- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,072.91
- Pooled DAI:
- $3.23M
🖨️/DAI price stats on PulseChain
As of September 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2299. 🖨️ price is down -7.71% in the last 24 hours. The trading history for the last 24 hours contains 5225 trades with trading volume of $3,064.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $730,656.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,351.50. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,351.50.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5225 in the last 24 hours, 3672 of which are buy transactions, and 1553 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,064.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 111.45, captured at 11:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2299 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 11:08:25 AM | buy | $0.081407 | $0.2299 | 0.066822 | 111.45 | 0.086121 | 0x15...8772 | |
| 09/11/2026 | 11:08:25 AM | sell | $0.8437 | $0.2286 | 408.93 | 110.82 | 3.69 | 0x15...8772 | |
| 09/11/2026 | 11:08:05 AM | buy | $0.02893 | $0.23 | 14.02 | 111.48 | 0.1257 | 0x48...b908 | |
| 09/11/2026 | 11:08:05 AM | buy | $0.081407 | $0.23 | 0.066822 | 111.48 | 0.08612 | 0x48...b908 | |
| 09/11/2026 | 11:07:45 AM | buy | $0.081399 | $0.2286 | 0.066822 | 111.48 | 0.08612 | 0x7c...fde2 | |
| 09/11/2026 | 11:07:45 AM | sell | $0.839 | $0.2273 | 409.03 | 110.84 | 3.69 | 0x7c...fde2 | |
| 09/11/2026 | 11:07:25 AM | buy | $0.02912 | $0.2315 | 14.02 | 111.5 | 0.1257 | 0x15...543b | |
| 09/11/2026 | 11:07:25 AM | buy | $0.081417 | $0.2315 | 0.066822 | 111.5 | 0.086118 | 0x15...543b | |
| 09/11/2026 | 11:07:15 AM | buy | $0.081417 | $0.2315 | 0.066822 | 111.5 | 0.086118 | 0x87...9366 | |
| 09/11/2026 | 11:07:15 AM | sell | $0.8497 | $0.2302 | 409.13 | 110.87 | 3.69 | 0x87...9366 | |
| 09/11/2026 | 11:07:05 AM | buy | $0.5849 | $0.2316 | 281.65 | 111.52 | 2.52 | 0xca...addf | |
| 09/11/2026 | 11:06:55 AM | buy | $0.081417 | $0.2316 | 0.066822 | 111.51 | 0.086118 | 0x59...9bac | |
| 09/11/2026 | 11:06:55 AM | buy | $0.02913 | $0.2316 | 14.02 | 111.51 | 0.1257 | 0x59...9bac | |
| 09/11/2026 | 11:06:35 AM | buy | $0.081417 | $0.2316 | 0.066822 | 111.51 | 0.086118 | 0xe0...af4d | |
| 09/11/2026 | 11:06:35 AM | sell | $0.8498 | $0.2302 | 409.16 | 110.88 | 3.69 | 0xe0...af4d | |
| 09/11/2026 | 11:06:15 AM | buy | $0.02913 | $0.2316 | 14.02 | 111.54 | 0.1257 | 0x0b...ad11 | |
| 09/11/2026 | 11:06:15 AM | buy | $0.081417 | $0.2316 | 0.066822 | 111.54 | 0.086116 | 0x0b...ad11 | |
| 09/11/2026 | 11:05:55 AM | buy | $0.081417 | $0.2316 | 0.066822 | 111.54 | 0.086116 | 0x1c...f4bb | |
| 09/11/2026 | 11:05:55 AM | sell | $0.85 | $0.2303 | 409.26 | 110.91 | 3.69 | 0x1c...f4bb | |
| 09/11/2026 | 11:05:45 AM | buy | $0.02896 | $0.2303 | 14.02 | 111.57 | 0.1257 | 0xff...2e9f |