- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,888.07
- Pooled DAI:
- $3.28M
🖨️/DAI price stats on PulseChain
As of July 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2391. 🖨️ price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 720 trades with trading volume of $3,791.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $757,307.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,361.79. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,361.79.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 720 in the last 24 hours, 324 of which are buy transactions, and 396 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,791.80 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 126.91, captured at 6:24 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2391 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:21:15 AM | buy | $0.01822 | $0.2391 | 9.67 | 126.91 | 0.07621 | 0x97...68af | |
| 07/22/2026 | 6:21:05 AM | sell | $0.8722 | $0.2363 | 465.67 | 126.2 | 3.69 | 0x90...8cf5 | |
| 07/22/2026 | 6:16:45 AM | buy | $0.056381 | $0.2391 | 0.003388 | 126.95 | 0.00002668 | 0x22...30ed | |
| 07/22/2026 | 6:16:05 AM | buy | $3.79 | $0.239 | 2,014.5 | 126.88 | 15.87 | 0x4c...9303 | |
| 07/22/2026 | 6:15:25 AM | sell | $0.8783 | $0.2382 | 465.23 | 126.08 | 3.69 | 0x35...5bfa | |
| 07/22/2026 | 6:13:55 AM | sell | $9.12 | $0.2385 | 4,835.25 | 126.32 | 38.27 | 0xb4...8f37 | |
| 07/22/2026 | 6:13:55 AM | sell | $0.8786 | $0.2381 | 465.37 | 126.11 | 3.69 | 0xd2...d0fd | |
| 07/22/2026 | 6:12:25 AM | buy | $0.056391 | $0.2402 | 0.003385 | 127.24 | 0.0000266 | 0x72...3f2a | |
| 07/22/2026 | 6:08:05 AM | sell | $0.881 | $0.2387 | 466.88 | 126.52 | 3.69 | 0x7e...28b0 | |
| 07/22/2026 | 6:06:15 AM | buy | $0.0182 | $0.24 | 9.65 | 127.28 | 0.07581 | 0x04...9568 | |
| 07/22/2026 | 6:03:45 AM | buy | $0.056412 | $0.24 | 0.003399 | 127.28 | 0.00002671 | 0xa6...4061 | |
| 07/22/2026 | 6:03:15 AM | sell | $0.8809 | $0.2387 | 467.01 | 126.56 | 3.69 | 0x0b...f943 | |
| 07/22/2026 | 5:59:25 AM | buy | $0.056423 | $0.2401 | 0.003405 | 127.31 | 0.00002674 | 0xd4...28e6 | |
| 07/22/2026 | 5:57:15 AM | buy | $0.01809 | $0.2387 | 9.65 | 127.31 | 0.0758 | 0x39...9011 | |
| 07/22/2026 | 5:55:15 AM | sell | $0.876 | $0.2374 | 467.14 | 126.59 | 3.69 | 0x49...4c8c | |
| 07/22/2026 | 5:54:55 AM | sell | $0.8763 | $0.2374 | 467.27 | 126.63 | 3.69 | 0xd0...0272 | |
| 07/22/2026 | 5:51:15 AM | buy | $0.0181 | $0.2389 | 9.65 | 127.38 | 0.07576 | 0x98...b45e | |
| 07/22/2026 | 5:51:05 AM | buy | $0.056412 | $0.2389 | 0.003418 | 127.38 | 0.00002683 | 0xa1...bd09 | |
| 07/22/2026 | 5:46:45 AM | buy | $0.05646 | $0.2403 | 0.003423 | 127.38 | 0.00002687 | 0x06...bb62 | |
| 07/22/2026 | 5:42:35 AM | sell | $0.8838 | $0.2395 | 467.4 | 126.66 | 3.69 | 0x8f...d4e8 |