- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,557.57
- Pooled DAI:
- $14.85M
🖨️/DAI price stats on PulseChain
As of January 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.25. 🖨️ price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 11407 trades with trading volume of $13,710.40. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,174,833.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $64,318.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $64,318.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11407 in the last 24 hours, 7065 of which are buy transactions, and 4342 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,710.40 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 582.75, captured at 3:31 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.25 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:31:05 PM | buy | $0.6571 | $1.25 | 303.35 | 582.74 | 0.5205 | 0x22...a430 | |
| 01/13/2026 | 3:31:05 PM | buy | $0.003542 | $1.25 | 1.63 | 582.75 | 0.002806 | 0x22...a430 | |
| 01/13/2026 | 3:30:45 PM | sell | $1.11 | $1.25 | 514.99 | 579.37 | 0.8888 | 0xed...1404 | |
| 01/13/2026 | 3:30:45 PM | buy | $0.003542 | $1.25 | 1.63 | 582.72 | 0.002806 | 0xed...1404 | |
| 01/13/2026 | 3:30:35 PM | sell | $1.11 | $1.25 | 515.03 | 579.41 | 0.8888 | 0x30...6598 | |
| 01/13/2026 | 3:30:05 PM | buy | $0.6568 | $1.25 | 303.25 | 582.79 | 0.5203 | 0xb9...3a8b | |
| 01/13/2026 | 3:30:05 PM | buy | $0.003542 | $1.25 | 1.63 | 582.8 | 0.002805 | 0xb9...3a8b | |
| 01/13/2026 | 3:29:55 PM | sell | $1.11 | $1.25 | 515.04 | 579.43 | 0.8888 | 0x0d...49fd | |
| 01/13/2026 | 3:29:45 PM | buy | $0.002279 | $1.25 | 1.05 | 582.82 | 0.001805 | 0xf3...a929 | |
| 01/13/2026 | 3:29:35 PM | buy | $0.003542 | $1.25 | 1.63 | 582.82 | 0.002806 | 0x72...90a3 | |
| 01/13/2026 | 3:29:35 PM | sell | $1.11 | $1.25 | 515.08 | 579.47 | 0.8888 | 0x72...90a3 | |
| 01/13/2026 | 3:29:05 PM | buy | $0.6567 | $1.25 | 303.2 | 582.85 | 0.5202 | 0x92...3aab | |
| 01/13/2026 | 3:29:05 PM | sell | $1.11 | $1.25 | 515.09 | 579.48 | 0.8888 | 0x95...d575 | |
| 01/13/2026 | 3:29:05 PM | buy | $0.003542 | $1.25 | 1.63 | 582.86 | 0.002805 | 0x92...3aab | |
| 01/13/2026 | 3:28:35 PM | sell | $1.1 | $1.25 | 515.13 | 579.52 | 0.8888 | 0x58...50af | |
| 01/13/2026 | 3:28:35 PM | buy | $0.003521 | $1.25 | 1.63 | 582.88 | 0.002805 | 0x58...50af | |
| 01/13/2026 | 3:28:15 PM | sell | $1.11 | $1.25 | 515.17 | 579.56 | 0.8888 | 0x47...cb5b | |
| 01/13/2026 | 3:28:05 PM | buy | $0.003521 | $1.25 | 1.63 | 582.96 | 0.002805 | 0x07...dd79 | |
| 01/13/2026 | 3:28:05 PM | buy | $0.6526 | $1.25 | 303.09 | 582.95 | 0.5199 | 0x07...dd79 | |
| 01/13/2026 | 3:27:55 PM | sell | $1.63 | $1.25 | 756.73 | 579.59 | 1.3 | 0xc2...a23f |