- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,471.79
- Pooled DAI:
- $5.74M
🖨️/DAI price stats on PulseChain
As of July 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2435. 🖨️ price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $4,400.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $702,606.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,253.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,253.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6480 in the last 24 hours, 4604 of which are buy transactions, and 1876 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,400.78 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 162.13, captured at 4:19 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2435 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 4:19:25 AM | buy | $0.03151 | $0.2434 | 20.98 | 162.07 | 0.1294 | 0x65...ff74 | |
| 07/09/2026 | 4:19:25 AM | buy | $2.06 | $0.2435 | 1,373.19 | 162.13 | 8.46 | 0xaf...32fe | |
| 07/09/2026 | 4:19:15 AM | sell | $0.8932 | $0.242 | 594.65 | 161.15 | 3.69 | 0x35...aefd | |
| 07/09/2026 | 4:18:55 AM | buy | $0.0000423 | $0.2434 | 0.02816 | 162.1 | 0.0001737 | 0xfc...c54f | |
| 07/09/2026 | 4:18:45 AM | buy | $0.03133 | $0.242 | 20.98 | 162.1 | 0.1294 | 0xd5...f6b5 | |
| 07/09/2026 | 4:18:25 AM | sell | $0.8881 | $0.2406 | 594.77 | 161.18 | 3.69 | 0xc6...6e79 | |
| 07/09/2026 | 4:18:05 AM | buy | $0.0000423 | $0.2435 | 0.02816 | 162.13 | 0.0001737 | 0xad...7ca8 | |
| 07/09/2026 | 4:18:05 AM | buy | $0.03152 | $0.2435 | 20.98 | 162.13 | 0.1294 | 0x60...e6f0 | |
| 07/09/2026 | 4:17:35 AM | sell | $0.8935 | $0.2421 | 594.88 | 161.21 | 3.69 | 0x34...3f59 | |
| 07/09/2026 | 4:17:15 AM | buy | $0.03152 | $0.2435 | 20.99 | 162.17 | 0.1294 | 0xae...0891 | |
| 07/09/2026 | 4:16:45 AM | buy | $0.00004229 | $0.2435 | 0.02816 | 162.17 | 0.0001736 | 0xbc...94f5 | |
| 07/09/2026 | 4:16:25 AM | buy | $1.21 | $0.2434 | 806.18 | 162.14 | 4.97 | 0x3c...ee3b | |
| 07/09/2026 | 4:16:15 AM | sell | $0.8932 | $0.242 | 594.84 | 161.2 | 3.69 | 0x7a...936a | |
| 07/09/2026 | 4:15:55 AM | buy | $0.03151 | $0.2434 | 20.99 | 162.15 | 0.1294 | 0x53...1a49 | |
| 07/09/2026 | 4:15:55 AM | sell | $0.8931 | $0.242 | 594.96 | 161.23 | 3.69 | 0x76...6f2f | |
| 07/09/2026 | 4:15:55 AM | buy | $0.00004228 | $0.2434 | 0.02816 | 162.15 | 0.0001736 | 0xde...28b9 | |
| 07/09/2026 | 4:15:35 AM | buy | $0.03152 | $0.2433 | 21 | 162.19 | 0.1295 | 0xc5...f615 | |
| 07/09/2026 | 4:15:35 AM | buy | $0.00004229 | $0.2433 | 0.02818 | 162.19 | 0.0001737 | 0x55...d618 | |
| 07/09/2026 | 4:15:05 AM | buy | $0.00004229 | $0.2433 | 0.02818 | 162.19 | 0.0001737 | 0x8b...2674 | |
| 07/09/2026 | 4:15:05 AM | sell | $0.8929 | $0.242 | 595.08 | 161.26 | 3.69 | 0x7a...60d6 |