- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,983.99
- Pooled DAI:
- $33.41M
🖨️/DAI price stats on PulseChain
As of December 2, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.58. 🖨️ price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 18589 trades with trading volume of $20,430.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,481,616.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $112,225.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $112,225.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18589 in the last 24 hours, 10499 of which are buy transactions, and 8090 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,430.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 925.73, captured at 3:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.58 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:50:45 AM | sell | $1.03 | $1.58 | 624.87 | 925.73 | 0.675 | 0x55...94fa | |
| 12/02/2025 | 3:50:45 AM | buy | $0.146 | $1.58 | 88.47 | 931.14 | 0.09501 | 0x0b...62fc | |
| 12/02/2025 | 3:50:25 AM | buy | $0.02983 | $1.58 | 18.07 | 931.17 | 0.01941 | 0xc2...abc5 | |
| 12/02/2025 | 3:50:25 AM | buy | $0.0234 | $1.58 | 14.18 | 931.17 | 0.01522 | 0xc2...abc5 | |
| 12/02/2025 | 3:50:25 AM | sell | $1.03 | $1.58 | 624.89 | 925.76 | 0.675 | 0x57...fd6e | |
| 12/02/2025 | 3:50:05 AM | sell | $1.03 | $1.58 | 624.91 | 925.79 | 0.675 | 0xdd...51bb | |
| 12/02/2025 | 3:50:05 AM | buy | $0.01815 | $1.58 | 11 | 931.24 | 0.01181 | 0x3c...c163 | |
| 12/02/2025 | 3:50:05 AM | sell | $1.03 | $1.58 | 624.93 | 925.83 | 0.675 | 0xa6...a1ff | |
| 12/02/2025 | 3:50:05 AM | sell | $1.03 | $1.58 | 624.95 | 925.86 | 0.675 | 0x3c...c163 | |
| 12/02/2025 | 3:49:45 AM | buy | $0.01372 | $1.58 | 8.31 | 931.27 | 0.00893 | 0x13...8197 | |
| 12/02/2025 | 3:49:45 AM | buy | $0.02983 | $1.58 | 18.07 | 931.27 | 0.0194 | 0x13...8197 | |
| 12/02/2025 | 3:49:35 AM | sell | $1.02 | $1.58 | 624.98 | 925.89 | 0.675 | 0x31...3cb4 | |
| 12/02/2025 | 3:49:15 AM | sell | $1.03 | $1.58 | 625 | 925.92 | 0.675 | 0x50...1d28 | |
| 12/02/2025 | 3:49:15 AM | buy | $0.1461 | $1.58 | 88.56 | 931.3 | 0.09509 | 0x59...2c9f | |
| 12/02/2025 | 3:49:15 AM | buy | $0.01696 | $1.58 | 10.27 | 931.3 | 0.01103 | 0x50...1d28 | |
| 12/02/2025 | 3:49:05 AM | sell | $1.03 | $1.58 | 625.02 | 925.96 | 0.675 | 0x70...37bc | |
| 12/02/2025 | 3:48:55 AM | buy | $0.01157 | $1.58 | 7.01 | 931.4 | 0.007526 | 0xcb...3e68 | |
| 12/02/2025 | 3:48:55 AM | buy | $0.01101 | $1.58 | 6.67 | 931.37 | 0.007165 | 0xaf...2d25 | |
| 12/02/2025 | 3:48:55 AM | buy | $0.01717 | $1.58 | 10.4 | 931.4 | 0.01117 | 0xf5...31a9 | |
| 12/02/2025 | 3:48:55 AM | sell | $1.03 | $1.58 | 625.06 | 926.02 | 0.675 | 0xf5...31a9 |