- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,746.22
- Pooled DAI:
- $16.31M
🖨️/DAI price stats on PulseChain
As of January 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9436. 🖨️ price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 13144 trades with trading volume of $17,026.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $881,253.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,829.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,829.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13144 in the last 24 hours, 8157 of which are buy transactions, and 4987 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,026.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 689.02, captured at 3:54 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9436 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:54:15 PM | buy | $0.01053 | $0.9436 | 7.66 | 689.02 | 0.01112 | 0xc5...9a8b | |
| 01/26/2026 | 3:54:05 PM | buy | $0.002979 | $0.9436 | 2.16 | 689.02 | 0.003145 | 0x9c...8432 | |
| 01/26/2026 | 3:54:05 PM | sell | $1.04 | $0.9436 | 761.15 | 685.04 | 1.11 | 0xaf...d92e | |
| 01/26/2026 | 3:54:05 PM | buy | $0.4533 | $0.9436 | 329.85 | 689.01 | 0.4787 | 0x9c...8432 | |
| 01/26/2026 | 3:53:35 PM | sell | $1.04 | $0.9436 | 761.22 | 685.1 | 1.11 | 0xce...011f | |
| 01/26/2026 | 3:53:35 PM | buy | $0.002979 | $0.9436 | 2.16 | 689.06 | 0.003145 | 0xce...011f | |
| 01/26/2026 | 3:53:25 PM | sell | $1.04 | $0.9436 | 761.3 | 685.17 | 1.11 | 0xb2...eb06 | |
| 01/26/2026 | 3:53:05 PM | buy | $0.002962 | $0.9436 | 2.16 | 689.19 | 0.003145 | 0x79...692d | |
| 01/26/2026 | 3:53:05 PM | buy | $0.4506 | $0.9436 | 329.68 | 689.17 | 0.4783 | 0x79...692d | |
| 01/26/2026 | 3:52:45 PM | buy | $2.85 | $0.9436 | 2,089.22 | 689.07 | 3.03 | 0x68...3044 | |
| 01/26/2026 | 3:52:35 PM | buy | $0.002963 | $0.9436 | 2.16 | 688.98 | 0.003146 | 0xa3...b88f | |
| 01/26/2026 | 3:52:35 PM | sell | $1.04 | $0.9436 | 761.14 | 685.03 | 1.11 | 0xa3...b88f | |
| 01/26/2026 | 3:52:25 PM | sell | $1.03 | $0.9436 | 761.21 | 685.09 | 1.11 | 0x3e...6bb8 | |
| 01/26/2026 | 3:52:05 PM | buy | $0.002963 | $0.9436 | 2.16 | 689.11 | 0.003144 | 0x6c...16d6 | |
| 01/26/2026 | 3:52:05 PM | buy | $0.4504 | $0.9436 | 329.48 | 689.1 | 0.4781 | 0x6c...16d6 | |
| 01/26/2026 | 3:52:05 PM | buy | $0.006643 | $0.9436 | 4.85 | 689.11 | 0.00705 | 0x3f...3412 | |
| 01/26/2026 | 3:51:45 PM | sell | $1.04 | $0.9436 | 761.25 | 685.13 | 1.11 | 0xe7...77a7 | |
| 01/26/2026 | 3:51:35 PM | sell | $1.04 | $0.9436 | 761.32 | 685.19 | 1.11 | 0x12...9961 | |
| 01/26/2026 | 3:51:35 PM | buy | $0.002963 | $0.9436 | 2.16 | 689.15 | 0.003144 | 0x12...9961 | |
| 01/26/2026 | 3:51:05 PM | sell | $1.04 | $0.9436 | 761.36 | 685.23 | 1.11 | 0x32...6fc3 |