WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7758
Price
521.44 DAI
TVL
$37,587.52
MKT CAP
$1M
5m
1.03%
1h
-1.58%
4h
-2.27%
24h
-2.49%
Share
TXNS
13K
Buys
10K
Sells
3K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,255.52
Pooled DAI:
$12.61M

🖨️/DAI price stats on PulseChain

As of May 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7758. 🖨️ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 13321 trades with trading volume of $12,492.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,011,524.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,587.52. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,587.52.

The total transactions of 🖨️/DAI is 13321 in the last 24 hours, 9858 of which are buy transactions, and 3463 are sales transactions.

🖨️/DAI pool has a trading volume of $12,492.92 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 521.44, captured at 11:44 AM UTC.

The price of converting 1 🖨️ to USD is $0.7758 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/01/202611:42:55 AMsell$1.54$0.77141,036.94518.4720x91...d99d
05/01/202611:42:55 AMbuy$0.006559$0.77594.4521.530.0084530x6c...7adf
05/01/202611:42:55 AMbuy$0.2372$0.7759159.43521.520.30570x6c...7adf
05/01/202611:42:55 AMbuy$0.004142$0.77582.78521.440.0053390x91...d99d
05/01/202611:42:45 AMbuy$0.008923$0.7765.99521.60.011490x76...1ca6
05/01/202611:42:45 AMbuy$0.008851$0.77595.94521.520.01140x0b...db45
05/01/202611:42:45 AMsell$1.54$0.77151,037.08518.5420x0b...db45
05/01/202611:42:45 AMbuy$0.2372$0.776159.45521.590.30570x76...1ca6
05/01/202611:42:35 AMsell$1.54$0.77161,037.22518.6120x51...aee4
05/01/202611:42:35 AMbuy$0.008923$0.7765.99521.590.011490x51...aee4
05/01/202611:42:25 AMbuy$0.2373$0.7762159.49521.740.30560x3f...e155
05/01/202611:42:25 AMbuy$0.2372$0.7761159.47521.670.30570x85...4fdc
05/01/202611:42:25 AMbuy$0.008923$0.77625.99521.730.011490x74...24fd
05/01/202611:42:25 AMbuy$0.008923$0.77625.99521.740.011490x3f...e155
05/01/202611:42:25 AMsell$1.54$0.77171,037.37518.6820xa1...558e
05/01/202611:42:25 AMbuy$0.008923$0.77615.99521.660.011490xa1...558e
05/01/202611:42:25 AMsell$1.54$0.77181,037.51518.7520x74...24fd
05/01/202611:42:25 AMbuy$0.008923$0.77615.99521.670.011490x85...4fdc
05/01/202611:41:35 AMbuy$0.2349$0.7715158.92521.810.30450x1b...a62e
05/01/202611:41:35 AMbuy$0.008868$0.77155.99521.820.011490x1b...a62e