- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,438.09
- Pooled DAI:
- $3.5M
🖨️/DAI price stats on PulseChain
As of September 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3131. 🖨️ price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $4,335.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $995,036.75. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,534.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,534.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3109 in the last 24 hours, 1624 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,335.67 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.9, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3131 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 5:12:15 PM | buy | $0.03231 | $0.3131 | 13.71 | 132.9 | 0.1031 | 0x10...44b1 | |
| 09/03/2026 | 5:11:45 PM | buy | $10.27 | $0.3114 | 4,378.29 | 132.74 | 32.98 | 0x5a...e2b1 | |
| 09/03/2026 | 5:11:25 PM | sell | $1.13 | $0.3153 | 486.44 | 131.82 | 3.69 | 0xd1...f8d3 | |
| 09/03/2026 | 5:09:35 PM | buy | $0.03249 | $0.3129 | 13.76 | 132.61 | 0.1038 | 0xd5...4a51 | |
| 09/03/2026 | 5:09:05 PM | sell | $1.14 | $0.3111 | 486.57 | 131.86 | 3.69 | 0xe4...9db3 | |
| 09/03/2026 | 5:08:45 PM | buy | $0.03249 | $0.313 | 13.77 | 132.64 | 0.1038 | 0x42...d680 | |
| 09/03/2026 | 5:08:05 PM | sell | $1.13 | $0.3075 | 486.7 | 131.89 | 3.69 | 0x38...8a7d | |
| 09/03/2026 | 5:07:25 PM | buy | $0.6953 | $0.3128 | 294.85 | 132.67 | 2.22 | 0x37...c64e | |
| 09/03/2026 | 5:07:15 PM | buy | $0.03247 | $0.3128 | 13.77 | 132.66 | 0.1038 | 0x2a...b6ee | |
| 09/03/2026 | 5:07:05 PM | sell | $1.14 | $0.311 | 486.75 | 131.91 | 3.69 | 0x24...385b | |
| 09/03/2026 | 5:06:45 PM | buy | $0.03249 | $0.3131 | 13.77 | 132.69 | 0.1037 | 0x4d...37ca | |
| 09/03/2026 | 5:06:15 PM | sell | $1.14 | $0.3112 | 486.79 | 131.92 | 3.69 | 0x50...81c4 | |
| 09/03/2026 | 5:06:15 PM | buy | $0.7918 | $0.3131 | 335.58 | 132.72 | 2.52 | 0x2a...45dd | |
| 09/03/2026 | 5:06:05 PM | buy | $0.03227 | $0.3111 | 13.76 | 132.7 | 0.1037 | 0xe9...52c0 | |
| 09/03/2026 | 5:05:35 PM | sell | $1.14 | $0.3111 | 486.92 | 131.95 | 3.69 | 0xe2...cb52 | |
| 09/03/2026 | 5:04:45 PM | buy | $0.03227 | $0.3111 | 13.76 | 132.74 | 0.1037 | 0x50...810c | |
| 09/03/2026 | 5:04:25 PM | sell | $1.14 | $0.3112 | 487.05 | 131.99 | 3.69 | 0x7d...4533 | |
| 09/03/2026 | 5:04:05 PM | buy | $0.03208 | $0.3094 | 13.76 | 132.78 | 0.1036 | 0x14...941c | |
| 09/03/2026 | 5:03:45 PM | sell | $1.14 | $0.3094 | 487.19 | 132.03 | 3.69 | 0x1f...058a | |
| 09/03/2026 | 5:03:15 PM | buy | $0.03227 | $0.3113 | 13.76 | 132.81 | 0.1036 | 0x0c...fc13 |