- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,443.69
- Pooled DAI:
- $11.8M
🖨️/DAI price stats on PulseChain
As of March 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4801. 🖨️ price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $4,230.30. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $626,016.68. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,039.00. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,039.00.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 337 in the last 24 hours, 99 of which are buy transactions, and 238 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,230.30 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 343.41, captured at 8:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4801 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 8:42:15 AM | buy | $10.22 | $0.4801 | 7,313.29 | 343.41 | 21.29 | 0x23...9bd4 | |
| 03/17/2026 | 8:42:15 AM | sell | $0.8969 | $0.4771 | 641.51 | 341.22 | 1.88 | 0x8f...2a77 | |
| 03/17/2026 | 8:39:05 AM | sell | $0.9019 | $0.4797 | 641.58 | 341.26 | 1.88 | 0x37...1194 | |
| 03/17/2026 | 8:35:45 AM | sell | $0.896 | $0.4766 | 641.65 | 341.3 | 1.88 | 0x39...d02f | |
| 03/17/2026 | 8:32:35 AM | sell | $0.8953 | $0.4762 | 641.72 | 341.34 | 1.88 | 0xf3...2fa1 | |
| 03/17/2026 | 8:29:35 AM | sell | $41.43 | $0.4776 | 29,689.47 | 342.22 | 86.75 | 0x5e...e0ae | |
| 03/17/2026 | 8:29:15 AM | sell | $0.9002 | $0.4788 | 645.03 | 343.1 | 1.88 | 0x39...f722 | |
| 03/17/2026 | 8:29:05 AM | sell | $20.98 | $0.4768 | 15,122.9 | 343.59 | 44.01 | 0xc6...b50b | |
| 03/17/2026 | 8:29:05 AM | sell | $0.8952 | $0.4761 | 645.1 | 343.13 | 1.88 | 0x98...e4fc | |
| 03/17/2026 | 8:26:05 AM | sell | $0.8991 | $0.4782 | 646.82 | 344.05 | 1.88 | 0x75...33d0 | |
| 03/17/2026 | 8:22:55 AM | sell | $0.9007 | $0.4791 | 646.89 | 344.09 | 1.88 | 0x4e...a6ee | |
| 03/17/2026 | 8:22:45 AM | sell | $0.9011 | $0.4793 | 646.96 | 344.13 | 1.88 | 0xd5...19fa | |
| 03/17/2026 | 8:22:05 AM | sell | $15.65 | $0.4802 | 11,239.76 | 344.47 | 32.62 | 0x31...5cb7 | |
| 03/17/2026 | 8:19:35 AM | sell | $0.9085 | $0.4832 | 648.33 | 344.86 | 1.88 | 0x9a...9e31 | |
| 03/17/2026 | 8:19:35 AM | sell | $0.9084 | $0.4832 | 648.26 | 344.82 | 1.88 | 0x9a...9e31 | |
| 03/17/2026 | 8:19:35 AM | sell | $0.9086 | $0.4833 | 648.41 | 344.89 | 1.88 | 0xac...baf1 | |
| 03/17/2026 | 8:16:25 AM | sell | $0.9059 | $0.4818 | 648.48 | 344.93 | 1.88 | 0x30...48b2 | |
| 03/17/2026 | 8:13:25 AM | sell | $0.9029 | $0.4803 | 648.55 | 344.97 | 1.88 | 0x75...02d8 | |
| 03/17/2026 | 8:13:15 AM | sell | $0.9089 | $0.4834 | 648.62 | 345.01 | 1.88 | 0xde...6f21 | |
| 03/17/2026 | 8:10:05 AM | sell | $0.8988 | $0.4781 | 648.69 | 345.05 | 1.88 | 0xaa...0c2a |