WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5118
Price
335.77 DAI
TVL
$32,036.6
MKT CAP
$667.4K
5m
0.05%
1h
-0.76%
4h
-2.84%
24h
4.86%
Share
TXNS
2K
Buys
916
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,338.28
Pooled DAI:
$10.49M

🖨️/DAI price stats on PulseChain

As of May 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5118. 🖨️ price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $6,458.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $667,381.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,036.60. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,036.60.

The total transactions of 🖨️/DAI is 1973 in the last 24 hours, 916 of which are buy transactions, and 1057 are sales transactions.

🖨️/DAI pool has a trading volume of $6,458.96 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 335.77, captured at 11:03 PM UTC.

The price of converting 1 🖨️ to USD is $0.5118 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/21/202611:02:25 PMbuy$0.00552$0.51183.62335.770.010780xa1...e096
05/21/202611:02:25 PMbuy$0.06599$0.511843.28335.770.12890xa1...e096
05/21/202610:59:15 PMsell$1.02$0.5116667.69333.8420xff...f9c3
05/21/202610:59:15 PMbuy$0.005533$0.51163.61335.770.010760xff...f9c3
05/21/202610:55:55 PMbuy$0.005565$0.51693.61335.810.010760xc2...9a3f
05/21/202610:55:55 PMbuy$0.06653$0.516943.22335.810.12870xc2...9a3f
05/21/202610:53:05 PMsell$1.02$0.513667.77333.8820x76...db35
05/21/202610:53:05 PMbuy$0.005565$0.5163.62335.810.010780x76...db35
05/21/202610:49:55 PMbuy$0.06653$0.51643.3335.850.12890xb4...ea1c
05/21/202610:49:55 PMbuy$0.005565$0.5163.62335.850.010780xb4...ea1c
05/21/202610:47:25 PMbuy$0.00557$0.51783.61335.850.010750x94...84b3
05/21/202610:47:25 PMsell$1.02$0.5148667.85333.9220x94...84b3
05/21/202610:44:15 PMbuy$0.06645$0.517143.16335.890.12850x1f...e311
05/21/202610:44:15 PMbuy$0.005586$0.51713.62335.890.01080x1f...e311
05/21/202610:41:15 PMsell$6.6$0.51814,260.46334.0412.750xf4...2105
05/21/202610:40:55 PMbuy$0.005606$0.5153.61336.160.010750xe9...52f8
05/21/202610:40:55 PMsell$1.03$0.515668.47334.2320xe9...52f8
05/21/202610:38:35 PMsell$0.7004$0.5124456.92334.271.360x06...786f
05/21/202610:38:15 PMbuy$0.00562$0.52083.62336.230.010780xa0...0b9b
05/21/202610:38:15 PMbuy$0.06686$0.520843.16336.230.12830xa0...0b9b