- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,580.38
- Pooled DAI:
- $10.45M
🖨️/DAI price stats on PulseChain
As of June 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6847. 🖨️ price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 10721 trades with trading volume of $50,568.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,085,087.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,678.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,678.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10721 in the last 24 hours, 3705 of which are buy transactions, and 7016 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $50,568.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 319.88, captured at 12:38 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6847 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 12:37:45 PM | sell | $2.52 | $0.6847 | 1,180.39 | 319.88 | 3.69 | 0xaf...ed4b | |
| 06/05/2026 | 12:37:45 PM | buy | $0.9762 | $0.6887 | 456.11 | 321.77 | 1.41 | 0xf1...2a38 | |
| 06/05/2026 | 12:37:35 PM | sell | $2.54 | $0.6888 | 1,180.47 | 319.91 | 3.69 | 0x10...1c5a | |
| 06/05/2026 | 12:37:35 PM | buy | $0.09732 | $0.6928 | 45.2 | 321.81 | 0.1404 | 0xaa...2da4 | |
| 06/05/2026 | 12:37:35 PM | buy | $3.31 | $0.6927 | 1,541.5 | 321.74 | 4.79 | 0xc4...f604 | |
| 06/05/2026 | 12:37:35 PM | sell | $2.54 | $0.6886 | 1,180.2 | 319.83 | 3.69 | 0x44...9c0b | |
| 06/05/2026 | 12:37:15 PM | sell | $2.54 | $0.6885 | 1,180.73 | 319.98 | 3.69 | 0x2d...9a97 | |
| 06/05/2026 | 12:36:55 PM | sell | $2.54 | $0.6886 | 1,180.99 | 320.05 | 3.69 | 0xe8...4aeb | |
| 06/05/2026 | 12:36:55 PM | buy | $1.99 | $0.6927 | 926.8 | 321.92 | 2.87 | 0x80...fb7d | |
| 06/05/2026 | 12:36:45 PM | buy | $0.09733 | $0.6926 | 45.23 | 321.89 | 0.1405 | 0xa6...bfae | |
| 06/05/2026 | 12:36:45 PM | sell | $2.54 | $0.6887 | 1,181.04 | 320.06 | 3.69 | 0x00...4410 | |
| 06/05/2026 | 12:36:25 PM | sell | $2.54 | $0.689 | 1,181.58 | 320.21 | 3.69 | 0xb8...4a9b | |
| 06/05/2026 | 12:36:25 PM | sell | $2.54 | $0.6889 | 1,181.31 | 320.13 | 3.69 | 0x40...7a44 | |
| 06/05/2026 | 12:36:05 PM | buy | $7.37 | $0.6892 | 3,448.49 | 322.15 | 10.7 | 0x85...5403 | |
| 06/05/2026 | 12:36:05 PM | sell | $2.52 | $0.6853 | 1,182.11 | 320.35 | 3.69 | 0xc7...e772 | |
| 06/05/2026 | 12:36:05 PM | sell | $2.52 | $0.6852 | 1,181.84 | 320.28 | 3.69 | 0x75...cc37 | |
| 06/05/2026 | 12:36:05 PM | buy | $0.09679 | $0.6894 | 45.24 | 322.25 | 0.1403 | 0xa0...260d | |
| 06/05/2026 | 12:35:05 PM | sell | $2.54 | $0.6909 | 1,179.98 | 319.77 | 3.69 | 0x73...14bd | |
| 06/05/2026 | 12:35:05 PM | buy | $15.43 | $0.6954 | 7,141.72 | 321.82 | 22.19 | 0x3f...64d2 | |
| 06/05/2026 | 12:35:05 PM | sell | $2.55 | $0.6911 | 1,180.25 | 319.85 | 3.69 | 0x7e...ffca |