- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,483.67
- Pooled DAI:
- $14.89M
🖨️/DAI price stats on PulseChain
As of January 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.21. 🖨️ price is down -17.59% in the last 24 hours. The trading history for the last 24 hours contains 11344 trades with trading volume of $15,628.86. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,133,028.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $61,552.66. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $61,552.66.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11344 in the last 24 hours, 7033 of which are buy transactions, and 4311 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,628.86 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 585.96, captured at 8:49 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.21 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:48:55 AM | buy | $0.01327 | $1.21 | 6.45 | 585.96 | 0.011 | 0x75...83f9 | |
| 01/13/2026 | 8:48:45 AM | sell | $1.06 | $1.21 | 517.85 | 582.58 | 0.8888 | 0x68...a5ec | |
| 01/13/2026 | 8:48:35 AM | sell | $1.06 | $1.21 | 517.89 | 582.62 | 0.8888 | 0x33...de1e | |
| 01/13/2026 | 8:48:35 AM | buy | $0.003448 | $1.21 | 1.67 | 586 | 0.00286 | 0x33...de1e | |
| 01/13/2026 | 8:48:05 AM | buy | $0.61 | $1.21 | 296.49 | 586.03 | 0.5059 | 0x1d...80a4 | |
| 01/13/2026 | 8:48:05 AM | sell | $1.06 | $1.21 | 517.9 | 582.64 | 0.8888 | 0xa2...2ffc | |
| 01/13/2026 | 8:48:05 AM | buy | $0.003448 | $1.21 | 1.67 | 586.04 | 0.00286 | 0x1d...80a4 | |
| 01/13/2026 | 8:47:55 AM | buy | $0.601 | $1.21 | 292.11 | 586.04 | 0.4984 | 0x7a...aa9d | |
| 01/13/2026 | 8:47:35 AM | buy | $0.003448 | $1.21 | 1.67 | 586.03 | 0.00286 | 0x74...1e89 | |
| 01/13/2026 | 8:47:35 AM | sell | $1.06 | $1.21 | 517.92 | 582.66 | 0.8888 | 0x74...1e89 | |
| 01/13/2026 | 8:47:25 AM | sell | $1.06 | $1.21 | 517.95 | 582.7 | 0.8888 | 0x44...3713 | |
| 01/13/2026 | 8:47:05 AM | buy | $0.6138 | $1.21 | 296.45 | 586.1 | 0.5058 | 0x4f...cafa | |
| 01/13/2026 | 8:47:05 AM | buy | $0.00347 | $1.21 | 1.67 | 586.11 | 0.002859 | 0x4f...cafa | |
| 01/13/2026 | 8:46:45 AM | buy | $0.009832 | $1.21 | 4.74 | 585.79 | 0.008107 | 0xe6...0014 | |
| 01/13/2026 | 8:46:45 AM | buy | $7.83 | $1.21 | 3,782.86 | 585.94 | 6.45 | 0x9c...940a | |
| 01/13/2026 | 8:46:45 AM | sell | $1.07 | $1.21 | 517.71 | 582.42 | 0.8888 | 0xd9...4268 | |
| 01/13/2026 | 8:46:35 AM | sell | $1.07 | $1.21 | 517.74 | 582.46 | 0.8888 | 0x67...f40d | |
| 01/13/2026 | 8:46:35 AM | buy | $0.00347 | $1.21 | 1.67 | 585.83 | 0.002861 | 0x67...f40d | |
| 01/13/2026 | 8:46:05 AM | buy | $0.00345 | $1.21 | 1.67 | 585.87 | 0.002861 | 0xfd...580c | |
| 01/13/2026 | 8:46:05 AM | buy | $0.6102 | $1.21 | 296.47 | 585.86 | 0.506 | 0xfd...580c |