 PM | buy | $0.00001515 | $0.7966 | 0.01038 | 545.91 | 0.00001902 | 0x62...9c79 | |
| 05/03/2026 | 1:35:05 PM | buy | $0.05726 | $0.7959 | 39.24 | 545.46 | 0.07194 | 0x5c...8c6b | |
| 05/03/2026 | 1:35:05 PM | sell | $1.58 | $0.7914 | 1,084.69 | 542.34 | 2 | 0xb6...350f | |
| 05/03/2026 | 1:35:05 PM | buy | $0.008881 | $0.7959 | 6.08 | 545.46 | 0.01115 | 0x5c...8c6b | |
| 05/03/2026 | 1:35:05 PM | buy | $0.008881 | $0.7959 | 6.08 | 545.46 | 0.01115 | 0xb6...350f | |
| 05/03/2026 | 1:34:55 PM | buy | $0.008881 | $0.796 | 6.08 | 545.55 | 0.01115 | 0xf7...9910 | |
| 05/03/2026 | 1:34:55 PM | buy | $0.05727 | $0.796 | 39.25 | 545.55 | 0.07194 | 0xf7...9910 | |
| 05/03/2026 | 1:34:45 PM | buy | $0.00001518 | $0.796 | 0.0104 | 545.55 | 0.00001907 | 0x8c...ef8a | |
| 05/03/2026 | 1:34:25 PM | sell | $1.58 | $0.7915 | 1,084.87 | 542.43 | 2 | 0xec...5ad9 | |
| 05/03/2026 | 1:34:25 PM | buy | $0.05728 | $0.7962 | 39.25 | 545.64 | 0.07194 | 0x9a...38e0 | |
| 05/03/2026 | 1:34:25 PM | buy | $0.007382 | $0.7962 | 5.05 | 545.64 | 0.009271 | 0x9a...38e0 | |
| 05/03/2026 | 1:34:25 PM | buy | $0.004141 | $0.796 | 2.83 | 545.55 | 0.005202 | 0xec...5ad9 | |
| 05/03/2026 | 1:34:15 PM | buy | $0.008881 | $0.7963 | 6.08 | 545.72 | 0.01115 | 0x38...53cc | |
| 05/03/2026 | 1:34:15 PM | buy | $0.007194 | $0.7962 | 4.93 | 545.63 | 0.009036 | 0xfe...6104 | |
| 05/03/2026 | 1:34:15 PM | sell | $1.58 | $0.7916 | 1,085.04 | 542.52 | 2 | 0xfe...6104 |