- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,055.71
- Pooled DAI:
- $12.2M
🖨️/DAI price stats on PulseChain
As of April 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7438. 🖨️ price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 16412 trades with trading volume of $14,360.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $969,820.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,221.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,221.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16412 in the last 24 hours, 12276 of which are buy transactions, and 4136 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,360.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 488.18, captured at 8:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7438 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 8:18:05 PM | buy | $0.004547 | $0.7439 | 2.98 | 488.25 | 0.006112 | 0x67...353c | |
| 04/30/2026 | 8:18:05 PM | sell | $1.47 | $0.7396 | 970.78 | 485.39 | 2 | 0x9a...da42 | |
| 04/30/2026 | 8:18:05 PM | buy | $0.00651 | $0.7438 | 4.27 | 488.18 | 0.008752 | 0x9a...da42 | |
| 04/30/2026 | 8:18:05 PM | buy | $0.2267 | $0.7439 | 148.82 | 488.25 | 0.3048 | 0x67...353c | |
| 04/30/2026 | 8:17:55 PM | sell | $1.47 | $0.7397 | 970.91 | 485.45 | 2 | 0xc0...83d4 | |
| 04/30/2026 | 8:17:55 PM | sell | $1.47 | $0.7398 | 971.06 | 485.53 | 2 | 0xde...43a2 | |
| 04/30/2026 | 8:17:55 PM | buy | $4.8 | $0.744 | 3,156.01 | 488.27 | 6.46 | 0xeb...a6ea | |
| 04/30/2026 | 8:17:55 PM | buy | $0.00608 | $0.7439 | 3.99 | 488.24 | 0.008172 | 0xc0...83d4 | |
| 04/30/2026 | 8:17:35 PM | buy | $0.2267 | $0.7438 | 148.83 | 488.14 | 0.3049 | 0x4b...8b50 | |
| 04/30/2026 | 8:17:35 PM | sell | $1.47 | $0.7395 | 970.69 | 485.34 | 2 | 0x3f...d1f3 | |
| 04/30/2026 | 8:17:35 PM | buy | $0.008727 | $0.7438 | 5.72 | 488.13 | 0.01173 | 0x3f...d1f3 | |
| 04/30/2026 | 8:17:35 PM | buy | $0.008407 | $0.7438 | 5.51 | 488.14 | 0.0113 | 0x4b...8b50 | |
| 04/30/2026 | 8:17:25 PM | sell | $1.47 | $0.7354 | 970.95 | 485.47 | 2 | 0xf4...9dea | |
| 04/30/2026 | 8:17:25 PM | buy | $0.008677 | $0.7396 | 5.72 | 488.2 | 0.01173 | 0xc8...ed7b | |
| 04/30/2026 | 8:17:25 PM | buy | $0.008677 | $0.7397 | 5.72 | 488.26 | 0.01173 | 0xf4...9dea | |
| 04/30/2026 | 8:17:25 PM | buy | $0.2255 | $0.7397 | 148.86 | 488.27 | 0.3048 | 0xd2...9bda | |
| 04/30/2026 | 8:17:25 PM | sell | $1.47 | $0.7353 | 970.82 | 485.41 | 2 | 0xc8...ed7b | |
| 04/30/2026 | 8:17:25 PM | buy | $0.00771 | $0.7396 | 5.08 | 488.21 | 0.01042 | 0x15...b105 | |
| 04/30/2026 | 8:17:25 PM | buy | $0.2255 | $0.7396 | 148.85 | 488.2 | 0.3048 | 0x15...b105 | |
| 04/30/2026 | 8:17:25 PM | buy | $0.007721 | $0.7397 | 5.09 | 488.27 | 0.01043 | 0xd2...9bda |