- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,812.84
- Pooled DAI:
- $11.04M
🖨️/DAI price stats on PulseChain
As of March 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3385. 🖨️ price is down -11.97% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,283.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $441,435.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $24,963.99. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $24,963.99.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 111 in the last 24 hours, 57 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,283.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 299.1, captured at 5:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3385 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:18:55 PM | sell | $0.6365 | $0.3385 | 562.31 | 299.1 | 1.88 | 0xea...9519 | |
| 03/27/2026 | 5:13:45 PM | buy | $24.17 | $0.3396 | 21,368.07 | 300.27 | 71.16 | 0x9d...96ef | |
| 03/27/2026 | 5:04:45 PM | buy | $11.27 | $0.3396 | 9,942.62 | 299.41 | 33.2 | 0x2a...95aa | |
| 03/27/2026 | 5:04:45 PM | buy | $1.68 | $0.3393 | 1,485.68 | 299.1 | 4.96 | 0xe5...9418 | |
| 03/27/2026 | 5:04:45 PM | sell | $203.8 | $0.3396 | 179,655.86 | 299.42 | 600 | 0x50...93c2 | |
| 03/27/2026 | 5:04:45 PM | buy | $6.15 | $0.3389 | 5,430.14 | 298.75 | 18.17 | 0x52...834c | |
| 03/27/2026 | 5:04:45 PM | sell | $0.6354 | $0.338 | 560.2 | 297.97 | 1.88 | 0x88...42b9 | |
| 03/27/2026 | 5:04:45 PM | buy | $48.49 | $0.3374 | 42,750.55 | 297.45 | 143.72 | 0xbb...cfec | |
| 03/27/2026 | 5:04:45 PM | buy | $3.4 | $0.3391 | 3,004.68 | 298.98 | 10.04 | 0x1d...b22b | |
| 03/27/2026 | 5:04:45 PM | buy | $1.48 | $0.34 | 1,304.71 | 299.72 | 4.35 | 0x59...bd3a | |
| 03/27/2026 | 5:04:45 PM | sell | $0.6355 | $0.338 | 560.25 | 298 | 1.88 | 0x40...01a5 | |
| 03/27/2026 | 4:37:45 PM | buy | $0.07134 | $0.3451 | 63.27 | 306.1 | 0.2066 | 0x89...e0e1 | |
| 03/27/2026 | 4:25:25 PM | sell | $4.06 | $0.3465 | 3,569.64 | 304.42 | 11.72 | 0x36...6314 | |
| 03/27/2026 | 4:23:15 PM | sell | $0.545 | $0.3472 | 478.08 | 304.54 | 1.56 | 0xb3...610f | |
| 03/27/2026 | 4:16:55 PM | sell | $2.15 | $0.3484 | 1,885.34 | 304.6 | 6.18 | 0x65...041d | |
| 03/27/2026 | 3:35:15 PM | buy | $7.16 | $0.3405 | 6,440.51 | 306.25 | 21.02 | 0xdf...0b95 | |
| 03/27/2026 | 3:29:15 PM | buy | $5.71 | $0.3395 | 5,149.93 | 305.93 | 16.83 | 0xa2...4e0d | |
| 03/27/2026 | 3:29:05 PM | buy | $9.57 | $0.3391 | 8,627.3 | 305.55 | 28.23 | 0x29...1f6b | |
| 03/27/2026 | 3:09:45 PM | buy | $4.32 | $0.3359 | 3,927.13 | 305.21 | 12.86 | 0xdf...063f | |
| 03/27/2026 | 2:30:45 PM | buy | $4.37 | $0.3405 | 3,917.21 | 304.99 | 12.84 | 0xee...4d83 |