- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,917.32
- Pooled DAI:
- $10.27M
🖨️/DAI price stats on PulseChain
As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6844. 🖨️ price is down -15.92% in the last 24 hours. The trading history for the last 24 hours contains 10762 trades with trading volume of $47,375.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,054,288.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,126.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,126.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10762 in the last 24 hours, 4056 of which are buy transactions, and 6706 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $47,375.00 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 311.04, captured at 9:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6844 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 9:30:25 AM | sell | $2.52 | $0.6846 | 1,148.01 | 311.11 | 3.69 | 0x23...1b74 | |
| 06/04/2026 | 9:30:25 AM | sell | $2.52 | $0.6844 | 1,147.76 | 311.04 | 3.69 | 0xcb...c79f | |
| 06/04/2026 | 9:30:05 AM | buy | $0.1035 | $0.6883 | 47.07 | 312.96 | 0.1504 | 0x06...ca6b | |
| 06/04/2026 | 9:30:05 AM | sell | $2.52 | $0.6846 | 1,148.52 | 311.25 | 3.69 | 0x1b...e26f | |
| 06/04/2026 | 9:30:05 AM | sell | $2.52 | $0.6844 | 1,148.26 | 311.18 | 3.69 | 0x4e...7090 | |
| 06/04/2026 | 9:29:45 AM | sell | $2.52 | $0.6849 | 1,149.03 | 311.39 | 3.69 | 0x09...e279 | |
| 06/04/2026 | 9:29:45 AM | sell | $2.52 | $0.6847 | 1,148.77 | 311.32 | 3.69 | 0x60...1d3a | |
| 06/04/2026 | 9:29:25 AM | buy | $6.98 | $0.6886 | 3,174.47 | 313.14 | 10.13 | 0x9f...18fc | |
| 06/04/2026 | 9:29:15 AM | buy | $0.1035 | $0.6885 | 47.08 | 313.04 | 0.1504 | 0x06...083d | |
| 06/04/2026 | 9:29:15 AM | sell | $2.52 | $0.6845 | 1,148.57 | 311.26 | 3.69 | 0x50...0831 | |
| 06/04/2026 | 9:29:15 AM | sell | $2.52 | $0.6847 | 1,148.83 | 311.33 | 3.69 | 0xe8...651d | |
| 06/04/2026 | 9:28:55 AM | sell | $2.51 | $0.6813 | 1,149.34 | 311.47 | 3.69 | 0x9c...bd84 | |
| 06/04/2026 | 9:28:55 AM | sell | $2.51 | $0.6812 | 1,149.08 | 311.4 | 3.69 | 0x93...fee7 | |
| 06/04/2026 | 9:28:15 AM | sell | $2.53 | $0.6867 | 1,149.86 | 311.61 | 3.69 | 0xdd...e14c | |
| 06/04/2026 | 9:28:15 AM | sell | $2.53 | $0.6865 | 1,149.6 | 311.54 | 3.69 | 0x8e...510f | |
| 06/04/2026 | 9:28:15 AM | buy | $0.1037 | $0.6907 | 47.06 | 313.46 | 0.1501 | 0x98...9a35 | |
| 06/04/2026 | 9:27:25 AM | sell | $2.53 | $0.6868 | 1,150.1 | 311.68 | 3.69 | 0xc5...cd49 | |
| 06/04/2026 | 9:27:25 AM | sell | $2.53 | $0.6869 | 1,150.36 | 311.75 | 3.69 | 0x11...abbf | |
| 06/04/2026 | 9:26:55 AM | sell | $2.51 | $0.6826 | 1,150.87 | 311.88 | 3.69 | 0xea...27a3 | |
| 06/04/2026 | 9:26:55 AM | sell | $2.51 | $0.6824 | 1,150.62 | 311.82 | 3.69 | 0xa6...d51a |