- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,247.74
- Pooled DAI:
- $38M
🖨️/DAI price stats on PulseChain
As of November 18, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.87. 🖨️ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 6192 trades with trading volume of $22,115.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,755,043.63. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $117,507.01. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $117,507.01.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6192 in the last 24 hours, 1322 of which are buy transactions, and 4870 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,115.35 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,219.77, captured at 12:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.87 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 12:24:15 PM | buy | $0.1978 | $1.87 | 127.9 | 1,219.77 | 0.1048 | 0x74...76d8 | |
| 11/18/2025 | 12:23:25 PM | sell | $1.26 | $1.87 | 818.59 | 1,212.72 | 0.675 | 0xbb...2beb | |
| 11/18/2025 | 12:22:55 PM | sell | $1.26 | $1.87 | 818.62 | 1,212.78 | 0.675 | 0xbe...99f2 | |
| 11/18/2025 | 12:22:45 PM | buy | $0.198 | $1.87 | 128.16 | 1,219.86 | 0.105 | 0x82...fdc1 | |
| 11/18/2025 | 12:21:35 PM | sell | $26.7 | $1.87 | 17,378.81 | 1,213.35 | 14.32 | 0xf8...f3db | |
| 11/18/2025 | 12:21:25 PM | sell | $26.19 | $1.87 | 17,041.65 | 1,216.2 | 14.01 | 0x1e...b88b | |
| 11/18/2025 | 12:21:25 PM | sell | $3.7 | $1.87 | 2,410.02 | 1,213.98 | 1.98 | 0x28...63af | |
| 11/18/2025 | 12:21:25 PM | sell | $19.74 | $1.87 | 12,840.4 | 1,217.16 | 10.54 | 0xca...6393 | |
| 11/18/2025 | 12:21:25 PM | buy | $0.1971 | $1.87 | 128.22 | 1,199.15 | 0.1069 | 0xef...58b3 | |
| 11/18/2025 | 12:21:25 PM | sell | $28.59 | $1.87 | 18,597.94 | 1,215.06 | 15.3 | 0x09...0a6e | |
| 11/18/2025 | 12:21:25 PM | sell | $9.73 | $1.87 | 6,330.16 | 1,214.26 | 5.21 | 0x1a...beba | |
| 11/18/2025 | 12:21:25 PM | sell | $1.23 | $1.87 | 804.72 | 1,192.18 | 0.675 | 0x3c...8133 | |
| 11/18/2025 | 12:21:25 PM | buy | $614.93 | $1.87 | 399,999.99 | 1,211.8 | 330.08 | 0x2f...8bd7 | |
| 11/18/2025 | 12:21:05 PM | sell | $1.23 | $1.87 | 804.75 | 1,192.23 | 0.675 | 0xbd...3419 | |
| 11/18/2025 | 12:20:45 PM | sell | $1.23 | $1.87 | 804.82 | 1,192.33 | 0.675 | 0x91...addc | |
| 11/18/2025 | 12:20:45 PM | sell | $1.23 | $1.87 | 804.79 | 1,192.28 | 0.675 | 0x8f...b586 | |
| 11/18/2025 | 12:20:25 PM | sell | $1.23 | $1.87 | 804.86 | 1,192.38 | 0.675 | 0xdc...1850 | |
| 11/18/2025 | 12:20:05 PM | buy | $0.1973 | $1.87 | 128.35 | 1,199.35 | 0.107 | 0xf1...1b4f | |
| 11/18/2025 | 12:19:55 PM | sell | $1.23 | $1.87 | 804.88 | 1,192.42 | 0.675 | 0xd6...b9b3 | |
| 11/18/2025 | 12:19:55 PM | sell | $1.23 | $1.87 | 804.92 | 1,192.47 | 0.675 | 0xd5...3bc8 |