- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,795.79
- Pooled DAI:
- $5.87M
🖨️/DAI price stats on PulseChain
As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2959. 🖨️ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 8264 trades with trading volume of $6,080.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $710,080.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,972.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,972.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8264 in the last 24 hours, 6257 of which are buy transactions, and 2007 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,080.23 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 174.22, captured at 4:17 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2959 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 4:17:05 PM | buy | $0.0412 | $0.2959 | 24.25 | 174.22 | 0.1392 | 0x23...2c4b | |
| 06/26/2026 | 4:16:55 PM | buy | $0.00001883 | $0.2942 | 0.01115 | 174.22 | 0.000064 | 0x2d...af65 | |
| 06/26/2026 | 4:16:35 PM | buy | $0.00001894 | $0.2959 | 0.01115 | 174.26 | 0.00006399 | 0xed...fa67 | |
| 06/26/2026 | 4:16:35 PM | sell | $1.08 | $0.2942 | 639.22 | 173.23 | 3.69 | 0x88...3b58 | |
| 06/26/2026 | 4:16:15 PM | buy | $0.00001883 | $0.2942 | 0.01115 | 174.26 | 0.000064 | 0x6f...6ac4 | |
| 06/26/2026 | 4:15:55 PM | buy | $0.04096 | $0.2942 | 24.26 | 174.26 | 0.1392 | 0x07...3986 | |
| 06/26/2026 | 4:15:55 PM | buy | $0.00001883 | $0.2942 | 0.01115 | 174.26 | 0.000064 | 0xe2...5d8a | |
| 06/26/2026 | 4:15:25 PM | sell | $1.07 | $0.2925 | 639.36 | 173.26 | 3.69 | 0x59...c40f | |
| 06/26/2026 | 4:15:25 PM | buy | $0.00001883 | $0.2943 | 0.01115 | 174.29 | 0.00006399 | 0x2d...51d1 | |
| 06/26/2026 | 4:15:05 PM | buy | $0.00001883 | $0.2943 | 0.01115 | 174.29 | 0.000064 | 0x8d...a5aa | |
| 06/26/2026 | 4:14:55 PM | buy | $0.04121 | $0.296 | 24.26 | 174.29 | 0.1392 | 0x13...f919 | |
| 06/26/2026 | 4:14:45 PM | buy | $0.00001894 | $0.296 | 0.01115 | 174.29 | 0.000064 | 0xbc...4cbe | |
| 06/26/2026 | 4:14:25 PM | sell | $1.08 | $0.2943 | 639.49 | 173.3 | 3.69 | 0x3f...92cd | |
| 06/26/2026 | 4:14:15 PM | buy | $0.00001894 | $0.296 | 0.01115 | 174.33 | 0.00006399 | 0x2b...7ca0 | |
| 06/26/2026 | 4:13:55 PM | buy | $0.04121 | $0.296 | 24.26 | 174.33 | 0.1392 | 0x7e...951b | |
| 06/26/2026 | 4:13:55 PM | buy | $0.00001894 | $0.296 | 0.01115 | 174.33 | 0.00006399 | 0x35...ad95 | |
| 06/26/2026 | 4:13:35 PM | buy | $0.00001905 | $0.2977 | 0.01115 | 174.33 | 0.000064 | 0x54...ed61 | |
| 06/26/2026 | 4:13:25 PM | sell | $1.09 | $0.296 | 639.63 | 173.34 | 3.69 | 0xad...d4f9 | |
| 06/26/2026 | 4:13:15 PM | buy | $0.00001894 | $0.2959 | 0.01115 | 174.26 | 0.00006403 | 0x7d...528a | |
| 06/26/2026 | 4:13:15 PM | buy | $3.15 | $0.296 | 1,856.09 | 174.31 | 10.64 | 0xd2...e6b1 |