- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,764.33
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of August 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2654. 🖨️ price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 3403 trades with trading volume of $5,057.64. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $842,702.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,227.50. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,227.50.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3403 in the last 24 hours, 1834 of which are buy transactions, and 1569 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,057.64 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 124.16, captured at 4:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2654 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:25:55 AM | sell | $0.9796 | $0.2654 | 458.15 | 124.16 | 3.69 | 0x1c...c97a | |
| 08/14/2026 | 4:25:45 AM | buy | $0.03888 | $0.2668 | 18.18 | 124.79 | 0.1457 | 0xca...4d5e | |
| 08/14/2026 | 4:25:45 AM | buy | $2.93 | $0.2669 | 1,372.26 | 124.85 | 10.99 | 0xe4...93c7 | |
| 08/14/2026 | 4:25:25 AM | sell | $0.9732 | $0.2637 | 457.89 | 124.09 | 3.69 | 0xa8...7755 | |
| 08/14/2026 | 4:25:05 AM | sell | $0.6587 | $0.2638 | 309.94 | 124.12 | 2.49 | 0xbd...ee70 | |
| 08/14/2026 | 4:24:55 AM | buy | $0.03865 | $0.2654 | 18.18 | 124.87 | 0.1456 | 0x76...70df | |
| 08/14/2026 | 4:24:55 AM | sell | $0.55 | $0.2638 | 258.77 | 124.14 | 2.08 | 0x98...5bd2 | |
| 08/14/2026 | 4:24:45 AM | sell | $0.9737 | $0.2638 | 458.17 | 124.16 | 3.69 | 0xca...61b3 | |
| 08/14/2026 | 4:23:55 AM | buy | $0.03865 | $0.2654 | 18.19 | 124.9 | 0.1456 | 0xe3...d46f | |
| 08/14/2026 | 4:23:35 AM | sell | $0.9683 | $0.2624 | 458.29 | 124.19 | 3.69 | 0x2c...3a6f | |
| 08/14/2026 | 4:22:25 AM | sell | $0.3208 | $0.2627 | 151.68 | 124.22 | 1.22 | 0x06...ecf4 | |
| 08/14/2026 | 4:22:25 AM | sell | $0.9698 | $0.2628 | 458.46 | 124.24 | 3.69 | 0xd4...8f66 | |
| 08/14/2026 | 4:22:25 AM | sell | $0.9004 | $0.2628 | 425.68 | 124.27 | 3.42 | 0xea...9386 | |
| 08/14/2026 | 4:22:05 AM | sell | $0.9767 | $0.2647 | 459.03 | 124.39 | 3.69 | 0x2c...5a0a | |
| 08/14/2026 | 4:22:05 AM | sell | $2.98 | $0.265 | 1,404.9 | 124.54 | 11.28 | 0xec...7611 | |
| 08/14/2026 | 4:22:05 AM | sell | $0.2519 | $0.2644 | 118.41 | 124.29 | 0.9526 | 0xb0...c421 | |
| 08/14/2026 | 4:22:05 AM | sell | $1.56 | $0.2645 | 734.32 | 124.33 | 5.9 | 0xd5...bb20 | |
| 08/14/2026 | 4:22:05 AM | buy | $7.53 | $0.266 | 3,540.29 | 125 | 28.32 | 0xf8...c3ad | |
| 08/14/2026 | 4:22:05 AM | sell | $5.84 | $0.2645 | 2,744.7 | 124.33 | 22.07 | 0x55...36a5 | |
| 08/14/2026 | 4:22:05 AM | sell | $0.6704 | $0.2646 | 315.09 | 124.36 | 2.53 | 0x74...e14a |