- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,536.95
- Pooled DAI:
- $16.34M
🖨️/DAI price stats on PulseChain
As of January 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.27. 🖨️ price is down -13.25% in the last 24 hours. The trading history for the last 24 hours contains 12919 trades with trading volume of $14,488.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,188,741.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $58,817.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $58,817.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12919 in the last 24 hours, 8215 of which are buy transactions, and 4704 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,488.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 696.22, captured at 3:09 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.27 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 3:09:05 PM | buy | $0.003127 | $1.27 | 1.77 | 696.22 | 0.002543 | 0x6e...4a2b | |
| 01/20/2026 | 3:09:05 PM | buy | $0.7746 | $1.27 | 438.53 | 696.2 | 0.6298 | 0x6e...4a2b | |
| 01/20/2026 | 3:09:05 PM | buy | $4.38 | $1.27 | 2,484.46 | 696.14 | 3.56 | 0x70...cedc | |
| 01/20/2026 | 3:09:05 PM | sell | $1.35 | $1.27 | 769.09 | 692.18 | 1.11 | 0xfc...ed83 | |
| 01/20/2026 | 3:08:55 PM | sell | $1.35 | $1.27 | 768.93 | 692.04 | 1.11 | 0xac...dadb | |
| 01/20/2026 | 3:08:55 PM | buy | $0.003127 | $1.27 | 1.77 | 696.04 | 0.002543 | 0xac...dadb | |
| 01/20/2026 | 3:08:45 PM | buy | $0.003127 | $1.27 | 1.77 | 696.1 | 0.002543 | 0x18...4c77 | |
| 01/20/2026 | 3:08:45 PM | buy | $0.7746 | $1.27 | 438.53 | 696.08 | 0.63 | 0x18...4c77 | |
| 01/20/2026 | 3:08:35 PM | buy | $0.003109 | $1.27 | 1.77 | 696.06 | 0.002543 | 0x40...1067 | |
| 01/20/2026 | 3:08:35 PM | sell | $1.35 | $1.27 | 768.96 | 692.07 | 1.11 | 0x40...1067 | |
| 01/20/2026 | 3:08:25 PM | buy | $0.7746 | $1.27 | 438.56 | 696.11 | 0.63 | 0xdf...81c5 | |
| 01/20/2026 | 3:08:25 PM | buy | $0.003127 | $1.27 | 1.77 | 696.13 | 0.002543 | 0xdf...81c5 | |
| 01/20/2026 | 3:08:25 PM | sell | $1.35 | $1.27 | 768.99 | 692.09 | 1.11 | 0xe4...f908 | |
| 01/20/2026 | 3:08:15 PM | buy | $4.35 | $1.27 | 2,464.68 | 696.05 | 3.54 | 0xa5...c82f | |
| 01/20/2026 | 3:08:05 PM | sell | $1.35 | $1.27 | 768.83 | 691.95 | 1.11 | 0x61...5eb1 | |
| 01/20/2026 | 3:08:05 PM | buy | $0.003109 | $1.27 | 1.77 | 696.01 | 0.002543 | 0x96...60b6 | |
| 01/20/2026 | 3:08:05 PM | buy | $0.003109 | $1.27 | 1.77 | 695.95 | 0.002544 | 0x61...5eb1 | |
| 01/20/2026 | 3:08:05 PM | buy | $0.7701 | $1.27 | 438.56 | 695.99 | 0.6301 | 0x96...60b6 | |
| 01/20/2026 | 3:07:55 PM | buy | $0.003127 | $1.27 | 1.77 | 695.98 | 0.002544 | 0x9d...ae5d | |
| 01/20/2026 | 3:07:55 PM | sell | $1.35 | $1.27 | 768.86 | 691.98 | 1.11 | 0x9d...ae5d |