- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,228.17
- Pooled DAI:
- $11.98M
🖨️/DAI price stats on PulseChain
As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8613. 🖨️ price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $6,902.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,122,960.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,395.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,395.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5718 in the last 24 hours, 4041 of which are buy transactions, and 1677 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,902.67 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 476.21, captured at 11:59 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8613 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 11:59:25 PM | buy | $0.003604 | $0.8613 | 1.99 | 476.21 | 0.004184 | 0x63...91f5 | |
| 04/25/2026 | 11:59:25 PM | buy | $0.06114 | $0.8612 | 0.00006306 | 476.2 | 0.061324 | 0xd7...a6b7 | |
| 04/25/2026 | 11:59:25 PM | buy | $0.2476 | $0.8613 | 136.91 | 476.21 | 0.2875 | 0x63...91f5 | |
| 04/25/2026 | 11:59:05 PM | buy | $0.007022 | $0.8564 | 3.9 | 476.28 | 0.0082 | 0xf0...6a71 | |
| 04/25/2026 | 11:59:05 PM | buy | $0.004057 | $0.8563 | 2.25 | 476.2 | 0.004738 | 0x87...0bd5 | |
| 04/25/2026 | 11:59:05 PM | buy | $0.2462 | $0.8564 | 136.93 | 476.27 | 0.2875 | 0xf0...6a71 | |
| 04/25/2026 | 11:59:05 PM | sell | $1.7 | $0.8514 | 946.97 | 473.48 | 2 | 0x87...0bd5 | |
| 04/25/2026 | 11:58:45 PM | buy | $0.2462 | $0.8565 | 136.94 | 476.34 | 0.2874 | 0xb8...3542 | |
| 04/25/2026 | 11:58:45 PM | buy | $0.007742 | $0.8565 | 4.3 | 476.34 | 0.009038 | 0xb8...3542 | |
| 04/25/2026 | 11:58:45 PM | buy | $0.061396 | $0.8565 | 0.00007768 | 476.33 | 0.06163 | 0x2e...65ac | |
| 04/25/2026 | 11:58:45 PM | sell | $1.7 | $0.8515 | 947.1 | 473.55 | 2 | 0xc8...b990 | |
| 04/25/2026 | 11:58:45 PM | buy | $0.007742 | $0.8564 | 4.3 | 476.27 | 0.00904 | 0xc8...b990 | |
| 04/25/2026 | 11:58:35 PM | buy | $0.007742 | $0.8565 | 4.3 | 476.33 | 0.009039 | 0x9f...c436 | |
| 04/25/2026 | 11:58:35 PM | buy | $0.2462 | $0.8566 | 136.96 | 476.4 | 0.2874 | 0x2b...c104 | |
| 04/25/2026 | 11:58:35 PM | sell | $1.7 | $0.8516 | 947.23 | 473.61 | 2 | 0x9f...c436 | |
| 04/25/2026 | 11:58:35 PM | buy | $0.007742 | $0.8567 | 4.3 | 476.41 | 0.009037 | 0x2b...c104 | |
| 04/25/2026 | 11:58:25 PM | buy | $0.007696 | $0.8517 | 4.3 | 476.47 | 0.009036 | 0xfe...8136 | |
| 04/25/2026 | 11:58:25 PM | buy | $0.2448 | $0.8517 | 136.97 | 476.46 | 0.2874 | 0xfe...8136 | |
| 04/25/2026 | 11:58:25 PM | sell | $1.69 | $0.8467 | 947.35 | 473.67 | 2 | 0xe9...3ab6 | |
| 04/25/2026 | 11:58:25 PM | buy | $3 | $0.8516 | 1,681.38 | 476.39 | 3.52 | 0x34...0ff9 |