- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,962.96
- Pooled DAI:
- $14.16M
🖨️/DAI price stats on PulseChain
As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5072. 🖨️ price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10162 trades with trading volume of $6,907.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $473,736.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,342.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,342.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10162 in the last 24 hours, 5413 of which are buy transactions, and 4749 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,907.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 490.39, captured at 4:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5072 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 4:45:05 PM | sell | $0.5603 | $0.5043 | 541.74 | 487.57 | 1.11 | 0xeb...30f6 | |
| 03/01/2026 | 4:45:05 PM | buy | $0.004991 | $0.5072 | 4.82 | 490.39 | 0.00984 | 0xeb...30f6 | |
| 03/01/2026 | 4:45:05 PM | buy | $0.03066 | $0.5073 | 29.64 | 490.43 | 0.06043 | 0x0c...0ccf | |
| 03/01/2026 | 4:44:55 PM | sell | $0.5604 | $0.5043 | 541.78 | 487.6 | 1.11 | 0xea...d2d2 | |
| 03/01/2026 | 4:44:35 PM | buy | $0.06881 | $0.5073 | 66.52 | 490.46 | 0.1356 | 0x30...ee41 | |
| 03/01/2026 | 4:44:35 PM | buy | $0.01083 | $0.5073 | 10.47 | 490.46 | 0.02135 | 0x30...ee41 | |
| 03/01/2026 | 4:44:15 PM | sell | $0.5605 | $0.5044 | 541.86 | 487.67 | 1.11 | 0xf9...ad55 | |
| 03/01/2026 | 4:44:15 PM | buy | $0.01083 | $0.5073 | 10.47 | 490.5 | 0.02135 | 0xf9...ad55 | |
| 03/01/2026 | 4:44:15 PM | sell | $0.5604 | $0.5044 | 541.82 | 487.64 | 1.11 | 0xf5...bf0d | |
| 03/01/2026 | 4:44:05 PM | buy | $0.01083 | $0.5074 | 10.47 | 490.53 | 0.02135 | 0x5d...7f88 | |
| 03/01/2026 | 4:44:05 PM | buy | $0.01083 | $0.5074 | 10.47 | 490.53 | 0.02135 | 0x13...b87a | |
| 03/01/2026 | 4:44:05 PM | sell | $0.5605 | $0.5044 | 541.89 | 487.7 | 1.11 | 0x5d...7f88 | |
| 03/01/2026 | 4:44:05 PM | buy | $0.06882 | $0.5074 | 66.53 | 490.53 | 0.1356 | 0x13...b87a | |
| 03/01/2026 | 4:43:55 PM | buy | $0.03069 | $0.5074 | 29.67 | 490.56 | 0.06048 | 0x0a...c9e1 | |
| 03/01/2026 | 4:43:25 PM | sell | $0.5573 | $0.5016 | 541.93 | 487.74 | 1.11 | 0x35...e4b5 | |
| 03/01/2026 | 4:42:45 PM | sell | $0.5606 | $0.5046 | 541.98 | 487.78 | 1.11 | 0xc8...b745 | |
| 03/01/2026 | 4:42:45 PM | buy | $0.03073 | $0.5075 | 29.7 | 490.64 | 0.06054 | 0x02...6535 | |
| 03/01/2026 | 4:42:35 PM | buy | $0.06883 | $0.5075 | 66.54 | 490.63 | 0.1356 | 0x3f...8a53 | |
| 03/01/2026 | 4:42:35 PM | buy | $0.01083 | $0.5075 | 10.47 | 490.64 | 0.02134 | 0x3f...8a53 | |
| 03/01/2026 | 4:42:05 PM | sell | $0.5606 | $0.5045 | 542.01 | 487.81 | 1.11 | 0x75...12a9 |