WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6144
Price
497.38 DAI
TVL
$35,229.74
MKT CAP
$573.8K
5m
-0.83%
1h
-0.92%
4h
-0.88%
24h
9.40%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,628.66
Pooled DAI:
$14.28M

🖨️/DAI price stats on PulseChain

As of February 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6144. 🖨️ price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 5100 trades with trading volume of $5,259.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $573,786.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,229.74. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,229.74.

The total transactions of 🖨️/DAI is 5100 in the last 24 hours, 3278 of which are buy transactions, and 1822 are sales transactions.

🖨️/DAI pool has a trading volume of $5,259.03 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 497.38, captured at 11:41 AM UTC.

The price of converting 1 🖨️ to USD is $0.6144 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/26/202611:40:35 AMsell$0.6826$0.6144552.65497.381.110x84...8683
02/26/202611:39:55 AMsell$0.6788$0.611552.69497.421.110x2a...b8ff
02/26/202611:39:15 AMbuy$0.1071$0.62286.22500.340.17230x6f...4373
02/26/202611:39:15 AMsell$0.6871$0.6184552.73497.451.110xc2...0578
02/26/202611:39:15 AMbuy$0.012$0.6229.65500.340.01930x6f...4373
02/26/202611:38:25 AMsell$0.6872$0.6185552.81497.531.110xcf...8ea3
02/26/202611:38:25 AMsell$0.6872$0.6185552.77497.491.110x0c...3056
02/26/202611:38:25 AMbuy$0.012$0.6229.65500.370.01930x0c...3056
02/26/202611:37:35 AMsell$0.6834$0.615552.86497.571.110x24...4b51
02/26/202611:37:25 AMbuy$0.1064$0.619386.05500.480.17190x50...3e0f
02/26/202611:37:25 AMbuy$0.01195$0.61939.65500.490.019290x50...3e0f
02/26/202611:36:35 AMbuy$0.01188$0.61579.65500.480.019290x90...9988
02/26/202611:36:35 AMsell$0.6803$0.6122552.93497.641.110xe5...338c
02/26/202611:36:35 AMsell$0.6802$0.6122552.89497.61.110x90...9988
02/26/202611:35:45 AMbuy$0.1062$0.619485.88500.550.17150xff...b7f6
02/26/202611:35:45 AMsell$0.6843$0.6158552.97497.671.110xfb...2363
02/26/202611:35:45 AMbuy$0.01195$0.61949.65500.560.019290xff...b7f6
02/26/202611:35:05 AMsell$0.6843$0.6159553.01497.711.110x37...cba9
02/26/202611:34:45 AMbuy$0.01195$0.61959.65500.630.019290xa9...a949
02/26/202611:34:45 AMsell$0.6844$0.6159553.05497.751.110xa9...a949