WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1245
Price
102.33 DAI
TVL
$7,921.05
MKT CAP
$406.4K
5m
0.47%
1h
0.16%
4h
4.28%
24h
2.66%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
1K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,847.6
Pooled DAI:
$3.25M

🖨️/DAI price stats on PulseChain

As of November 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1245. 🖨️ price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4434 trades with trading volume of $1,367.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $406,381.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,921.06. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,921.06.

The total transactions of 🖨️/DAI is 4434 in the last 24 hours, 3323 of which are buy transactions, and 1111 are sales transactions.

🖨️/DAI pool has a trading volume of $1,367.35 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 102.33, captured at 7:39 PM UTC.

The price of converting 1 🖨️ to USD is $0.1245 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/04/20267:38:55 PMsell$0.4569$0.1238375.47101.753.69
0x82c...2275
0xc3...2afd
11/04/20267:38:55 PMbuy$0.096998$0.12450.06575102.330.085619
0x82c...2275
0xc3...2afd
11/04/20267:38:25 PMbuy$0.096998$0.12450.06575102.350.085617
0x82c...2275
0xef...388e
11/04/20267:38:25 PMbuy$0.006343$0.12455.21102.350.05091
0x82c...2275
0xef...388e
11/04/20267:38:05 PMbuy$0.096958$0.12380.06575102.350.085617
0x82c...2275
0x98...a1c8
11/04/20267:38:05 PMsell$0.4544$0.1231375.55101.773.69
0x82c...2275
0x98...a1c8
11/04/20267:37:45 PMbuy$0.096957$0.12380.065753102.380.085619
0x82c...2275
0x0f...78ca
11/04/20267:37:45 PMbuy$0.006307$0.12385.21102.380.05094
0x82c...2275
0x0f...78ca
11/04/20267:37:25 PMsell$0.4543$0.1231375.64101.83.69
0x82c...2275
0x10...b310
11/04/20267:37:25 PMbuy$0.096957$0.12380.065753102.380.085619
0x82c...2275
0x10...b310
11/04/20267:36:55 PMbuy$0.006344$0.12445.22102.40.05098
0x82c...2275
0xa6...f88b
11/04/20267:36:55 PMbuy$0.096998$0.12440.065759102.40.085623
0x82c...2275
0xa6...f88b
11/04/20267:36:45 PMbuy$0.096957$0.12370.065759102.40.085623
0x82c...2275
0x98...9b86
11/04/20267:36:45 PMsell$0.4539$0.123375.73101.823.69
0x82c...2275
0x98...9b86
11/04/20267:35:55 PMbuy$0.096998$0.12430.065764102.420.085628
0x82c...2275
0x56...5239
11/04/20267:35:55 PMbuy$0.006345$0.12435.22102.420.05102
0x82c...2275
0x56...5239
11/04/20267:35:35 PMbuy$0.096996$0.12430.065764102.420.085628
0x82c...2275
0x37...7ca0
11/04/20267:35:35 PMsell$0.4561$0.1236375.81101.843.69
0x82c...2275
0x37...7ca0
11/04/20267:35:05 PMbuy$0.096998$0.12420.065771102.450.085633
0x82c...2275
0xb5...f34a
11/04/20267:35:05 PMbuy$0.006346$0.12425.23102.450.05108
0x82c...2275
0xb5...f34a