WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8444
Price
634.04 DAI
TVL
$42,533.07
MKT CAP
$788.6K
5m
-0.11%
1h
-0.41%
4h
-1.31%
24h
-3.33%
Share
TXNS
12K
Buys
9K
Sells
3K
Volume
8K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,220.74
Pooled DAI:
$15.95M

🖨️/DAI price stats on PulseChain

As of February 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8444. 🖨️ price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 12129 trades with trading volume of $8,214.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $788,596.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,533.08. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,533.08.

The total transactions of 🖨️/DAI is 12129 in the last 24 hours, 8653 of which are buy transactions, and 3476 are sales transactions.

🖨️/DAI pool has a trading volume of $8,214.28 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 634.04, captured at 5:41 AM UTC.

The price of converting 1 🖨️ to USD is $0.8444 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/12/20265:41:15 AMbuy$0.227$0.8444170.45634.070.26880x6f...60c5
02/12/20265:41:15 AMbuy$0.227$0.8444170.46634.030.26880x87...d1a9
02/12/20265:41:15 AMbuy$0.0162$0.844412.16634.080.019180x6f...60c5
02/12/20265:41:15 AMsell$0.9328$0.8395700.42630.381.110x36...3975
02/12/20265:41:15 AMbuy$0.0162$0.844412.16634.030.019180x36...3975
02/12/20265:41:15 AMbuy$0.0162$0.844412.16634.040.019180x87...d1a9
02/12/20265:41:05 AMsell$0.9274$0.8347700.47630.421.110x11...2810
02/12/20265:41:05 AMbuy$0.0161$0.839512.16634.070.019180x11...2810
02/12/20265:40:55 AMsell$0.9329$0.8396700.53630.481.110x84...c2e5
02/12/20265:40:15 AMsell$0.933$0.8397700.57630.521.110x73...c7c6
02/12/20265:40:15 AMbuy$0.2269$0.8445170.41634.170.26870xa4...1a7b
02/12/20265:40:15 AMsell$0.9331$0.8398700.64630.571.110x76...1daa
02/12/20265:40:15 AMbuy$0.006375$0.84464.78634.180.0075480xa4...1a7b
02/12/20265:40:15 AMbuy$0.0162$0.844512.16634.160.019180x73...c7c6
02/12/20265:40:05 AMbuy$0.0162$0.844712.16634.260.019180xbd...8e89
02/12/20265:40:05 AMbuy$0.0162$0.844712.16634.270.019180xa5...ad52
02/12/20265:40:05 AMsell$0.9331$0.8398700.68630.611.110xbd...8e89
02/12/20265:40:05 AMbuy$0.2269$0.8447170.37634.270.26860xa5...ad52
02/12/20265:39:55 AMbuy$0.2255$0.8397170.36634.310.26850x53...2a17
02/12/20265:39:55 AMbuy$0.0161$0.839712.16634.310.019180x53...2a17