WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3021
Price
178.57 DAI
TVL
$20,139.64
MKT CAP
$720.5K
5m
-0.95%
1h
-1.20%
4h
-2.71%
24h
-5.49%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,273.52
Pooled DAI:
$5.96M

🖨️/DAI price stats on PulseChain

As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3021. 🖨️ price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 8123 trades with trading volume of $6,567.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $720,532.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,139.65. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,139.65.

The total transactions of 🖨️/DAI is 8123 in the last 24 hours, 6075 of which are buy transactions, and 2048 are sales transactions.

🖨️/DAI pool has a trading volume of $6,567.33 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 178.57, captured at 6:38 AM UTC.

The price of converting 1 🖨️ to USD is $0.3021 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20266:38:15 AMbuy$0.00001785$0.30390.01055179.630.000058730x44...c2e6
06/26/20266:38:15 AMsell$1.11$0.3021658.94178.573.690xbf...5bcc
06/26/20266:38:05 AMsell$1.1$0.3004659.08178.613.690x24...fc45
06/26/20266:37:55 AMbuy$0.00001774$0.30210.01055179.670.000058720x89...0e12
06/26/20266:37:55 AMbuy$0.04121$0.302124.5179.670.13630xa8...8595
06/26/20266:37:35 AMsell$1.1$0.3004659.22178.653.690x44...d583
06/26/20266:37:25 AMbuy$2.23$0.30381,319.2179.677.340xee...9bf0
06/26/20266:37:25 AMbuy$0.00001784$0.30390.01055179.710.000058710x19...4be5
06/26/20266:37:15 AMbuy$0.04145$0.303924.49179.630.13630xf4...7e22
06/26/20266:37:05 AMsell$1.11$0.3008659.07178.613.690x75...5959
06/26/20266:37:05 AMbuy$0.00001776$0.30250.01054179.630.000058720xb0...e406
06/26/20266:36:55 AMbuy$0.04126$0.302624.5179.670.13630xfd...6cea
06/26/20266:36:45 AMbuy$0.00001776$0.30260.01054179.670.000058710x9e...b713
06/26/20266:36:35 AMsell$1.11$0.3008659.21178.653.690x44...4162
06/26/20266:36:25 AMbuy$1.69$0.30071,009.52179.625.620xbb...da49
06/26/20266:36:25 AMbuy$1.25$0.3014747.51180.034.150x2e...ff66
06/26/20266:36:25 AMbuy$7.78$0.30044,650.99179.4525.910x67...ea78
06/26/20266:36:25 AMbuy$5.36$0.33,206.16179.2217.880x38...4478
06/26/20266:36:25 AMbuy$0.00001766$0.30140.01055180.060.000058590x80...84bb
06/26/20266:36:25 AMbuy$5.35$0.29973,198.3179.0217.860x38...4478