- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,132.14
- Pooled DAI:
- $10.26M
🖨️/DAI price stats on PulseChain
As of June 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6835. 🖨️ price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 10910 trades with trading volume of $49,090.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,075,835.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,370.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,370.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10910 in the last 24 hours, 3692 of which are buy transactions, and 7218 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $49,090.67 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 308.57, captured at 6:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6835 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:59:55 AM | sell | $2.52 | $0.6835 | 1,138.64 | 308.57 | 3.69 | 0x47...ce73 | |
| 06/05/2026 | 5:59:45 AM | sell | $2.52 | $0.6837 | 1,138.89 | 308.64 | 3.69 | 0xd3...8fcf | |
| 06/05/2026 | 5:59:35 AM | buy | $3.48 | $0.6918 | 1,562.33 | 310.42 | 5.03 | 0xd4...ea22 | |
| 06/05/2026 | 5:59:35 AM | buy | $5.65 | $0.6915 | 2,539.22 | 310.3 | 8.18 | 0x77...7e27 | |
| 06/05/2026 | 5:59:25 AM | sell | $2.55 | $0.6916 | 1,138.48 | 308.53 | 3.69 | 0x6e...c94e | |
| 06/05/2026 | 5:59:25 AM | buy | $0.09973 | $0.6954 | 44.49 | 310.22 | 0.1434 | 0x78...c1f7 | |
| 06/05/2026 | 5:59:25 AM | sell | $2.55 | $0.6914 | 1,138.22 | 308.46 | 3.69 | 0x5b...0b0b | |
| 06/05/2026 | 5:59:05 AM | sell | $2.55 | $0.6917 | 1,138.73 | 308.6 | 3.69 | 0x24...8b96 | |
| 06/05/2026 | 5:58:55 AM | sell | $2.53 | $0.6879 | 1,138.98 | 308.66 | 3.69 | 0x0d...3674 | |
| 06/05/2026 | 5:58:45 AM | buy | $0.09917 | $0.692 | 44.49 | 310.5 | 0.1433 | 0x9f...3939 | |
| 06/05/2026 | 5:58:45 AM | sell | $2.53 | $0.688 | 1,139.23 | 308.73 | 3.69 | 0xbd...6242 | |
| 06/05/2026 | 5:58:35 AM | sell | $2.53 | $0.6882 | 1,139.48 | 308.8 | 3.69 | 0xff...9d9b | |
| 06/05/2026 | 5:58:25 AM | buy | $3.7 | $0.6922 | 1,664.33 | 310.58 | 5.35 | 0xf0...c3b3 | |
| 06/05/2026 | 5:58:15 AM | sell | $2.55 | $0.6923 | 1,139.62 | 308.84 | 3.69 | 0xed...a780 | |
| 06/05/2026 | 5:58:15 AM | buy | $0.09975 | $0.6964 | 44.5 | 310.67 | 0.1432 | 0xbb...94dd | |
| 06/05/2026 | 5:58:15 AM | sell | $2.55 | $0.6921 | 1,139.36 | 308.77 | 3.69 | 0x97...b172 | |
| 06/05/2026 | 5:58:05 AM | sell | $2.54 | $0.6884 | 1,139.86 | 308.9 | 3.69 | 0x88...7675 | |
| 06/05/2026 | 5:58:05 AM | buy | $5.48 | $0.6923 | 2,459.28 | 310.66 | 7.91 | 0x95...e3a7 | |
| 06/05/2026 | 5:57:55 AM | sell | $2.54 | $0.6884 | 1,139.82 | 308.89 | 3.69 | 0x52...b41e | |
| 06/05/2026 | 5:57:55 AM | sell | $2.53 | $0.6882 | 1,139.57 | 308.82 | 3.69 | 0xd3...0e98 |