- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,803.43
- Pooled DAI:
- $2.82M
🖨️/DAI price stats on PulseChain
As of September 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1871. 🖨️ price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 5405 trades with trading volume of $1,850.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $594,720.83. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,634.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,634.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5405 in the last 24 hours, 4066 of which are buy transactions, and 1339 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,850.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 83.64, captured at 8:43 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1871 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:43:05 PM | buy | $0.081407 | $0.1871 | 0.066289 | 83.64 | 0.087519 | 0x56...b67e | |
| 09/19/2026 | 8:43:05 PM | buy | $0.02919 | $0.1871 | 13.04 | 83.64 | 0.1559 | 0x56...b67e | |
| 09/19/2026 | 8:42:35 PM | sell | $0.6867 | $0.1861 | 306.89 | 83.16 | 3.69 | 0xb8...e532 | |
| 09/19/2026 | 8:42:35 PM | buy | $0.081407 | $0.1871 | 0.066289 | 83.64 | 0.087519 | 0xb8...e532 | |
| 09/19/2026 | 8:42:05 PM | buy | $0.02917 | $0.187 | 13.04 | 83.66 | 0.1559 | 0x39...b827 | |
| 09/19/2026 | 8:42:05 PM | buy | $0.081406 | $0.187 | 0.066289 | 83.66 | 0.087518 | 0x39...b827 | |
| 09/19/2026 | 8:40:45 PM | buy | $0.081406 | $0.187 | 0.06629 | 83.66 | 0.087519 | 0x3d...4605 | |
| 09/19/2026 | 8:40:45 PM | sell | $0.6863 | $0.1859 | 306.95 | 83.18 | 3.69 | 0x3d...4605 | |
| 09/19/2026 | 8:40:05 PM | buy | $0.02917 | $0.1871 | 13.04 | 83.67 | 0.1559 | 0x36...8c2d | |
| 09/19/2026 | 8:40:05 PM | buy | $0.081406 | $0.1871 | 0.06629 | 83.67 | 0.087517 | 0x36...8c2d | |
| 09/19/2026 | 8:39:35 PM | sell | $0.6865 | $0.186 | 307.02 | 83.2 | 3.69 | 0x13...d87a | |
| 09/19/2026 | 8:39:35 PM | buy | $0.081406 | $0.1871 | 0.06629 | 83.67 | 0.087516 | 0x13...d87a | |
| 09/19/2026 | 8:38:15 PM | buy | $0.081414 | $0.1882 | 0.066289 | 83.69 | 0.087514 | 0x00...620a | |
| 09/19/2026 | 8:38:15 PM | buy | $0.02934 | $0.1882 | 13.04 | 83.69 | 0.1559 | 0x00...620a | |
| 09/19/2026 | 8:37:45 PM | sell | $0.6867 | $0.1861 | 307.08 | 83.22 | 3.69 | 0xf7...1e9f | |
| 09/19/2026 | 8:37:45 PM | buy | $0.081406 | $0.1871 | 0.066289 | 83.69 | 0.087514 | 0xf7...1e9f | |
| 09/19/2026 | 8:36:25 PM | buy | $0.02901 | $0.1861 | 13.04 | 83.71 | 0.1558 | 0xa2...b83b | |
| 09/19/2026 | 8:36:25 PM | buy | $0.081398 | $0.1861 | 0.066289 | 83.71 | 0.087512 | 0xa2...b83b | |
| 09/19/2026 | 8:35:35 PM | buy | $0.081409 | $0.1876 | 0.066289 | 83.71 | 0.087512 | 0x09...99ea | |
| 09/19/2026 | 8:35:35 PM | sell | $0.6884 | $0.1865 | 307.14 | 83.23 | 3.69 | 0x09...99ea |