- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,883.86
- Pooled DAI:
- $3.54M
🖨️/DAI price stats on PulseChain
As of August 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.288. 🖨️ price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $4,616.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $913,939.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,353.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,353.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3017 in the last 24 hours, 1635 of which are buy transactions, and 1382 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,616.42 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 141.79, captured at 10:52 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.288 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10:51:45 AM | sell | $1.06 | $0.288 | 523.23 | 141.79 | 3.69 | 0x7e...f4e9 | |
| 08/07/2026 | 10:50:55 AM | buy | $0.05391 | $0.2897 | 26.54 | 142.64 | 0.186 | 0xf8...f8f2 | |
| 08/07/2026 | 10:50:15 AM | sell | $1.06 | $0.2881 | 523.37 | 141.83 | 3.69 | 0xa2...0aff | |
| 08/07/2026 | 10:48:25 AM | buy | $0.05392 | $0.2898 | 26.54 | 142.68 | 0.186 | 0xbf...2b24 | |
| 08/07/2026 | 10:46:25 AM | sell | $1.06 | $0.2897 | 523.52 | 141.87 | 3.69 | 0xb6...f7cf | |
| 08/07/2026 | 10:45:55 AM | buy | $1.14 | $0.2897 | 561.95 | 142.7 | 3.93 | 0xa7...ee37 | |
| 08/07/2026 | 10:45:45 AM | buy | $0.0542 | $0.2912 | 26.55 | 142.67 | 0.1861 | 0x63...e16f | |
| 08/07/2026 | 10:45:25 AM | sell | $1.06 | $0.2877 | 523.5 | 141.87 | 3.69 | 0xde...30ae | |
| 08/07/2026 | 10:45:05 AM | buy | $0.05386 | $0.2894 | 26.55 | 142.71 | 0.186 | 0x85...dc4f | |
| 08/07/2026 | 10:44:55 AM | sell | $1.06 | $0.2877 | 523.65 | 141.91 | 3.69 | 0xf3...a4fc | |
| 08/07/2026 | 10:43:45 AM | buy | $0.05384 | $0.2893 | 26.56 | 142.75 | 0.186 | 0x4f...d363 | |
| 08/07/2026 | 10:41:55 AM | sell | $1.06 | $0.2893 | 523.8 | 141.95 | 3.69 | 0x28...2341 | |
| 08/07/2026 | 10:41:15 AM | buy | $0.05415 | $0.2911 | 26.56 | 142.79 | 0.186 | 0x5f...0f57 | |
| 08/07/2026 | 10:40:45 AM | sell | $1.06 | $0.2894 | 523.95 | 141.99 | 3.69 | 0x20...8f7b | |
| 08/07/2026 | 10:40:15 AM | buy | $0.05414 | $0.291 | 26.57 | 142.83 | 0.186 | 0x55...e9b4 | |
| 08/07/2026 | 10:39:45 AM | sell | $1.06 | $0.2894 | 524.09 | 142.03 | 3.69 | 0xba...0f95 | |
| 08/07/2026 | 10:39:25 AM | buy | $0.05415 | $0.2911 | 26.57 | 142.87 | 0.1859 | 0x08...b155 | |
| 08/07/2026 | 10:39:05 AM | sell | $1.06 | $0.2895 | 524.24 | 142.07 | 3.69 | 0x6a...be82 | |
| 08/07/2026 | 10:38:45 AM | buy | $0.05416 | $0.2912 | 26.57 | 142.91 | 0.1859 | 0x30...64dc | |
| 08/07/2026 | 10:38:15 AM | sell | $1.06 | $0.2896 | 524.39 | 142.11 | 3.69 | 0x8a...33b2 |