WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2435
Price
162.13 DAI
TVL
$17,253.13
MKT CAP
$702.6K
5m
0.04%
1h
-0.54%
4h
-2.58%
24h
-3.78%
Share
TXNS
6K
Buys
5K
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,471.79
Pooled DAI:
$5.74M

🖨️/DAI price stats on PulseChain

As of July 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2435. 🖨️ price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 6480 trades with trading volume of $4,400.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $702,606.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,253.13. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,253.13.

The total transactions of 🖨️/DAI is 6480 in the last 24 hours, 4604 of which are buy transactions, and 1876 are sales transactions.

🖨️/DAI pool has a trading volume of $4,400.78 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 162.13, captured at 4:19 AM UTC.

The price of converting 1 🖨️ to USD is $0.2435 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20264:19:25 AMbuy$0.03151$0.243420.98162.070.12940x65...ff74
07/09/20264:19:25 AMbuy$2.06$0.24351,373.19162.138.460xaf...32fe
07/09/20264:19:15 AMsell$0.8932$0.242594.65161.153.690x35...aefd
07/09/20264:18:55 AMbuy$0.0000423$0.24340.02816162.10.00017370xfc...c54f
07/09/20264:18:45 AMbuy$0.03133$0.24220.98162.10.12940xd5...f6b5
07/09/20264:18:25 AMsell$0.8881$0.2406594.77161.183.690xc6...6e79
07/09/20264:18:05 AMbuy$0.0000423$0.24350.02816162.130.00017370xad...7ca8
07/09/20264:18:05 AMbuy$0.03152$0.243520.98162.130.12940x60...e6f0
07/09/20264:17:35 AMsell$0.8935$0.2421594.88161.213.690x34...3f59
07/09/20264:17:15 AMbuy$0.03152$0.243520.99162.170.12940xae...0891
07/09/20264:16:45 AMbuy$0.00004229$0.24350.02816162.170.00017360xbc...94f5
07/09/20264:16:25 AMbuy$1.21$0.2434806.18162.144.970x3c...ee3b
07/09/20264:16:15 AMsell$0.8932$0.242594.84161.23.690x7a...936a
07/09/20264:15:55 AMbuy$0.03151$0.243420.99162.150.12940x53...1a49
07/09/20264:15:55 AMsell$0.8931$0.242594.96161.233.690x76...6f2f
07/09/20264:15:55 AMbuy$0.00004228$0.24340.02816162.150.00017360xde...28b9
07/09/20264:15:35 AMbuy$0.03152$0.243321162.190.12950xc5...f615
07/09/20264:15:35 AMbuy$0.00004229$0.24330.02818162.190.00017370x55...d618
07/09/20264:15:05 AMbuy$0.00004229$0.24330.02818162.190.00017370x8b...2674
07/09/20264:15:05 AMsell$0.8929$0.242595.08161.263.690x7a...60d6