- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,405.96
- Pooled DAI:
- $3.45M
🖨️/DAI price stats on PulseChain
As of October 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1507. 🖨️ price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 4186 trades with trading volume of $1,305.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $479,107.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,855.17. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,855.17.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4186 in the last 24 hours, 3143 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,305.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.76, captured at 6:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1507 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 6:47:55 PM | buy | $0.09549 | $0.1507 | 74.58 | 117.76 | 0.6332 | 0x0c...ffcc | |
| 10/21/2026 | 6:47:45 PM | sell | $0.5532 | $0.1499 | 432.08 | 117.09 | 3.69 | 0x7d...bef8 | |
| 10/21/2026 | 6:47:45 PM | buy | $0.097082 | $0.1507 | 0.065531 | 117.76 | 0.084696 | 0x7d...bef8 | |
| 10/21/2026 | 6:47:35 PM | buy | $0.009023 | $0.1508 | 7.04 | 117.79 | 0.05983 | 0x9b...dcb8 | |
| 10/21/2026 | 6:47:35 PM | buy | $1.41 | $0.1507 | 1,106.28 | 117.75 | 9.39 | 0xdd...700f | |
| 10/21/2026 | 6:47:35 PM | buy | $0.097082 | $0.1508 | 0.065531 | 117.79 | 0.084696 | 0x9b...dcb8 | |
| 10/21/2026 | 6:46:15 PM | sell | $0.5556 | $0.1505 | 431.91 | 117.05 | 3.69 | 0x2c...d7be | |
| 10/21/2026 | 6:46:15 PM | buy | $0.097074 | $0.1514 | 0.065499 | 117.71 | 0.084671 | 0x2c...d7be | |
| 10/21/2026 | 6:45:55 PM | buy | $0.009008 | $0.1513 | 7 | 117.74 | 0.0595 | 0x98...dab3 | |
| 10/21/2026 | 6:45:55 PM | buy | $0.09707 | $0.1513 | 0.065499 | 117.74 | 0.08467 | 0x98...dab3 | |
| 10/21/2026 | 6:45:45 PM | buy | $0.2398 | $0.1513 | 186.55 | 117.74 | 1.58 | 0xfa...fe01 | |
| 10/21/2026 | 6:45:35 PM | sell | $0.5577 | $0.1511 | 431.97 | 117.06 | 3.69 | 0x7a...e3d0 | |
| 10/21/2026 | 6:45:35 PM | buy | $0.097099 | $0.152 | 0.065499 | 117.73 | 0.08467 | 0x7a...e3d0 | |
| 10/21/2026 | 6:44:35 PM | buy | $0.6512 | $0.152 | 504.4 | 117.74 | 4.28 | 0xa1...5df1 | |
| 10/21/2026 | 6:44:25 PM | buy | $0.097058 | $0.1511 | 0.065499 | 117.72 | 0.08467 | 0x5b...75e1 | |
| 10/21/2026 | 6:44:25 PM | buy | $0.008994 | $0.1511 | 7 | 117.72 | 0.05952 | 0x5b...75e1 | |
| 10/21/2026 | 6:42:15 PM | buy | $0.097099 | $0.1519 | 0.065499 | 117.72 | 0.08467 | 0x4d...7a17 | |
| 10/21/2026 | 6:42:15 PM | sell | $0.5576 | $0.1511 | 431.95 | 117.06 | 3.69 | 0x4d...7a17 | |
| 10/21/2026 | 6:41:35 PM | buy | $0.009048 | $0.152 | 7 | 117.75 | 0.05951 | 0xf8...636f | |
| 10/21/2026 | 6:41:35 PM | buy | $0.097099 | $0.152 | 0.065499 | 117.75 | 0.084669 | 0xf8...636f |