WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.08
Price
661.28 DAI
TVL
$46,334.89
MKT CAP
$1.4M
5m
-0.85%
1h
-2.00%
4h
-6.95%
24h
-20.15%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,318.85
Pooled DAI:
$14.14M

🖨️/DAI price stats on PulseChain

As of April 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.08. 🖨️ price is down -20.15% in the last 24 hours. The trading history for the last 24 hours contains 4510 trades with trading volume of $9,988.74. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,414,837.74. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,334.90. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,334.90.

The total transactions of 🖨️/DAI is 4510 in the last 24 hours, 3254 of which are buy transactions, and 1256 are sales transactions.

🖨️/DAI pool has a trading volume of $9,988.74 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 661.28, captured at 7:13 AM UTC.

The price of converting 1 🖨️ to USD is $1.08 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/20267:13:35 AMsell$2.17$1.081,322.57661.282
0x60D...5E8a
0x8e...f013
04/23/20267:13:25 AMbuy$0.004839$1.092.94665.20.004434
0x82c...2275
0xce...dd2e
04/23/20267:13:25 AMsell$2.17$1.081,322.82661.412
0x82c...2275
0xce...dd2e
04/23/20267:12:15 AMbuy$0.075483$1.090.00003342665.320.075024
0xD00...28c5
0x28...1409
04/23/20267:11:35 AMbuy$0.02411$1.0914.7665.320.0221
0x801...6f9A
0x52...8228
04/23/20267:11:35 AMbuy$0.078188$1.090.00004992665.320.077503
0xD00...28c5
0xfe...b8ee
04/23/20267:11:35 AMbuy$0.004839$1.092.95665.320.004434
0x801...6f9A
0x52...8228
04/23/20267:10:55 AMbuy$0.061198$1.10.00007305665.320.061098
0xD00...28c5
0xa8...f5be
04/23/20267:10:15 AMbuy$0.061497$1.080.00009146665.440.061374
0xD00...28c5
0x82...5010
04/23/20267:10:15 AMsell$2.16$1.081,323.06661.532
0x430...06fD
0x45...0d94
04/23/20267:10:05 AMbuy$29.81$1.0818,223.23664.5927.42
0xC0a...1458
0x83...4db8
04/23/20267:09:35 AMbuy$0.061743$1.090.0001056663.730.061592
0xD00...28c5
0x0e...2867
04/23/20267:08:55 AMbuy$0.062029$1.090.000123663.730.061853
0xD00...28c5
0x2d...167b
04/23/20267:08:25 AMbuy$0.004807$1.082.93663.730.004416
0x82c...2275
0xc3...7bcf
04/23/20267:08:25 AMsell$2.16$1.081,319.91659.952
0x82c...2275
0xc3...7bcf
04/23/20267:07:15 AMbuy$3.9$1.092,370.29663.753.57
0xa40...96E3
0xb8...598e
04/23/20267:03:35 AMbuy$0.0233$1.0914.1663.630.02125
0x82c...2275
0x77...037a
04/23/20267:03:35 AMbuy$0.004829$1.092.92663.630.004405
0x82c...2275
0x77...037a
04/23/20266:55:15 AMbuy$3.57$1.12,169.52663.533.26
0x80F...CB00
0x54...33af
04/23/20266:55:05 AMsell$2.17$1.081,319.3659.652
0xE98...d973
0x5d...1f44