- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,814.39
- Pooled DAI:
- $3.68M
🖨️/DAI price stats on PulseChain
As of August 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2638. 🖨️ price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 3240 trades with trading volume of $4,019.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $837,317.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,588.23. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,588.23.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3240 in the last 24 hours, 1741 of which are buy transactions, and 1499 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,019.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 153.87, captured at 11:43 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2638 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 11:42:45 PM | sell | $0.9736 | $0.2638 | 567.78 | 153.87 | 3.69 | 0xbb...c5df | |
| 08/03/2026 | 11:42:35 PM | sell | $0.974 | $0.2639 | 568.14 | 153.96 | 3.69 | 0x66...03f2 | |
| 08/03/2026 | 11:42:35 PM | sell | $0.9737 | $0.2638 | 567.96 | 153.92 | 3.69 | 0x48...89c1 | |
| 08/03/2026 | 11:42:35 PM | buy | $0.3775 | $0.2654 | 220.2 | 154.82 | 1.42 | 0xc5...2a96 | |
| 08/03/2026 | 11:42:35 PM | buy | $1.03 | $0.2655 | 602.29 | 154.87 | 3.88 | 0x66...03f2 | |
| 08/03/2026 | 11:42:25 PM | buy | $1.88 | $0.2665 | 1,097.56 | 154.77 | 7.09 | 0x0f...d972 | |
| 08/03/2026 | 11:42:05 PM | buy | $0.05514 | $0.2663 | 32.02 | 154.72 | 0.207 | 0xf0...e8ab | |
| 08/03/2026 | 11:41:45 PM | sell | $0.9774 | $0.2648 | 567.71 | 153.85 | 3.69 | 0x36...666d | |
| 08/03/2026 | 11:41:25 PM | buy | $0.05515 | $0.2664 | 32.03 | 154.77 | 0.2069 | 0x15...c426 | |
| 08/03/2026 | 11:41:15 PM | buy | $0.5871 | $0.2664 | 341.03 | 154.75 | 2.2 | 0xce...3b5d | |
| 08/03/2026 | 11:41:05 PM | sell | $0.9775 | $0.2649 | 567.77 | 153.86 | 3.69 | 0xb0...ea1f | |
| 08/03/2026 | 11:40:55 PM | buy | $0.3162 | $0.2664 | 183.69 | 154.78 | 1.18 | 0xa4...a17e | |
| 08/03/2026 | 11:40:45 PM | buy | $0.05515 | $0.2664 | 32.03 | 154.77 | 0.2069 | 0x05...0bf8 | |
| 08/03/2026 | 11:40:25 PM | sell | $0.9777 | $0.2649 | 567.88 | 153.89 | 3.69 | 0xeb...97a2 | |
| 08/03/2026 | 11:40:05 PM | buy | $0.05516 | $0.2665 | 32.04 | 154.81 | 0.2069 | 0x41...cf6c | |
| 08/03/2026 | 11:39:45 PM | sell | $0.978 | $0.265 | 568.04 | 153.94 | 3.69 | 0x69...9576 | |
| 08/03/2026 | 11:39:25 PM | buy | $0.05517 | $0.2666 | 32.04 | 154.86 | 0.2069 | 0x07...373f | |
| 08/03/2026 | 11:39:15 PM | sell | $0.9783 | $0.2651 | 568.21 | 153.98 | 3.69 | 0x9b...8aad | |
| 08/03/2026 | 11:38:55 PM | buy | $0.05512 | $0.2667 | 32.01 | 154.9 | 0.2066 | 0x30...7006 | |
| 08/03/2026 | 11:38:35 PM | buy | $3.84 | $0.2665 | 2,232.31 | 154.81 | 14.41 | 0xc4...0560 |