- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,949.52
- Pooled DAI:
- $14.37M
🖨️/DAI price stats on PulseChain
As of May 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.06. 🖨️ price is up 11.50% in the last 24 hours. The trading history for the last 24 hours contains 25654 trades with trading volume of $48,635.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,394,836.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,894.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,894.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 25654 in the last 24 hours, 16139 of which are buy transactions, and 9515 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $48,635.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 656.76, captured at 2:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.06 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 2:45:05 PM | buy | $0.009481 | $1.06 | 5.82 | 656.76 | 0.008862 | 0xe7...b41d | |
| 05/09/2026 | 2:45:05 PM | buy | $0.138 | $1.06 | 84.73 | 656.76 | 0.129 | 0xe7...b41d | |
| 05/09/2026 | 2:45:05 PM | sell | $2.12 | $1.06 | 1,306.02 | 653.01 | 2 | 0xe4...3844 | |
| 05/09/2026 | 2:45:05 PM | buy | $1.93 | $1.06 | 1,187.1 | 656.82 | 1.8 | 0xf3...1d3e | |
| 05/09/2026 | 2:44:55 PM | buy | $3.3 | $1.06 | 2,031.2 | 656.67 | 3.09 | 0x0b...078e | |
| 05/09/2026 | 2:44:45 PM | sell | $2.13 | $1.06 | 1,305.67 | 652.83 | 2 | 0x2f...228b | |
| 05/09/2026 | 2:44:25 PM | buy | $4.82 | $1.07 | 2,956.02 | 656.68 | 4.5 | 0x35...6dc5 | |
| 05/09/2026 | 2:44:25 PM | sell | $2.13 | $1.06 | 1,305.91 | 652.95 | 2 | 0xaa...a195 | |
| 05/09/2026 | 2:44:15 PM | buy | $0.1381 | $1.07 | 84.56 | 656.66 | 0.1287 | 0x5f...276f | |
| 05/09/2026 | 2:44:15 PM | sell | $2.13 | $1.06 | 1,305.61 | 652.8 | 2 | 0x44...42c2 | |
| 05/09/2026 | 2:44:15 PM | buy | $0.004751 | $1.07 | 2.9 | 656.78 | 0.004429 | 0xde...89e3 | |
| 05/09/2026 | 2:44:15 PM | buy | $0.006349 | $1.07 | 3.88 | 656.66 | 0.005919 | 0xc6...3b11 | |
| 05/09/2026 | 2:44:15 PM | buy | $0.004319 | $1.07 | 2.64 | 656.67 | 0.004027 | 0x5f...276f | |
| 05/09/2026 | 2:44:15 PM | buy | $0.003074 | $1.07 | 1.88 | 656.55 | 0.002867 | 0x44...42c2 | |
| 05/09/2026 | 2:44:15 PM | sell | $2.13 | $1.06 | 1,305.83 | 652.91 | 2 | 0xc6...3b11 | |
| 05/09/2026 | 2:44:15 PM | buy | $0.1381 | $1.07 | 84.57 | 656.77 | 0.1287 | 0xde...89e3 | |
| 05/09/2026 | 2:44:05 PM | buy | $0.009488 | $1.07 | 5.8 | 656.77 | 0.008844 | 0xa1...d51d | |
| 05/09/2026 | 2:44:05 PM | sell | $2.13 | $1.06 | 1,306.28 | 653.14 | 2 | 0xca...9411 | |
| 05/09/2026 | 2:44:05 PM | buy | $0.1381 | $1.07 | 84.58 | 656.88 | 0.1287 | 0x24...81b5 | |
| 05/09/2026 | 2:44:05 PM | sell | $2.13 | $1.06 | 1,306.05 | 653.02 | 2 | 0xa1...d51d |