WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.328
Price
193.02 DAI
TVL
$21,064.7
MKT CAP
$801K
5m
0.28%
1h
9.56%
4h
6.47%
24h
10.94%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
32,151.38
Pooled DAI:
$6.19M

🖨️/DAI price stats on PulseChain

As of June 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.328. 🖨️ price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 8530 trades with trading volume of $9,389.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $800,981.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,064.71. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,064.71.

The total transactions of 🖨️/DAI is 8530 in the last 24 hours, 6591 of which are buy transactions, and 1939 are sales transactions.

🖨️/DAI pool has a trading volume of $9,389.49 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 193.02, captured at 6:18 PM UTC.

The price of converting 1 🖨️ to USD is $0.328 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20266:17:55 PMbuy$0.00002265$0.3280.01333193.020.00006906
0x420...d00b
0x6d...d6c4
06/27/20266:17:45 PMsell$1.2$0.3262708.21191.923.69
0x3ee...9E3b
0x61...adcf
06/27/20266:17:25 PMbuy$0.03992$0.328123.48193.060.1216
0x3ee...9E3b
0xe1...deee
06/27/20266:17:05 PMbuy$0.00002265$0.32810.01333193.060.00006904
0x420...d00b
0xff...6e5c
06/27/20266:16:55 PMsell$1.2$0.326708.36191.963.69
0x3ee...9E3b
0xb5...bb34
06/27/20266:16:25 PMbuy$0.03984$0.327923.46193.10.1214
0x82c...2275
0xba...c361
06/27/20266:16:15 PMsell$13.16$0.32787,753.42193.0140.17
0xa40...96E3
0x0a...1e0d
06/27/20266:16:15 PMsell$10.44$0.32636,149.8192.1832
0x8Cc...c905
0x45...4d21
06/27/20266:16:15 PMsell$10.84$0.3276,383.61192.5733.14
0x2A0...e8f4
0xbb...d9c4
06/27/20266:16:05 PMbuy$0.00002265$0.33020.01333194.370.0000686
0x420...d00b
0xf0...0571
06/27/20266:16:05 PMsell$17.68$0.330610,407.68194.6253.47
0x4cd...777A
0x54...d1c1
06/27/20266:16:05 PMbuy$114.25$0.329567,247.76193.97346.69
0x642...Cc63
0xd2...4c96
06/27/20266:16:05 PMsell$1.21$0.3283713.18193.273.69
0x3ee...9E3b
0x4b...23df
06/27/20266:16:05 PMsell$27.24$0.329216,038.41193.7982.75
0x4cd...777A
0x7f...a713
06/27/20266:15:45 PMbuy$0.03984$0.32623.45191.880.1222
0x3ee...9E3b
0x2d...0fa3
06/27/20266:15:25 PMsell$1.19$0.3241704.03190.793.69
0x3ee...9E3b
0xd7...eb7e
06/27/20266:15:15 PMbuy$0.00002264$0.3260.01333191.920.00006945
0x420...d00b
0x66...b240
06/27/20266:14:55 PMbuy$0.03983$0.325823.45191.920.1222
0x3ee...9E3b
0xc0...8579
06/27/20266:14:45 PMbuy$0.00002251$0.32410.01333191.920.00006946
0x420...d00b
0xec...3add
06/27/20266:14:35 PMsell$1.19$0.3244704.18190.833.69
0x3ee...9E3b
0x7d...605b