- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,804.85
- Pooled DAI:
- $3.64M
🖨️/DAI price stats on PulseChain
As of August 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3512. 🖨️ price is up 8.88% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $4,241.50. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,116,165.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,401.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,401.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2791 in the last 24 hours, 1486 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,241.50 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 146.99, captured at 3:15 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3512 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:14:45 AM | buy | $0.04085 | $0.3512 | 17.09 | 146.99 | 0.1163 | 0x74...0c9c | |
| 08/19/2026 | 3:14:25 AM | sell | $1.28 | $0.3492 | 539.33 | 146.16 | 3.69 | 0xe8...841a | |
| 08/19/2026 | 3:14:05 AM | buy | $0.04056 | $0.3493 | 17.07 | 147.03 | 0.1161 | 0x8f...b355 | |
| 08/19/2026 | 3:14:05 AM | buy | $0.6204 | $0.3493 | 261.11 | 147.02 | 1.77 | 0xb8...611b | |
| 08/19/2026 | 3:12:15 AM | sell | $1.28 | $0.3494 | 539.4 | 146.18 | 3.69 | 0x73...f9e0 | |
| 08/19/2026 | 3:12:15 AM | buy | $0.8411 | $0.3514 | 351.86 | 147.04 | 2.39 | 0x90...18c2 | |
| 08/19/2026 | 3:11:35 AM | buy | $0.0408 | $0.3514 | 17.07 | 147.02 | 0.1161 | 0x05...740b | |
| 08/19/2026 | 3:10:55 AM | sell | $1.28 | $0.3494 | 539.45 | 146.19 | 3.69 | 0xcc...7279 | |
| 08/19/2026 | 3:10:45 AM | buy | $0.04081 | $0.3515 | 17.07 | 147.06 | 0.116 | 0xc2...6461 | |
| 08/19/2026 | 3:10:25 AM | sell | $1.28 | $0.3495 | 539.61 | 146.23 | 3.69 | 0xac...df73 | |
| 08/19/2026 | 3:10:15 AM | buy | $0.04081 | $0.3516 | 17.07 | 147.11 | 0.116 | 0x4a...6719 | |
| 08/19/2026 | 3:09:55 AM | sell | $1.29 | $0.3496 | 539.77 | 146.27 | 3.69 | 0xa3...0ecc | |
| 08/19/2026 | 3:09:35 AM | buy | $0.04058 | $0.3497 | 17.07 | 147.15 | 0.116 | 0xec...1b0b | |
| 08/19/2026 | 3:07:55 AM | buy | $0.6322 | $0.3517 | 264.45 | 147.14 | 1.79 | 0xfc...348f | |
| 08/19/2026 | 3:07:45 AM | sell | $1.29 | $0.3497 | 539.84 | 146.3 | 3.69 | 0xbe...fb97 | |
| 08/19/2026 | 3:06:25 AM | buy | $0.04082 | $0.3518 | 17.07 | 147.17 | 0.116 | 0xa8...ddf3 | |
| 08/19/2026 | 3:05:15 AM | sell | $1.29 | $0.3498 | 540 | 146.34 | 3.69 | 0x3a...7191 | |
| 08/19/2026 | 3:04:55 AM | buy | $0.04082 | $0.3519 | 17.07 | 147.21 | 0.1159 | 0x51...98d8 | |
| 08/19/2026 | 3:04:35 AM | sell | $1.29 | $0.3499 | 540.15 | 146.38 | 3.69 | 0xa6...3c3c | |
| 08/19/2026 | 3:04:15 AM | buy | $0.04082 | $0.352 | 17.07 | 147.25 | 0.1159 | 0x22...948c |