WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1844
Price
124.08 DAI
TVL
$14,995.01
MKT CAP
$558.3K
5m
-0.74%
1h
-1.14%
4h
-1.94%
24h
-12.62%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
40,709.02
Pooled DAI:
$5.04M

🖨️/DAI price stats on PulseChain

As of July 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1844. 🖨️ price is down -12.62% in the last 24 hours. The trading history for the last 24 hours contains 8036 trades with trading volume of $5,311.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $558,308.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,995.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,995.02.

The total transactions of 🖨️/DAI is 8036 in the last 24 hours, 6016 of which are buy transactions, and 2020 are sales transactions.

🖨️/DAI pool has a trading volume of $5,311.87 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 124.08, captured at 7:48 PM UTC.

The price of converting 1 🖨️ to USD is $0.1844 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20267:47:35 PMbuy$0.00001322$0.18440.008897124.080.000071690xc2...8ea1
07/12/20267:47:15 PMbuy$0.00001322$0.18440.008898124.080.000071710x35...75d3
07/12/20267:46:55 PMbuy$0.00001316$0.18350.008899124.080.000071710x57...1f69
07/12/20267:46:35 PMbuy$0.0235$0.184715.78124.080.12720xbe...d642
07/12/20267:46:35 PMbuy$0.00001325$0.18470.008902124.080.000071740x53...ec5a
07/12/20267:46:05 PMbuy$0.00001325$0.18470.008905124.080.000071760x83...772c
07/12/20267:45:55 PMsell$0.6777$0.1836455.27123.383.690xac...632e
07/12/20267:45:35 PMbuy$0.00001322$0.18410.00891124.110.000071790x7c...ea83
07/12/20267:45:25 PMbuy$0.02362$0.185615.79124.110.12720x70...a6e1
07/12/20267:45:25 PMsell$0.681$0.1845455.35123.43.690xdd...1d2c
07/12/20267:45:15 PMbuy$0.00001334$0.18540.008929124.130.000071930x37...ee66
07/12/20267:44:55 PMbuy$0.02364$0.185415.82124.130.12750x71...debb
07/12/20267:44:35 PMbuy$0.00001334$0.18540.008932124.130.000071960x44...5680
07/12/20267:44:25 PMsell$0.6804$0.1844455.43123.423.690xf7...ee4f
07/12/20267:44:05 PMbuy$0.00001327$0.18430.008935124.150.000071970x4a...e08f
07/12/20267:43:55 PMbuy$2.72$0.18531,824.69124.114.70x33...593d
07/12/20267:43:55 PMbuy$0.02364$0.185315.83124.060.12760xa3...a144
07/12/20267:43:45 PMbuy$0.00001334$0.18510.008938124.060.000072050xbd...d74d
07/12/20267:43:25 PMbuy$0.6358$0.1857424.67124.053.420x6f...d581
07/12/20267:43:25 PMsell$0.6814$0.1846455.1123.333.690xc5...0121