- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,992.1
- Pooled DAI:
- $12.7M
🖨️/DAI price stats on PulseChain
As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8609. 🖨️ price is up 10.87% in the last 24 hours. The trading history for the last 24 hours contains 17467 trades with trading volume of $17,003.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,122,530.87. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,253.77. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,253.77.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17467 in the last 24 hours, 13212 of which are buy transactions, and 4255 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,003.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 530.75, captured at 11:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8609 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:08:35 AM | buy | $0.2161 | $0.8609 | 133.26 | 530.75 | 0.251 | 0x34...0784 | |
| 04/29/2026 | 11:08:35 AM | buy | $0.009156 | $0.8609 | 5.64 | 530.74 | 0.01063 | 0x38...1b8e | |
| 04/29/2026 | 11:08:35 AM | sell | $1.71 | $0.856 | 1,055.43 | 527.71 | 2 | 0x38...1b8e | |
| 04/29/2026 | 11:08:35 AM | buy | $0.009156 | $0.8609 | 5.64 | 530.75 | 0.01063 | 0x34...0784 | |
| 04/29/2026 | 11:08:25 AM | buy | $0.009155 | $0.861 | 5.64 | 530.83 | 0.01063 | 0xd6...cd40 | |
| 04/29/2026 | 11:08:25 AM | buy | $0.2161 | $0.861 | 133.27 | 530.83 | 0.251 | 0xd6...cd40 | |
| 04/29/2026 | 11:08:25 AM | buy | $0.009155 | $0.861 | 5.64 | 530.82 | 0.01063 | 0x60...3091 | |
| 04/29/2026 | 11:08:25 AM | sell | $1.71 | $0.8561 | 1,055.58 | 527.79 | 2 | 0x60...3091 | |
| 04/29/2026 | 11:08:05 AM | buy | $0.2149 | $0.8562 | 133.29 | 530.9 | 0.251 | 0x4a...a81e | |
| 04/29/2026 | 11:08:05 AM | buy | $0.009103 | $0.8562 | 5.64 | 530.91 | 0.01063 | 0x4a...a81e | |
| 04/29/2026 | 11:07:55 AM | buy | $0.077714 | $0.861 | 0.00004756 | 530.9 | 0.078958 | 0xee...4478 | |
| 04/29/2026 | 11:07:45 AM | buy | $6.94 | $0.8607 | 4,278.97 | 530.72 | 8.06 | 0xc0...bcaf | |
| 04/29/2026 | 11:07:35 AM | buy | $0.004338 | $0.8519 | 2.7 | 530.54 | 0.005092 | 0xca...242c | |
| 04/29/2026 | 11:07:35 AM | buy | $7.38 | $0.8517 | 4,601.53 | 530.43 | 8.67 | 0x83...d805 | |
| 04/29/2026 | 11:07:35 AM | sell | $1.69 | $0.847 | 1,055.03 | 527.51 | 2 | 0xca...242c | |
| 04/29/2026 | 11:07:25 AM | buy | $6.36 | $0.8633 | 3,905.33 | 530.08 | 7.36 | 0x37...98f9 | |
| 04/29/2026 | 11:07:15 AM | sell | $1.71 | $0.8592 | 1,053.77 | 526.88 | 2 | 0xf7...0797 | |
| 04/29/2026 | 11:07:15 AM | buy | $0.2171 | $0.8643 | 133.17 | 529.99 | 0.2512 | 0x44...96b9 | |
| 04/29/2026 | 11:07:15 AM | buy | $0.061034 | $0.8643 | 0.00006341 | 529.98 | 0.061196 | 0x6c...19bc | |
| 04/29/2026 | 11:07:15 AM | buy | $0.006969 | $0.8643 | 4.27 | 529.99 | 0.008063 | 0x44...96b9 |