- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,481.95
- Pooled DAI:
- $3.27M
🖨️/DAI price stats on PulseChain
As of November 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1305. 🖨️ price is up 2.56% in the last 24 hours. The trading history for the last 24 hours contains 4070 trades with trading volume of $2,223.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $426,089.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,210.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,210.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4070 in the last 24 hours, 3034 of which are buy transactions, and 1036 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,223.00 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 104.23, captured at 4:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1305 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 4:13:25 AM | buy | $0.3323 | $0.1305 | 265.25 | 104.23 | 2.54 | 0x66...23c8 | |
| 11/01/2026 | 4:13:15 AM | buy | $0.097255 | $0.1305 | 0.065791 | 104.22 | 0.085556 | 0xac...6be8 | |
| 11/01/2026 | 4:13:15 AM | sell | $0.479 | $0.1298 | 382.39 | 103.63 | 3.69 | 0xac...6be8 | |
| 11/01/2026 | 4:12:35 AM | buy | $0.006702 | $0.1305 | 5.35 | 104.24 | 0.05132 | 0x19...0065 | |
| 11/01/2026 | 4:12:35 AM | buy | $0.097255 | $0.1305 | 0.065791 | 104.24 | 0.085555 | 0x19...0065 | |
| 11/01/2026 | 4:12:15 AM | sell | $0.4791 | $0.1298 | 382.48 | 103.65 | 3.69 | 0xd6...c52e | |
| 11/01/2026 | 4:12:15 AM | buy | $0.097255 | $0.1305 | 0.065791 | 104.24 | 0.085555 | 0xd6...c52e | |
| 11/01/2026 | 4:11:55 AM | buy | $0.097213 | $0.1298 | 0.065791 | 104.27 | 0.085554 | 0xf0...d5ae | |
| 11/01/2026 | 4:11:55 AM | buy | $0.006664 | $0.1298 | 5.35 | 104.27 | 0.05131 | 0xf0...d5ae | |
| 11/01/2026 | 4:11:35 AM | sell | $0.4792 | $0.1298 | 382.57 | 103.67 | 3.69 | 0x2a...08e4 | |
| 11/01/2026 | 4:11:35 AM | buy | $0.097255 | $0.1306 | 0.065791 | 104.27 | 0.085554 | 0x2a...08e4 | |
| 11/01/2026 | 4:10:45 AM | buy | $0.097255 | $0.1306 | 0.065791 | 104.29 | 0.085552 | 0xed...5da4 | |
| 11/01/2026 | 4:10:45 AM | buy | $0.006704 | $0.1306 | 5.35 | 104.29 | 0.05131 | 0xed...5da4 | |
| 11/01/2026 | 4:10:35 AM | sell | $0.4794 | $0.1299 | 382.66 | 103.7 | 3.69 | 0xe3...2c0a | |
| 11/01/2026 | 4:10:35 AM | buy | $0.097255 | $0.1306 | 0.065791 | 104.29 | 0.085552 | 0xe3...2c0a | |
| 11/01/2026 | 4:09:45 AM | buy | $0.006705 | $0.1306 | 5.35 | 104.31 | 0.0513 | 0xca...1eb9 | |
| 11/01/2026 | 4:09:45 AM | buy | $0.097255 | $0.1306 | 0.065791 | 104.31 | 0.085551 | 0xca...1eb9 | |
| 11/01/2026 | 4:09:35 AM | buy | $0.097255 | $0.1306 | 0.065791 | 104.31 | 0.085551 | 0x22...3f17 | |
| 11/01/2026 | 4:09:35 AM | sell | $0.4795 | $0.1299 | 382.75 | 103.72 | 3.69 | 0x22...3f17 | |
| 11/01/2026 | 4:09:15 AM | buy | $0.006705 | $0.1307 | 5.35 | 104.34 | 0.05129 | 0xa2...a0c9 |