- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,303.65
- Pooled DAI:
- $15.51M
🖨️/DAI price stats on PulseChain
As of February 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7488. 🖨️ price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 6450 trades with trading volume of $13,424.76. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $699,383.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,901.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,901.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6450 in the last 24 hours, 493 of which are buy transactions, and 5957 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,424.76 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 611, captured at 2:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7488 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 2:32:15 PM | sell | $0.8296 | $0.7488 | 678.89 | 611 | 1.11 | 0x1e...63b2 | |
| 02/01/2026 | 2:32:15 PM | sell | $0.8297 | $0.7488 | 678.95 | 611.05 | 1.11 | 0x60...3306 | |
| 02/01/2026 | 2:31:55 PM | buy | $14.85 | $0.7488 | 12,162.79 | 614.15 | 19.8 | 0xa7...f384 | |
| 02/01/2026 | 2:31:55 PM | sell | $0.8281 | $0.7488 | 677.94 | 610.15 | 1.11 | 0xd1...52e4 | |
| 02/01/2026 | 2:31:35 PM | sell | $0.8234 | $0.7488 | 678 | 610.2 | 1.11 | 0xd5...3d28 | |
| 02/01/2026 | 2:31:35 PM | sell | $0.8235 | $0.7488 | 678.06 | 610.25 | 1.11 | 0x8d...fb6c | |
| 02/01/2026 | 2:31:15 PM | sell | $0.8236 | $0.7488 | 678.12 | 610.31 | 1.11 | 0x8e...b287 | |
| 02/01/2026 | 2:30:55 PM | sell | $0.8282 | $0.7488 | 678.18 | 610.36 | 1.11 | 0x14...6890 | |
| 02/01/2026 | 2:30:55 PM | sell | $0.8282 | $0.7488 | 678.24 | 610.41 | 1.11 | 0xb8...c186 | |
| 02/01/2026 | 2:30:35 PM | sell | $0.8249 | $0.7488 | 678.3 | 610.47 | 1.11 | 0xd7...529c | |
| 02/01/2026 | 2:30:15 PM | sell | $0.825 | $0.7488 | 678.36 | 610.52 | 1.11 | 0x57...8fb2 | |
| 02/01/2026 | 2:30:15 PM | sell | $0.825 | $0.7488 | 678.42 | 610.57 | 1.11 | 0x64...0a03 | |
| 02/01/2026 | 2:29:55 PM | sell | $0.8251 | $0.7488 | 678.48 | 610.63 | 1.11 | 0x45...7ace | |
| 02/01/2026 | 2:29:35 PM | sell | $0.8205 | $0.7488 | 678.6 | 610.74 | 1.11 | 0xf1...68d4 | |
| 02/01/2026 | 2:29:35 PM | sell | $0.8204 | $0.7488 | 678.54 | 610.68 | 1.11 | 0x12...82da | |
| 02/01/2026 | 2:29:15 PM | sell | $0.8253 | $0.7488 | 678.65 | 610.79 | 1.11 | 0x99...847d | |
| 02/01/2026 | 2:28:55 PM | sell | $0.8254 | $0.7488 | 678.71 | 610.84 | 1.11 | 0xbe...68fa | |
| 02/01/2026 | 2:28:45 PM | sell | $0.8317 | $0.7488 | 678.77 | 610.9 | 1.11 | 0xe5...f4b6 | |
| 02/01/2026 | 2:28:25 PM | sell | $0.8318 | $0.7488 | 678.83 | 610.95 | 1.11 | 0x00...aec2 | |
| 02/01/2026 | 2:28:15 PM | sell | $0.8319 | $0.7488 | 678.89 | 611 | 1.11 | 0x6f...d409 |