- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,335.71
- Pooled DAI:
- $3.23M
🖨️/DAI price stats on PulseChain
As of November 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1024. 🖨️ price is down -6.88% in the last 24 hours. The trading history for the last 24 hours contains 4538 trades with trading volume of $2,283.74. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $334,260.10. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,614.17. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,614.17.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4538 in the last 24 hours, 3383 of which are buy transactions, and 1155 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,283.74 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 100.14, captured at 3:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1024 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 3:18:05 PM | buy | $0.9763 | $0.1024 | 954.47 | 100.14 | 9.53 | 0xd8...53ba | |
| 11/11/2026 | 3:17:55 PM | buy | $0.096302 | $0.1024 | 0.066161 | 100.11 | 0.086154 | 0x61...e9c2 | |
| 11/11/2026 | 3:17:55 PM | buy | $0.00508 | $0.1024 | 4.96 | 100.11 | 0.04961 | 0x61...e9c2 | |
| 11/11/2026 | 3:17:35 PM | buy | $0.0963 | $0.1023 | 0.066161 | 100.11 | 0.086154 | 0xe8...ecb0 | |
| 11/11/2026 | 3:17:35 PM | sell | $0.3756 | $0.1017 | 367.32 | 99.54 | 3.69 | 0xe8...ecb0 | |
| 11/11/2026 | 3:16:55 PM | buy | $0.00508 | $0.1024 | 4.96 | 100.13 | 0.04961 | 0x13...45f9 | |
| 11/11/2026 | 3:16:55 PM | buy | $0.0963 | $0.1024 | 0.066161 | 100.13 | 0.086152 | 0x13...45f9 | |
| 11/11/2026 | 3:16:35 PM | sell | $0.3756 | $0.1018 | 367.4 | 99.56 | 3.69 | 0x07...6270 | |
| 11/11/2026 | 3:16:35 PM | buy | $0.0963 | $0.1023 | 0.066161 | 100.13 | 0.086153 | 0x07...6270 | |
| 11/11/2026 | 3:15:55 PM | buy | $0.096299 | $0.1023 | 0.066162 | 100.15 | 0.086152 | 0x0d...d7c7 | |
| 11/11/2026 | 3:15:55 PM | buy | $0.005079 | $0.1023 | 4.96 | 100.15 | 0.04961 | 0x0d...d7c7 | |
| 11/11/2026 | 3:15:35 PM | buy | $0.096297 | $0.1023 | 0.066162 | 100.15 | 0.086152 | 0xcd...8532 | |
| 11/11/2026 | 3:15:35 PM | sell | $0.3755 | $0.1017 | 367.48 | 99.59 | 3.69 | 0xcd...8532 | |
| 11/11/2026 | 3:14:05 PM | buy | $0.1586 | $0.1027 | 154.72 | 100.2 | 1.54 | 0x79...b7ab | |
| 11/11/2026 | 3:14:05 PM | buy | $0.005097 | $0.1027 | 4.97 | 100.19 | 0.04961 | 0x0c...1013 | |
| 11/11/2026 | 3:14:05 PM | sell | $0.3768 | $0.1021 | 367.57 | 99.61 | 3.69 | 0x79...b7ab | |
| 11/11/2026 | 3:14:05 PM | buy | $0.09632 | $0.1027 | 0.066164 | 100.19 | 0.086152 | 0x0c...1013 | |
| 11/11/2026 | 3:13:45 PM | buy | $0.09632 | $0.1027 | 0.066164 | 100.19 | 0.086152 | 0xad...bad4 | |
| 11/11/2026 | 3:13:45 PM | sell | $0.3769 | $0.1021 | 367.62 | 99.62 | 3.69 | 0xad...bad4 | |
| 11/11/2026 | 3:13:35 PM | buy | $0.1392 | $0.1027 | 135.83 | 100.21 | 1.35 | 0xc7...6399 |