WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3009
Price
133.56 DAI
TVL
$15,752.96
MKT CAP
$956.3K
5m
-0.33%
1h
-1.59%
4h
0.29%
24h
-10.00%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,135.49
Pooled DAI:
$3.5M

🖨️/DAI price stats on PulseChain

As of August 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3009. 🖨️ price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $4,718.64. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $956,252.20. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,752.96. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,752.96.

The total transactions of 🖨️/DAI is 2943 in the last 24 hours, 1514 of which are buy transactions, and 1429 are sales transactions.

🖨️/DAI pool has a trading volume of $4,718.64 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 133.56, captured at 8:52 PM UTC.

The price of converting 1 🖨️ to USD is $0.3009 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/28/20268:52:25 PMsell$1.11$0.3009492.86133.563.690x1d...38e5
08/28/20268:52:15 PMbuy$0.0343$0.302715.22134.360.11320x87...f018
08/28/20268:52:05 PMsell$1.11$0.301492.99133.63.690x42...218b
08/28/20268:51:45 PMbuy$0.0343$0.302815.22134.40.11320x4b...e0c3
08/28/20268:51:35 PMsell$1.11$0.3009493.13133.643.690x05...12c6
08/28/20268:51:15 PMbuy$0.03409$0.30115.22134.430.11320x37...cd1d
08/28/20268:50:35 PMsell$1.11$0.3011493.26133.673.690xd1...659b
08/28/20268:50:05 PMbuy$0.03403$0.301115.19134.470.1130xcb...58a6
08/28/20268:49:45 PMsell$1.1$0.2994493.4133.713.690xa2...3955
08/28/20268:49:35 PMbuy$0.03384$0.299515.19134.510.11290x73...090c
08/28/20268:48:35 PMbuy$0.8318$0.304367.95134.492.730x84...b0fc
08/28/20268:48:05 PMsell$1.1$0.3005493.43133.723.690xec...fc99
08/28/20268:47:25 PMbuy$0.03433$0.304115.18134.510.11290x9d...ed2a
08/28/20268:47:15 PMsell$1.11$0.3019493.56133.753.690xae...dd5a
08/28/20268:46:55 PMbuy$0.03408$0.301915.19134.550.11280x47...480c
08/28/20268:46:35 PMsell$1.1$0.3002493.7133.793.690x4b...e68b
08/28/20268:46:15 PMbuy$0.03428$0.303715.19134.590.11280xd5...daee
08/28/20268:46:05 PMsell$1.11$0.302493.83133.833.690x4f...5964
08/28/20268:45:45 PMbuy$0.03428$0.303715.19134.590.11280xa5...74c4
08/28/20268:45:45 PMbuy$1.13$0.3037502.82134.613.730x33...4f22