- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,312.56
- Pooled DAI:
- $12.56M
🖨️/DAI price stats on PulseChain
As of April 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7792. 🖨️ price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 17338 trades with trading volume of $15,979.47. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,015,917.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,836.97. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,836.97.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17338 in the last 24 hours, 12928 of which are buy transactions, and 4410 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,979.47 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 518.15, captured at 1:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7792 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:24:35 PM | buy | $0.008758 | $0.7792 | 5.82 | 518.15 | 0.01123 | 0x63...23df | |
| 04/30/2026 | 1:24:35 PM | buy | $0.008758 | $0.7793 | 5.82 | 518.23 | 0.01123 | 0xec...85d3 | |
| 04/30/2026 | 1:24:35 PM | buy | $0.2254 | $0.7793 | 149.94 | 518.22 | 0.2893 | 0xec...85d3 | |
| 04/30/2026 | 1:24:35 PM | sell | $1.54 | $0.7747 | 1,030.38 | 515.19 | 2 | 0x63...23df | |
| 04/30/2026 | 1:24:15 PM | buy | $0.2242 | $0.7749 | 149.95 | 518.3 | 0.2893 | 0x11...cb9d | |
| 04/30/2026 | 1:24:15 PM | buy | $0.008707 | $0.7748 | 5.82 | 518.22 | 0.01123 | 0xee...182e | |
| 04/30/2026 | 1:24:15 PM | sell | $1.54 | $0.7703 | 1,030.52 | 515.26 | 2 | 0xee...182e | |
| 04/30/2026 | 1:24:15 PM | buy | $0.008707 | $0.7749 | 5.82 | 518.3 | 0.01123 | 0x11...cb9d | |
| 04/30/2026 | 1:23:45 PM | buy | $1.59 | $0.7793 | 1,059.15 | 518.25 | 2.04 | 0x08...e00d | |
| 04/30/2026 | 1:23:35 PM | sell | $1.54 | $0.7748 | 1,030.49 | 515.24 | 2 | 0xbe...0f31 | |
| 04/30/2026 | 1:23:15 PM | buy | $0.005348 | $0.7796 | 3.55 | 518.44 | 0.006859 | 0x36...784d | |
| 04/30/2026 | 1:23:15 PM | sell | $1.55 | $0.775 | 1,030.81 | 515.4 | 2 | 0xf2...fb6b | |
| 04/30/2026 | 1:23:15 PM | sell | $1.54 | $0.7749 | 1,030.66 | 515.33 | 2 | 0xfa...dbaf | |
| 04/30/2026 | 1:23:15 PM | buy | $0.002438 | $0.7795 | 1.62 | 518.37 | 0.003127 | 0x68...8e22 | |
| 04/30/2026 | 1:23:15 PM | buy | $0.002948 | $0.7795 | 1.96 | 518.36 | 0.003782 | 0xf2...fb6b | |
| 04/30/2026 | 1:23:15 PM | buy | $0.2255 | $0.7795 | 149.97 | 518.37 | 0.2893 | 0x68...8e22 | |
| 04/30/2026 | 1:23:15 PM | buy | $0.2255 | $0.7796 | 149.99 | 518.44 | 0.2893 | 0x36...784d | |
| 04/30/2026 | 1:23:15 PM | buy | $0.002707 | $0.7794 | 1.8 | 518.29 | 0.003473 | 0xfa...dbaf | |
| 04/30/2026 | 1:23:05 PM | sell | $1.55 | $0.7757 | 1,030.95 | 515.47 | 2 | 0xf2...2478 | |
| 04/30/2026 | 1:23:05 PM | buy | $0.006043 | $0.7801 | 4.01 | 518.43 | 0.007746 | 0xf2...2478 |