- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,383.08
- Pooled DAI:
- $15.37M
🖨️/DAI price stats on PulseChain
As of January 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8249. 🖨️ price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 11508 trades with trading volume of $19,461.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $770,390.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,588.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,588.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11508 in the last 24 hours, 4040 of which are buy transactions, and 7468 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,461.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 603.67, captured at 9:31 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8249 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:30:35 PM | sell | $0.9013 | $0.8249 | 670.75 | 603.67 | 1.11 | 0x13...2925 | |
| 01/29/2026 | 9:30:15 PM | sell | $0.9014 | $0.8249 | 670.87 | 603.78 | 1.11 | 0x26...b593 | |
| 01/29/2026 | 9:30:15 PM | sell | $0.9014 | $0.8249 | 670.81 | 603.73 | 1.11 | 0x93...6977 | |
| 01/29/2026 | 9:29:55 PM | sell | $0.9015 | $0.8249 | 670.93 | 603.83 | 1.11 | 0x1e...891b | |
| 01/29/2026 | 9:29:35 PM | sell | $0.9016 | $0.8249 | 670.98 | 603.89 | 1.11 | 0x8c...0edd | |
| 01/29/2026 | 9:29:35 PM | sell | $0.9017 | $0.8249 | 671.04 | 603.94 | 1.11 | 0x2f...12a0 | |
| 01/29/2026 | 9:29:25 PM | buy | $7.58 | $0.8249 | 5,644.87 | 607.26 | 9.29 | 0x4d...7fc0 | |
| 01/29/2026 | 9:29:15 PM | sell | $0.8959 | $0.8249 | 670.61 | 603.55 | 1.11 | 0x41...5df2 | |
| 01/29/2026 | 9:28:55 PM | sell | $0.9012 | $0.8249 | 670.67 | 603.6 | 1.11 | 0x42...981d | |
| 01/29/2026 | 9:28:55 PM | sell | $0.9012 | $0.8249 | 670.73 | 603.65 | 1.11 | 0xd9...598d | |
| 01/29/2026 | 9:28:35 PM | sell | $0.9013 | $0.8249 | 670.79 | 603.71 | 1.11 | 0xe8...ebdd | |
| 01/29/2026 | 9:28:15 PM | sell | $0.9015 | $0.8249 | 670.9 | 603.81 | 1.11 | 0x62...4293 | |
| 01/29/2026 | 9:28:15 PM | sell | $0.9014 | $0.8249 | 670.84 | 603.76 | 1.11 | 0x17...262b | |
| 01/29/2026 | 9:27:55 PM | sell | $0.9011 | $0.8249 | 670.96 | 603.87 | 1.11 | 0x68...d81c | |
| 01/29/2026 | 9:27:35 PM | sell | $0.9012 | $0.8249 | 671.02 | 603.92 | 1.11 | 0x3d...8220 | |
| 01/29/2026 | 9:27:25 PM | sell | $0.9013 | $0.8249 | 671.08 | 603.97 | 1.11 | 0x96...9922 | |
| 01/29/2026 | 9:27:05 PM | sell | $0.9013 | $0.826 | 671.14 | 604.02 | 1.11 | 0xdf...e9da | |
| 01/29/2026 | 9:26:35 PM | sell | $0.896 | $0.826 | 671.26 | 604.13 | 1.11 | 0x6a...074d | |
| 01/29/2026 | 9:26:35 PM | sell | $0.8959 | $0.826 | 671.2 | 604.08 | 1.11 | 0x2f...0356 | |
| 01/29/2026 | 9:26:05 PM | sell | $0.9013 | $0.826 | 671.31 | 604.18 | 1.11 | 0x06...808d |