WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8341
Price
583.6 DAI
TVL
$38,321.42
MKT CAP
$1.1M
5m
1.25%
1h
-1.12%
4h
-0.44%
24h
8.90%
Share
TXNS
19K
Buys
14K
Sells
5K
Volume
19K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,003.6
Pooled DAI:
$13.39M

🖨️/DAI price stats on PulseChain

As of May 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8341. 🖨️ price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 19237 trades with trading volume of $19,486.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,087,549.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,321.43. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,321.43.

The total transactions of 🖨️/DAI is 19237 in the last 24 hours, 14497 of which are buy transactions, and 4740 are sales transactions.

🖨️/DAI pool has a trading volume of $19,486.95 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 583.6, captured at 8:14 PM UTC.

The price of converting 1 🖨️ to USD is $0.8341 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20268:14:35 PMsell$1.66$0.8341,160.34580.1720x55...d16f
05/03/20268:14:15 PMbuy$0.007437$0.83415.2583.60.0089150xf1...5abc
05/03/20268:14:15 PMsell$1.65$0.82931,160.54580.2720xf1...5abc
05/03/20268:14:15 PMbuy$0.00253$0.83411.77583.60.0030330x60...f905
05/03/20268:14:15 PMbuy$0.005478$0.83413.83583.60.0065670x60...f905
05/03/20268:13:55 PMbuy$0.008794$0.83936.11583.80.010470xd4...e65e
05/03/20268:13:55 PMbuy$0.005511$0.83933.83583.80.0065660xd4...e65e
05/03/20268:13:55 PMbuy$0.00551$0.83913.83583.70.0065670xf4...bafd
05/03/20268:13:55 PMsell$1.66$0.83431,160.73580.3620xab...7cd3
05/03/20268:13:55 PMbuy$0.004853$0.83913.37583.70.0057830xf4...bafd
05/03/20268:13:55 PMbuy$0.008794$0.83916.11583.70.010480xab...7cd3
05/03/20268:13:55 PMsell$1.66$0.83451,160.93580.4620xe5...8bbd
05/03/20268:13:45 PMbuy$0.008795$0.83946.11583.90.010470x4a...1b52
05/03/20268:13:45 PMsell$1.66$0.83471,161.14580.5720x4a...1b52
05/03/20268:13:35 PMbuy$0.008794$0.83986.11584.10.010470x61...57cb
05/03/20268:13:35 PMsell$1.66$0.83481,161.33580.6620x2b...b290
05/03/20268:13:35 PMbuy$0.008794$0.83966.115840.010470x2b...b290
05/03/20268:13:35 PMbuy$0.005512$0.83963.835840.0065640x12...0a7d
05/03/20268:13:35 PMbuy$0.005512$0.83983.83584.10.0065640x61...57cb
05/03/20268:13:35 PMbuy$0.008456$0.83965.885840.010070x12...0a7d