- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,503.23
- Pooled DAI:
- $10.13M
🖨️/DAI price stats on PulseChain
As of May 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4864. 🖨️ price is down -6.52% in the last 24 hours. The trading history for the last 24 hours contains 2894 trades with trading volume of $6,714.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $634,178.51. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,667.20. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,667.20.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2894 in the last 24 hours, 1037 of which are buy transactions, and 1857 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,714.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 310.65, captured at 8:23 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4864 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 8:22:55 PM | sell | $0.9771 | $0.4885 | 621.23 | 310.61 | 2 | 0x2a...81e5 | |
| 05/22/2026 | 8:22:35 PM | sell | $0.9728 | $0.4864 | 621.31 | 310.65 | 2 | 0x49...3ce2 | |
| 05/22/2026 | 8:22:15 PM | buy | $0.005452 | $0.4917 | 3.46 | 312.48 | 0.01108 | 0x8e...66fe | |
| 05/22/2026 | 8:22:15 PM | sell | $0.9778 | $0.4889 | 621.39 | 310.69 | 2 | 0x8e...66fe | |
| 05/22/2026 | 8:20:15 PM | sell | $0.9753 | $0.4876 | 621.46 | 310.73 | 2 | 0xae...8f76 | |
| 05/22/2026 | 8:20:05 PM | sell | $0.9754 | $0.4877 | 621.54 | 310.77 | 2 | 0x74...2fc2 | |
| 05/22/2026 | 8:19:55 PM | sell | $0.975 | $0.4875 | 621.35 | 310.67 | 2 | 0xc6...06c5 | |
| 05/22/2026 | 8:19:55 PM | buy | $3.44 | $0.4904 | 2,195.71 | 312.53 | 7.02 | 0xda...87c3 | |
| 05/22/2026 | 8:19:25 PM | sell | $0.9732 | $0.4866 | 621.5 | 310.75 | 2 | 0x78...a8b8 | |
| 05/22/2026 | 8:19:25 PM | sell | $0.9731 | $0.4865 | 621.42 | 310.71 | 2 | 0x8d...e491 | |
| 05/22/2026 | 8:19:05 PM | sell | $0.9806 | $0.4903 | 621.58 | 310.79 | 2 | 0x55...8cee | |
| 05/22/2026 | 8:18:45 PM | sell | $0.9807 | $0.4903 | 621.65 | 310.82 | 2 | 0xe6...5f68 | |
| 05/22/2026 | 8:18:45 PM | sell | $0.9808 | $0.4904 | 621.73 | 310.86 | 2 | 0xbe...ef5b | |
| 05/22/2026 | 8:18:25 PM | sell | $0.9809 | $0.4904 | 621.81 | 310.9 | 2 | 0x9d...93df | |
| 05/22/2026 | 8:18:05 PM | sell | $0.9811 | $0.4905 | 621.96 | 310.98 | 2 | 0x49...caa0 | |
| 05/22/2026 | 8:18:05 PM | sell | $0.981 | $0.4905 | 621.88 | 310.94 | 2 | 0x15...fc45 | |
| 05/22/2026 | 8:17:45 PM | sell | $0.9756 | $0.4878 | 622.03 | 311.01 | 2 | 0x85...47e4 | |
| 05/22/2026 | 8:17:25 PM | sell | $0.9811 | $0.4905 | 622.03 | 311.01 | 2 | 0xe3...e154 | |
| 05/22/2026 | 8:17:25 PM | buy | $0.9935 | $0.4934 | 629.94 | 312.83 | 2.01 | 0x61...f7af | |
| 05/22/2026 | 8:17:15 PM | sell | $0.9812 | $0.4906 | 622.11 | 311.05 | 2 | 0x97...eaa9 |