- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,779.09
- Pooled DAI:
- $3.57M
🖨️/DAI price stats on PulseChain
As of August 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2706. 🖨️ price is up 2.41% in the last 24 hours. The trading history for the last 24 hours contains 3135 trades with trading volume of $4,210.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $859,199.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,433.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,433.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3135 in the last 24 hours, 1694 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,210.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 143.7, captured at 8:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2706 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 8:31:25 AM | sell | $0.9988 | $0.2706 | 530.27 | 143.7 | 3.69 | 0x13...c282 | |
| 08/10/2026 | 8:30:55 AM | buy | $0.05108 | $0.2741 | 26.93 | 144.56 | 0.1863 | 0x5b...e39f | |
| 08/10/2026 | 8:30:45 AM | sell | $1 | $0.2725 | 530.42 | 143.74 | 3.69 | 0x31...73ba | |
| 08/10/2026 | 8:30:25 AM | buy | $0.05109 | $0.2742 | 26.94 | 144.6 | 0.1863 | 0xfe...59fd | |
| 08/10/2026 | 8:30:05 AM | sell | $1 | $0.2726 | 530.57 | 143.78 | 3.69 | 0x88...4823 | |
| 08/10/2026 | 8:28:45 AM | buy | $0.0499 | $0.2679 | 26.94 | 144.64 | 0.1862 | 0xa3...3731 | |
| 08/10/2026 | 8:25:35 AM | sell | $1 | $0.2718 | 530.72 | 143.82 | 3.69 | 0x78...2a7f | |
| 08/10/2026 | 8:25:15 AM | buy | $0.05153 | $0.2767 | 26.94 | 144.68 | 0.1862 | 0x13...1bc5 | |
| 08/10/2026 | 8:24:55 AM | sell | $1 | $0.2735 | 530.87 | 143.86 | 3.69 | 0x36...1584 | |
| 08/10/2026 | 8:24:45 AM | buy | $0.05118 | $0.2748 | 26.94 | 144.72 | 0.1862 | 0x9c...bbd9 | |
| 08/10/2026 | 8:24:05 AM | sell | $1.01 | $0.2742 | 531.02 | 143.9 | 3.69 | 0x39...393f | |
| 08/10/2026 | 8:23:45 AM | buy | $0.0516 | $0.2771 | 26.95 | 144.76 | 0.1861 | 0xce...db5e | |
| 08/10/2026 | 8:23:25 AM | sell | $1.01 | $0.2752 | 531.17 | 143.94 | 3.69 | 0xe0...0476 | |
| 08/10/2026 | 8:23:15 AM | buy | $0.05161 | $0.2768 | 26.99 | 144.8 | 0.1864 | 0x99...99e8 | |
| 08/10/2026 | 8:22:55 AM | sell | $1.01 | $0.2752 | 531.32 | 143.99 | 3.69 | 0x3c...4071 | |
| 08/10/2026 | 8:22:45 AM | buy | $0.05162 | $0.2769 | 27 | 144.84 | 0.1864 | 0x40...467c | |
| 08/10/2026 | 8:22:25 AM | sell | $1.01 | $0.2753 | 531.47 | 144.03 | 3.69 | 0x6e...4a6d | |
| 08/10/2026 | 8:22:15 AM | buy | $0.0517 | $0.2773 | 27 | 144.89 | 0.1863 | 0xda...a25b | |
| 08/10/2026 | 8:21:35 AM | sell | $1.01 | $0.2741 | 531.62 | 144.07 | 3.69 | 0x5b...77fa | |
| 08/10/2026 | 8:20:55 AM | buy | $0.05167 | $0.2774 | 26.99 | 144.93 | 0.1862 | 0x8f...a2df |