- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,110.67
- Pooled DAI:
- $12.7M
🖨️/DAI price stats on PulseChain
As of May 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7757. 🖨️ price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 13163 trades with trading volume of $13,742.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,011,374.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,346.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,346.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13163 in the last 24 hours, 9690 of which are buy transactions, and 3473 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,742.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 528.4, captured at 5:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7757 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 5:51:55 PM | buy | $0.02029 | $0.7757 | 13.82 | 528.4 | 0.02616 | 0x6b...155d | |
| 05/01/2026 | 5:51:55 PM | buy | $0.009013 | $0.7757 | 6.13 | 528.4 | 0.01161 | 0x6b...155d | |
| 05/01/2026 | 5:51:45 PM | sell | $1.54 | $0.7712 | 1,050.76 | 525.38 | 2 | 0x05...79bc | |
| 05/01/2026 | 5:51:45 PM | buy | $0.052797 | $0.7758 | 0.001905 | 528.48 | 0.053605 | 0x1a...5e60 | |
| 05/01/2026 | 5:51:45 PM | buy | $0.009013 | $0.7757 | 6.13 | 528.4 | 0.01161 | 0x05...79bc | |
| 05/01/2026 | 5:51:15 PM | buy | $0.00702 | $0.7758 | 4.78 | 528.48 | 0.009048 | 0x67...3ede | |
| 05/01/2026 | 5:51:15 PM | sell | $1.54 | $0.7713 | 1,050.93 | 525.46 | 2 | 0xe1...62f6 | |
| 05/01/2026 | 5:51:15 PM | buy | $0.0203 | $0.7758 | 13.82 | 528.48 | 0.02616 | 0x67...3ede | |
| 05/01/2026 | 5:51:15 PM | buy | $0.009013 | $0.7759 | 6.13 | 528.57 | 0.01161 | 0xd1...ed87 | |
| 05/01/2026 | 5:51:15 PM | buy | $0.0203 | $0.7759 | 13.83 | 528.57 | 0.02616 | 0xd1...ed87 | |
| 05/01/2026 | 5:51:15 PM | buy | $0.008671 | $0.7758 | 5.9 | 528.48 | 0.01117 | 0xe1...62f6 | |
| 05/01/2026 | 5:51:05 PM | buy | $0.052835 | $0.7759 | 0.001931 | 528.57 | 0.053653 | 0x60...a0f3 | |
| 05/01/2026 | 5:50:55 PM | sell | $1.54 | $0.7714 | 1,051.1 | 525.55 | 2 | 0xaf...5066 | |
| 05/01/2026 | 5:50:55 PM | buy | $0.009013 | $0.7759 | 6.14 | 528.57 | 0.01161 | 0xaf...5066 | |
| 05/01/2026 | 5:50:55 PM | buy | $0.009013 | $0.776 | 6.14 | 528.65 | 0.01161 | 0xa9...6e3c | |
| 05/01/2026 | 5:50:55 PM | buy | $0.0203 | $0.776 | 13.83 | 528.65 | 0.02616 | 0xa9...6e3c | |
| 05/01/2026 | 5:50:45 PM | sell | $1.54 | $0.7716 | 1,051.27 | 525.63 | 2 | 0x51...4a83 | |
| 05/01/2026 | 5:50:45 PM | buy | $0.0203 | $0.7761 | 13.83 | 528.74 | 0.02616 | 0x62...dac1 | |
| 05/01/2026 | 5:50:45 PM | buy | $0.009013 | $0.7761 | 6.14 | 528.74 | 0.01161 | 0x62...dac1 | |
| 05/01/2026 | 5:50:45 PM | buy | $0.009013 | $0.776 | 6.14 | 528.65 | 0.01161 | 0x51...4a83 |