- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,665.92
- Pooled DAI:
- $13.89M
🖨️/DAI price stats on PulseChain
As of March 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5726. 🖨️ price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 2357 trades with trading volume of $5,037.15. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $534,765.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,023.55. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,023.55.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2357 in the last 24 hours, 226 of which are buy transactions, and 2131 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,037.15 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 467, captured at 8:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5726 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:30:55 AM | sell | $0.6362 | $0.5726 | 518.89 | 467 | 1.11 | 0x89...4da6 | |
| 03/06/2026 | 8:30:15 AM | sell | $0.6366 | $0.5729 | 518.92 | 467.03 | 1.11 | 0xd2...b04b | |
| 03/06/2026 | 8:29:25 AM | sell | $0.6369 | $0.5732 | 518.96 | 467.07 | 1.11 | 0x98...c9ca | |
| 03/06/2026 | 8:28:45 AM | sell | $0.6369 | $0.5861 | 519 | 467.1 | 1.11 | 0x03...bc19 | |
| 03/06/2026 | 8:28:05 AM | sell | $0.6407 | $0.5766 | 519.04 | 467.14 | 1.11 | 0x28...0414 | |
| 03/06/2026 | 8:27:55 AM | sell | $0.637 | $0.5733 | 519.08 | 467.17 | 1.11 | 0x22...f012 | |
| 03/06/2026 | 8:27:25 AM | sell | $0.6371 | $0.5734 | 519.12 | 467.21 | 1.11 | 0x62...0f7e | |
| 03/06/2026 | 8:26:45 AM | sell | $0.6372 | $0.5735 | 519.16 | 467.24 | 1.11 | 0x97...8907 | |
| 03/06/2026 | 8:26:05 AM | sell | $0.6378 | $0.574 | 519.2 | 467.28 | 1.11 | 0xd1...e837 | |
| 03/06/2026 | 8:25:45 AM | sell | $7.9 | $0.5766 | 6,412.64 | 467.51 | 13.71 | 0x47...d92f | |
| 03/06/2026 | 8:25:25 AM | sell | $0.6355 | $0.5719 | 519.72 | 467.74 | 1.11 | 0xe8...2346 | |
| 03/06/2026 | 8:24:35 AM | sell | $0.6357 | $0.5721 | 519.75 | 467.78 | 1.11 | 0x8f...2d58 | |
| 03/06/2026 | 8:24:35 AM | sell | $0.6357 | $0.5722 | 519.79 | 467.81 | 1.11 | 0xc6...2b4d | |
| 03/06/2026 | 8:23:35 AM | sell | $0.6395 | $0.5755 | 519.83 | 467.85 | 1.11 | 0x5e...97c9 | |
| 03/06/2026 | 8:22:55 AM | sell | $0.6392 | $0.5752 | 519.87 | 467.88 | 1.11 | 0x08...21af | |
| 03/06/2026 | 8:22:15 AM | sell | $0.6355 | $0.572 | 519.91 | 467.92 | 1.11 | 0x89...0f20 | |
| 03/06/2026 | 8:21:35 AM | sell | $0.6355 | $0.5719 | 519.95 | 467.95 | 1.11 | 0xa1...5ed6 | |
| 03/06/2026 | 8:20:45 AM | sell | $0.6355 | $0.572 | 519.99 | 467.99 | 1.11 | 0xef...d576 | |
| 03/06/2026 | 8:19:55 AM | sell | $0.6393 | $0.5753 | 520.03 | 468.02 | 1.11 | 0xf0...d35c | |
| 03/06/2026 | 8:19:15 AM | sell | $0.6393 | $0.5754 | 520.07 | 468.06 | 1.11 | 0xf6...42f6 |