- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,385.91
- Pooled DAI:
- $13.77M
🖨️/DAI price stats on PulseChain
As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9348. 🖨️ price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 19051 trades with trading volume of $21,695.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,218,818.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,800.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,800.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19051 in the last 24 hours, 14192 of which are buy transactions, and 4859 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,695.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 616.71, captured at 3:37 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9348 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:37:15 AM | sell | $1.85 | $0.9295 | 1,226.39 | 613.19 | 2 | 0xc6...9ff0 | |
| 05/04/2026 | 3:37:15 AM | buy | $0.03418 | $0.935 | 22.55 | 616.82 | 0.03656 | 0xcf...24b1 | |
| 05/04/2026 | 3:37:15 AM | buy | $0.006938 | $0.9348 | 4.57 | 616.71 | 0.007422 | 0xc6...9ff0 | |
| 05/04/2026 | 3:37:15 AM | buy | $0.005686 | $0.935 | 3.75 | 616.82 | 0.006081 | 0xcf...24b1 | |
| 05/04/2026 | 3:37:05 AM | sell | $1.85 | $0.9298 | 1,226.82 | 613.41 | 2 | 0x08...5f6d | |
| 05/04/2026 | 3:37:05 AM | buy | $0.03418 | $0.9351 | 22.55 | 616.93 | 0.03655 | 0xf5...be86 | |
| 05/04/2026 | 3:37:05 AM | sell | $1.85 | $0.9295 | 1,226.61 | 613.3 | 2 | 0x5f...f83e | |
| 05/04/2026 | 3:37:05 AM | buy | $0.009091 | $0.9349 | 5.99 | 616.82 | 0.009724 | 0x5f...f83e | |
| 05/04/2026 | 3:37:05 AM | buy | $0.009091 | $0.935 | 5.99 | 616.93 | 0.009722 | 0x08...5f6d | |
| 05/04/2026 | 3:37:05 AM | buy | $0.009091 | $0.935 | 5.99 | 616.93 | 0.009722 | 0xf5...be86 | |
| 05/04/2026 | 3:36:55 AM | buy | $0.009055 | $0.9314 | 5.99 | 617.03 | 0.009722 | 0x32...ceae | |
| 05/04/2026 | 3:36:55 AM | buy | $0.009055 | $0.9314 | 5.99 | 617.04 | 0.009721 | 0x00...602d | |
| 05/04/2026 | 3:36:55 AM | buy | $0.03405 | $0.9314 | 22.55 | 617.03 | 0.03656 | 0x00...602d | |
| 05/04/2026 | 3:36:55 AM | sell | $1.85 | $0.9261 | 1,227.03 | 613.51 | 2 | 0x32...ceae | |
| 05/04/2026 | 3:36:35 AM | buy | $0.009092 | $0.9376 | 5.98 | 617.14 | 0.009697 | 0xa2...e468 | |
| 05/04/2026 | 3:36:35 AM | buy | $0.03419 | $0.9376 | 22.5 | 617.14 | 0.03647 | 0xa2...e468 | |
| 05/04/2026 | 3:35:35 AM | buy | $0.005703 | $0.9377 | 3.75 | 617.25 | 0.006081 | 0x15...535c | |
| 05/04/2026 | 3:35:35 AM | sell | $1.86 | $0.9322 | 1,227.25 | 613.62 | 2 | 0x48...99e9 | |
| 05/04/2026 | 3:35:35 AM | buy | $0.0342 | $0.9377 | 22.51 | 617.25 | 0.03647 | 0x15...535c | |
| 05/04/2026 | 3:35:35 AM | buy | $0.006909 | $0.9375 | 4.54 | 617.14 | 0.007369 | 0x48...99e9 |