- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,018.67
- Pooled DAI:
- $10.81M
🖨️/DAI price stats on PulseChain
As of June 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6877. 🖨️ price is down -17.06% in the last 24 hours. The trading history for the last 24 hours contains 10824 trades with trading volume of $38,087.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $987,017.56. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,717.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,717.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10824 in the last 24 hours, 4286 of which are buy transactions, and 6538 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $38,087.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 347.63, captured at 3:57 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6877 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:57:05 PM | sell | $2.53 | $0.6878 | 1,283.05 | 347.71 | 3.69 | 0xec...2e64 | |
| 06/01/2026 | 3:57:05 PM | sell | $2.53 | $0.6877 | 1,282.75 | 347.63 | 3.69 | 0x46...5b02 | |
| 06/01/2026 | 3:56:35 PM | buy | $5.1 | $0.692 | 2,580.29 | 349.69 | 7.37 | 0x72...f0ed | |
| 06/01/2026 | 3:56:25 PM | sell | $2.53 | $0.6858 | 1,282.74 | 347.62 | 3.69 | 0xdb...b8b1 | |
| 06/01/2026 | 3:56:25 PM | sell | $2.53 | $0.686 | 1,283.04 | 347.7 | 3.69 | 0x0f...b341 | |
| 06/01/2026 | 3:56:25 PM | buy | $0.1104 | $0.6897 | 55.99 | 349.61 | 0.1601 | 0x3b...2b7c | |
| 06/01/2026 | 3:56:05 PM | buy | $1.37 | $0.6901 | 696.67 | 349.75 | 1.99 | 0xd2...66b6 | |
| 06/01/2026 | 3:56:05 PM | sell | $2.53 | $0.6862 | 1,283.18 | 347.74 | 3.69 | 0x22...7be6 | |
| 06/01/2026 | 3:56:05 PM | sell | $2.53 | $0.6863 | 1,283.48 | 347.82 | 3.69 | 0xa3...10e4 | |
| 06/01/2026 | 3:55:45 PM | sell | $2.53 | $0.6868 | 1,283.78 | 347.9 | 3.69 | 0xf7...846e | |
| 06/01/2026 | 3:55:45 PM | buy | $0.1104 | $0.6907 | 55.96 | 349.89 | 0.1599 | 0x1b...1806 | |
| 06/01/2026 | 3:55:25 PM | sell | $2.55 | $0.6911 | 1,284.08 | 347.99 | 3.69 | 0xbe...5b5b | |
| 06/01/2026 | 3:55:25 PM | sell | $2.55 | $0.6913 | 1,284.39 | 348.07 | 3.69 | 0x23...4472 | |
| 06/01/2026 | 3:55:05 PM | sell | $2.54 | $0.6901 | 1,284.68 | 348.15 | 3.69 | 0x36...443d | |
| 06/01/2026 | 3:55:05 PM | buy | $0.1112 | $0.694 | 56.12 | 350.14 | 0.1602 | 0x13...cb57 | |
| 06/01/2026 | 3:54:55 PM | sell | $2.53 | $0.6864 | 1,284.98 | 348.23 | 3.69 | 0x4e...0568 | |
| 06/01/2026 | 3:54:55 PM | buy | $0.005567 | $0.6903 | 2.82 | 350.22 | 0.008064 | 0x4e...0568 | |
| 06/01/2026 | 3:54:35 PM | buy | $0.1106 | $0.6908 | 56.09 | 350.3 | 0.1601 | 0x4d...09a7 | |
| 06/01/2026 | 3:54:35 PM | sell | $2.53 | $0.687 | 1,285.58 | 348.39 | 3.69 | 0x6f...bde3 | |
| 06/01/2026 | 3:54:35 PM | sell | $2.53 | $0.6869 | 1,285.28 | 348.31 | 3.69 | 0x57...b69c |