WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.608
Price
373.07 DAI
TVL
$36,104.13
MKT CAP
$800.7K
5m
-0.19%
1h
0.21%
4h
-2.50%
24h
-4.85%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
21K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,645.52
Pooled DAI:
$11.09M

🖨️/DAI price stats on PulseChain

As of May 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.608. 🖨️ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 10278 trades with trading volume of $21,084.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $800,650.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,104.13. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,104.13.

The total transactions of 🖨️/DAI is 10278 in the last 24 hours, 3375 of which are buy transactions, and 6903 are sales transactions.

🖨️/DAI pool has a trading volume of $21,084.81 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 373.07, captured at 9:31 AM UTC.

The price of converting 1 🖨️ to USD is $0.608 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20269:30:45 AMbuy$0.1068$0.611665.56375.260.17470x4c...66b3
05/29/20269:30:45 AMsell$1.21$0.608746.14373.0720x53...4b7f
05/29/20269:30:35 AMbuy$0.005375$0.61163.29375.260.0087890xd2...4329
05/29/20269:30:35 AMsell$1.21$0.6081746.23373.1120xd2...4329
05/29/20269:30:25 AMsell$1.2$0.6046746.33373.1620x61...3d13
05/29/20269:30:25 AMbuy$0.1062$0.608265.56375.360.17460x8d...f8c2
05/29/20269:30:05 AMsell$1.2$0.6047746.43373.2120xaf...6e50
05/29/20269:30:05 AMsell$1.2$0.6048746.53373.2620x6a...7afc
05/29/20269:29:35 AMbuy$0.1068$0.61265.57375.510.17460x73...3402
05/29/20269:29:35 AMsell$1.21$0.6084746.63373.3120x6b...b536
05/29/20269:29:25 AMsell$1.21$0.6084746.72373.3620x33...799a
05/29/20269:29:15 AMsell$1.21$0.6085746.82373.4120x2e...566b
05/29/20269:29:15 AMsell$1.21$0.6086746.92373.4620xa5...e4af
05/29/20269:28:45 AMsell$1.21$0.6052747.12373.5620x2f...dfc1
05/29/20269:28:45 AMsell$1.21$0.6051747.02373.5120x88...0088
05/29/20269:28:45 AMbuy$0.1062$0.608865.58375.760.17450x08...ae31
05/29/20269:28:15 AMsell$1.21$0.6054747.31373.6520xbb...b26d
05/29/20269:28:15 AMsell$1.21$0.6053747.21373.620xe7...724c
05/29/20269:27:55 AMbuy$0.1075$0.616165.59375.90.17440x4c...d000
05/29/20269:27:55 AMsell$1.22$0.6125747.41373.720x13...1e21