WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3329
Price
187.83 DAI
TVL
$21,605.51
MKT CAP
$771.5K
5m
-2.61%
1h
-3.95%
4h
-4.88%
24h
-10.20%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
32,493.03
Pooled DAI:
$6.09M

🖨️/DAI price stats on PulseChain

As of June 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3329. 🖨️ price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 8232 trades with trading volume of $8,788.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $771,515.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,605.52. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,605.52.

The total transactions of 🖨️/DAI is 8232 in the last 24 hours, 6045 of which are buy transactions, and 2187 are sales transactions.

🖨️/DAI pool has a trading volume of $8,788.35 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 187.83, captured at 1:25 PM UTC.

The price of converting 1 🖨️ to USD is $0.3329 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/24/20261:25:15 PMbuy$0.0000136$0.33290.007673187.830.000040850xb3...077c
06/24/20261:24:55 PMsell$1.22$0.3329689.16186.763.690xd8...b372
06/24/20261:24:45 PMbuy$0.0000136$0.3330.007674187.870.000040840x80...304c
06/24/20261:24:25 PMsell$1.22$0.3311689.31186.83.690x32...90af
06/24/20261:24:25 PMbuy$0.04693$0.33326.47187.870.14090x5c...29b3
06/24/20261:24:15 PMbuy$0.0000136$0.3330.007674187.910.000040840xad...8727
06/24/20261:23:55 PMbuy$0.00001362$0.33360.007675187.910.000040840xb8...b594
06/24/20261:23:55 PMbuy$0.04701$0.333626.47187.910.14090x97...5187
06/24/20261:23:35 PMbuy$0.00001363$0.33360.007676187.910.000040840xe8...1ba9
06/24/20261:23:25 PMsell$1.21$0.3298689.46186.843.690x50...fae0
06/24/20261:23:15 PMbuy$0.00001357$0.33230.007676187.950.000040840xfd...f0f3
06/24/20261:22:55 PMbuy$2.38$0.33651,333.97187.917.090xa4...af06
06/24/20261:22:55 PMbuy$0.00001372$0.33660.007661187.950.000040760x45...17d5
06/24/20261:22:55 PMbuy$0.04733$0.336626.42187.950.14060xca...697d
06/24/20261:22:45 PMsell$1.22$0.3327689.46186.843.690xe7...041c
06/24/20261:22:45 PMsell$1.22$0.3326689.31186.83.690x9b...94b5
06/24/20261:22:35 PMbuy$59.47$0.330733,428.9185.91179.810x58...6a9d
06/24/20261:22:35 PMsell$199.9$0.3331112,349.96187.246000xa2...9485
06/24/20261:22:35 PMbuy$7.81$0.33414,394.9187.8223.390x9d...f366
06/24/20261:22:35 PMbuy$3.27$0.33341,840.56187.439.810xe0...1295