- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,885.15
- Pooled DAI:
- $10.19M
🖨️/DAI price stats on PulseChain
As of May 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4953. 🖨️ price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 2481 trades with trading volume of $5,759.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $645,889.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,545.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,545.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2481 in the last 24 hours, 1022 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,759.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 320.55, captured at 5:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4953 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 5:22:55 PM | buy | $0.005606 | $0.4953 | 3.62 | 320.55 | 0.01131 | 0xfe...2ba3 | |
| 05/19/2026 | 5:22:55 PM | buy | $0.01168 | $0.4953 | 7.56 | 320.55 | 0.02358 | 0xfe...2ba3 | |
| 05/19/2026 | 5:21:15 PM | sell | $0.9843 | $0.4921 | 637.44 | 318.72 | 2 | 0x18...05ae | |
| 05/19/2026 | 5:21:15 PM | sell | $0.9845 | $0.4922 | 637.52 | 318.76 | 2 | 0xe9...4c2a | |
| 05/19/2026 | 5:20:45 PM | buy | $33.56 | $0.4971 | 21,600 | 319.95 | 67.5 | 0xc3...bd09 | |
| 05/19/2026 | 5:19:35 PM | sell | $0.978 | $0.489 | 634.9 | 317.45 | 2 | 0xae...f12c | |
| 05/19/2026 | 5:17:35 PM | sell | $0.9863 | $0.5066 | 634.98 | 317.49 | 2 | 0xdb...fbbb | |
| 05/19/2026 | 5:15:25 PM | sell | $0.9861 | $0.493 | 635.06 | 317.53 | 2 | 0xa0...b2f1 | |
| 05/19/2026 | 5:15:25 PM | sell | $0.9862 | $0.4931 | 635.14 | 317.57 | 2 | 0x39...142c | |
| 05/19/2026 | 5:13:55 PM | buy | $0.005649 | $0.4982 | 3.62 | 319.44 | 0.01133 | 0xa4...c406 | |
| 05/19/2026 | 5:13:55 PM | sell | $0.9907 | $0.4953 | 635.22 | 317.61 | 2 | 0xa4...c406 | |
| 05/19/2026 | 5:11:55 PM | buy | $0.005614 | $0.5102 | 3.61 | 319.48 | 0.01131 | 0xdf...7001 | |
| 05/19/2026 | 5:11:55 PM | buy | $0.0117 | $0.5102 | 7.53 | 319.48 | 0.02359 | 0xdf...7001 | |
| 05/19/2026 | 5:11:25 PM | sell | $0.991 | $0.4955 | 635.3 | 317.65 | 2 | 0x46...a69b | |
| 05/19/2026 | 5:11:25 PM | sell | $0.9911 | $0.4955 | 635.37 | 317.68 | 2 | 0x56...5450 | |
| 05/19/2026 | 5:09:35 PM | sell | $0.9888 | $0.4944 | 635.45 | 317.72 | 2 | 0x15...e7b6 | |
| 05/19/2026 | 5:08:05 PM | sell | $0.985 | $0.4925 | 635.53 | 317.76 | 2 | 0x87...4507 | |
| 05/19/2026 | 5:08:05 PM | buy | $0.005611 | $0.4953 | 3.62 | 319.6 | 0.01132 | 0x87...4507 | |
| 05/19/2026 | 5:07:45 PM | sell | $0.9862 | $0.4931 | 635.61 | 317.8 | 2 | 0xcc...5678 | |
| 05/19/2026 | 5:07:45 PM | sell | $0.9863 | $0.4931 | 635.69 | 317.84 | 2 | 0x36...f859 |