- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,618.79
- Pooled DAI:
- $15.74M
🖨️/DAI price stats on PulseChain
As of February 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7724. 🖨️ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 8809 trades with trading volume of $6,295.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $721,405.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,524.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,524.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8809 in the last 24 hours, 5780 of which are buy transactions, and 3029 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,295.81 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 616.2, captured at 10:28 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7724 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:28:05 AM | sell | $0.8533 | $0.768 | 680.73 | 612.65 | 1.11 | 0x82...cbe3 | |
| 02/14/2026 | 10:28:05 AM | buy | $0.01402 | $0.7724 | 11.18 | 616.2 | 0.01815 | 0x82...cbe3 | |
| 02/14/2026 | 10:27:55 AM | buy | $0.4253 | $0.7725 | 339.31 | 616.23 | 0.5506 | 0x1a...497c | |
| 02/14/2026 | 10:27:55 AM | buy | $0.01402 | $0.7725 | 11.18 | 616.25 | 0.01815 | 0x1a...497c | |
| 02/14/2026 | 10:27:55 AM | sell | $0.8534 | $0.768 | 680.75 | 612.68 | 1.11 | 0xc9...35a1 | |
| 02/14/2026 | 10:27:45 AM | buy | $0.4253 | $0.7726 | 339.31 | 616.31 | 0.5505 | 0xda...044a | |
| 02/14/2026 | 10:27:45 AM | sell | $0.8534 | $0.7681 | 680.81 | 612.73 | 1.11 | 0x26...0308 | |
| 02/14/2026 | 10:27:45 AM | buy | $0.01402 | $0.7725 | 11.18 | 616.27 | 0.01815 | 0x26...0308 | |
| 02/14/2026 | 10:27:45 AM | buy | $0.01402 | $0.7726 | 11.18 | 616.33 | 0.01815 | 0xda...044a | |
| 02/14/2026 | 10:26:55 AM | buy | $0.01402 | $0.7725 | 11.18 | 616.3 | 0.01815 | 0xdc...c9eb | |
| 02/14/2026 | 10:26:55 AM | sell | $0.8535 | $0.7681 | 680.84 | 612.76 | 1.11 | 0xdc...c9eb | |
| 02/14/2026 | 10:26:55 AM | sell | $0.8535 | $0.7682 | 680.9 | 612.81 | 1.11 | 0xe7...3a35 | |
| 02/14/2026 | 10:26:35 AM | buy | $0.01402 | $0.7727 | 11.18 | 616.4 | 0.01815 | 0xc6...6a85 | |
| 02/14/2026 | 10:26:35 AM | buy | $0.4252 | $0.7727 | 339.26 | 616.39 | 0.5503 | 0xc6...6a85 | |
| 02/14/2026 | 10:26:15 AM | sell | $0.8536 | $0.7682 | 680.93 | 612.83 | 1.11 | 0x12...1de3 | |
| 02/14/2026 | 10:25:55 AM | buy | $0.01402 | $0.7727 | 11.18 | 616.43 | 0.01815 | 0xfa...fbe1 | |
| 02/14/2026 | 10:25:55 AM | sell | $0.8536 | $0.7683 | 680.99 | 612.89 | 1.11 | 0xfa...fbe1 | |
| 02/14/2026 | 10:25:35 AM | buy | $0.4252 | $0.7728 | 339.21 | 616.47 | 0.5502 | 0xc1...dd89 | |
| 02/14/2026 | 10:25:35 AM | buy | $0.01402 | $0.7728 | 11.18 | 616.48 | 0.01814 | 0xc1...dd89 | |
| 02/14/2026 | 10:25:25 AM | sell | $0.8487 | $0.7639 | 681.01 | 612.91 | 1.11 | 0xdc...c461 |