WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.534
Price
322.8 DAI
TVL
$33,978.18
MKT CAP
$696.2K
5m
-0.02%
1h
-0.74%
4h
2.37%
24h
4.95%
Share
TXNS
2K
Buys
835
Sells
776
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,964.34
Pooled DAI:
$10.29M

🖨️/DAI price stats on PulseChain

As of May 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.534. 🖨️ price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $4,844.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $696,247.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,978.18. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,978.18.

The total transactions of 🖨️/DAI is 1611 in the last 24 hours, 835 of which are buy transactions, and 776 are sales transactions.

🖨️/DAI pool has a trading volume of $4,844.08 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 322.8, captured at 7:42 AM UTC.

The price of converting 1 🖨️ to USD is $0.534 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:41:45 AMbuy$0.07481$0.53445.52322.80.1410x99...3fb6
05/22/20267:41:45 AMbuy$0.005575$0.5343.39322.80.010510x99...3fb6
05/22/20267:38:25 AMbuy$0.005609$0.5343.39322.80.01050x17...b58b
05/22/20267:38:25 AMsell$1.06$0.5309641.91320.9520x17...b58b
05/22/20267:38:05 AMsell$14.8$0.53238,947.84321.7527.80x1d...2b84
05/22/20267:38:05 AMsell$15.34$0.53159,276.54321.2628.870x82...0e12
05/22/20267:38:05 AMsell$1.06$0.5328644.18322.0920x59...0073
05/22/20267:38:05 AMbuy$1.16$0.535704.86323.42.170xa8...37c0
05/22/20267:36:55 AMbuy$0.8242$0.5359498.293241.530xcb...54eb
05/22/20267:36:45 AMsell$23.39$0.533414,144.72322.5243.850x76...d85b
05/22/20267:35:15 AMbuy$0.07484$0.534145.51324.840.14010xd9...e5a3
05/22/20267:35:15 AMbuy$0.005576$0.53413.39324.840.010440xd9...e5a3
05/22/20267:31:55 AMbuy$0.005609$0.53763.38324.840.010430x48...6a9f
05/22/20267:31:55 AMsell$1.06$0.5345645.96322.9820x48...6a9f
05/22/20267:29:25 AMbuy$0.005609$0.53773.38324.880.010430x85...588f
05/22/20267:29:25 AMbuy$0.07528$0.537745.48324.880.140x85...588f
05/22/20267:25:55 AMsell$1.06$0.5312646.04323.0220xdc...0f4b
05/22/20267:25:55 AMbuy$0.005577$0.53433.39324.880.010430xdc...0f4b
05/22/20267:23:45 AMbuy$0.005617$0.53823.39324.920.010430x87...4080
05/22/20267:23:45 AMbuy$0.07505$0.538245.3324.920.13940x87...4080