- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,956.84
- Pooled DAI:
- $2.6M
🖨️/DAI price stats on PulseChain
As of September 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.155. 🖨️ price is down -4.52% in the last 24 hours. The trading history for the last 24 hours contains 5248 trades with trading volume of $1,543.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $492,556.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,441.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,441.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5248 in the last 24 hours, 3951 of which are buy transactions, and 1297 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,543.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 70.57, captured at 2:44 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.155 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 2:44:45 PM | buy | $0.081363 | $0.1536 | 0.06626 | 70.55 | 0.088873 | 0xc7...a09c | |
| 09/27/2026 | 2:44:45 PM | sell | $0.5636 | $0.1527 | 258.87 | 70.15 | 3.69 | 0xc7...a09c | |
| 09/27/2026 | 2:44:25 PM | buy | $0.081371 | $0.155 | 0.066245 | 70.57 | 0.088849 | 0x33...a707 | |
| 09/27/2026 | 2:44:25 PM | buy | $0.02394 | $0.155 | 10.9 | 70.57 | 0.1544 | 0x33...a707 | |
| 09/27/2026 | 2:44:05 PM | buy | $0.081371 | $0.155 | 0.066245 | 70.56 | 0.088849 | 0x94...0e19 | |
| 09/27/2026 | 2:44:05 PM | sell | $0.5687 | $0.1541 | 258.92 | 70.16 | 3.69 | 0x94...0e19 | |
| 09/27/2026 | 2:43:55 PM | buy | $0.081371 | $0.155 | 0.066245 | 70.58 | 0.088848 | 0x25...4905 | |
| 09/27/2026 | 2:43:55 PM | buy | $0.02394 | $0.155 | 10.9 | 70.58 | 0.1544 | 0x25...4905 | |
| 09/27/2026 | 2:43:45 PM | buy | $2.75 | $0.1549 | 1,253.08 | 70.54 | 17.76 | 0xfb...7f2d | |
| 09/27/2026 | 2:43:35 PM | buy | $0.081371 | $0.1548 | 0.066245 | 70.51 | 0.088856 | 0xaf...e70d | |
| 09/27/2026 | 2:43:35 PM | sell | $0.5683 | $0.154 | 258.72 | 70.11 | 3.69 | 0xaf...e70d | |
| 09/27/2026 | 2:43:25 PM | buy | $0.081371 | $0.1549 | 0.066245 | 70.52 | 0.088854 | 0x60...fc45 | |
| 09/27/2026 | 2:43:25 PM | buy | $0.02395 | $0.1549 | 10.9 | 70.52 | 0.1545 | 0x60...fc45 | |
| 09/27/2026 | 2:43:05 PM | sell | $0.5684 | $0.154 | 258.77 | 70.12 | 3.69 | 0x21...449e | |
| 09/27/2026 | 2:43:05 PM | buy | $0.081371 | $0.1549 | 0.066245 | 70.52 | 0.088855 | 0x21...449e | |
| 09/27/2026 | 2:42:55 PM | buy | $0.081363 | $0.154 | 0.066245 | 70.54 | 0.088853 | 0x7e...a998 | |
| 09/27/2026 | 2:42:55 PM | buy | $0.02381 | $0.154 | 10.9 | 70.54 | 0.1545 | 0x7e...a998 | |
| 09/27/2026 | 2:42:35 PM | sell | $0.5652 | $0.1531 | 258.82 | 70.14 | 3.69 | 0x4e...d2c7 | |
| 09/27/2026 | 2:42:35 PM | buy | $0.081363 | $0.154 | 0.066245 | 70.54 | 0.088853 | 0x4e...d2c7 | |
| 09/27/2026 | 2:42:25 PM | buy | $0.02381 | $0.154 | 10.9 | 70.55 | 0.1545 | 0xc2...01a7 |