- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,440.28
- Pooled DAI:
- $10.01M
🖨️/DAI price stats on PulseChain
As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5234. 🖨️ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10930 trades with trading volume of $35,801.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $877,969.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,013.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,013.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10930 in the last 24 hours, 3854 of which are buy transactions, and 7076 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $35,801.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 291.44, captured at 10:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5234 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 10:27:55 PM | sell | $1.92 | $0.5205 | 1,069.3 | 289.78 | 3.69 | 0x35...4472 | |
| 06/07/2026 | 10:27:55 PM | buy | $0.07133 | $0.5234 | 39.71 | 291.44 | 0.1362 | 0xa9...ee8e | |
| 06/07/2026 | 10:27:45 PM | sell | $1.92 | $0.5207 | 1,069.53 | 289.84 | 3.69 | 0x4a...03a5 | |
| 06/07/2026 | 10:27:35 PM | sell | $1.91 | $0.5177 | 1,069.75 | 289.9 | 3.69 | 0x35...078d | |
| 06/07/2026 | 10:27:35 PM | buy | $0.07068 | $0.5206 | 39.58 | 291.56 | 0.1357 | 0x59...ea4e | |
| 06/07/2026 | 10:27:15 PM | sell | $0.435 | $0.5179 | 243.54 | 289.94 | 0.8399 | 0xd9...8071 | |
| 06/07/2026 | 10:27:15 PM | sell | $1.57 | $0.5179 | 879 | 289.97 | 3.03 | 0xee...557a | |
| 06/07/2026 | 10:27:15 PM | buy | $111.61 | $0.5187 | 62,484.83 | 290.4 | 215.16 | 0x98...327c | |
| 06/07/2026 | 10:27:15 PM | sell | $16.46 | $0.5184 | 9,220.15 | 290.27 | 31.76 | 0x8c...c14b | |
| 06/07/2026 | 10:26:45 PM | buy | $6.18 | $0.5183 | 3,443.72 | 288.5 | 11.93 | 0x1d...f869 | |
| 06/07/2026 | 10:26:35 PM | sell | $1.89 | $0.5123 | 1,058.38 | 286.82 | 3.69 | 0x1a...ac07 | |
| 06/07/2026 | 10:26:35 PM | sell | $1.89 | $0.5122 | 1,058.16 | 286.76 | 3.69 | 0x94...48d0 | |
| 06/07/2026 | 10:26:15 PM | buy | $0.7384 | $0.5154 | 413.35 | 288.51 | 1.43 | 0x59...ee51 | |
| 06/07/2026 | 10:26:05 PM | sell | $1.9 | $0.5154 | 1,058.52 | 286.86 | 3.69 | 0x56...2648 | |
| 06/07/2026 | 10:25:45 PM | sell | $1.89 | $0.5131 | 1,058.75 | 286.92 | 3.69 | 0x51...ddf2 | |
| 06/07/2026 | 10:25:25 PM | sell | $1.9 | $0.5166 | 1,058.97 | 286.98 | 3.69 | 0xe9...cc3d | |
| 06/07/2026 | 10:25:05 PM | sell | $1.91 | $0.5194 | 1,059.2 | 287.04 | 3.69 | 0xa1...68da | |
| 06/07/2026 | 10:25:05 PM | buy | $0.07154 | $0.5224 | 39.54 | 288.74 | 0.1369 | 0x8b...7a37 | |
| 06/07/2026 | 10:24:35 PM | sell | $1.9 | $0.5163 | 1,059.42 | 287.1 | 3.69 | 0xac...e9e0 | |
| 06/07/2026 | 10:24:15 PM | buy | $0.4931 | $0.5163 | 275.81 | 288.8 | 0.955 | 0x38...315c |