- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,400.41
- Pooled DAI:
- $5.74M
🖨️/DAI price stats on PulseChain
As of July 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2594. 🖨️ price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $5,436.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $737,266.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $18,344.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $18,344.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6198 in the last 24 hours, 4886 of which are buy transactions, and 1312 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,436.80 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 162.55, captured at 1:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2594 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 1:30:15 AM | buy | $0.00004484 | $0.2594 | 0.02809 | 162.55 | 0.0001728 | 0x57...16e8 | |
| 07/08/2026 | 1:30:15 AM | sell | $0.952 | $0.2579 | 596.41 | 161.63 | 3.69 | 0x23...560c | |
| 07/08/2026 | 1:29:55 AM | buy | $0.00004509 | $0.261 | 0.02809 | 162.58 | 0.0001727 | 0xbf...1cd1 | |
| 07/08/2026 | 1:29:35 AM | buy | $0.03466 | $0.261 | 21.59 | 162.58 | 0.1328 | 0xaa...6e0d | |
| 07/08/2026 | 1:29:35 AM | buy | $0.0000451 | $0.261 | 0.02809 | 162.58 | 0.0001728 | 0x29...4ebc | |
| 07/08/2026 | 1:29:15 AM | sell | $0.9576 | $0.2595 | 596.53 | 161.66 | 3.69 | 0x24...8ed9 | |
| 07/08/2026 | 1:29:15 AM | buy | $0.0000451 | $0.261 | 0.02809 | 162.58 | 0.0001728 | 0x82...d2b0 | |
| 07/08/2026 | 1:28:55 AM | buy | $0.0000451 | $0.261 | 0.02809 | 162.62 | 0.0001727 | 0x03...2799 | |
| 07/08/2026 | 1:28:55 AM | buy | $0.03466 | $0.261 | 21.59 | 162.62 | 0.1328 | 0x55...c921 | |
| 07/08/2026 | 1:28:25 AM | sell | $0.9579 | $0.2596 | 596.78 | 161.72 | 3.69 | 0x04...a3b0 | |
| 07/08/2026 | 1:28:25 AM | sell | $0.9577 | $0.2595 | 596.65 | 161.69 | 3.69 | 0x8c...6ac6 | |
| 07/08/2026 | 1:28:05 AM | buy | $0.03467 | $0.2611 | 21.59 | 162.68 | 0.1327 | 0xc9...b923 | |
| 07/08/2026 | 1:27:55 AM | buy | $0.00004484 | $0.2596 | 0.02809 | 162.68 | 0.0001727 | 0xeb...5a25 | |
| 07/08/2026 | 1:27:55 AM | sell | $0.9525 | $0.2581 | 596.9 | 161.76 | 3.69 | 0x23...c8a8 | |
| 07/08/2026 | 1:27:35 AM | buy | $0.03467 | $0.2611 | 21.6 | 162.72 | 0.1327 | 0x6e...11fc | |
| 07/08/2026 | 1:27:35 AM | buy | $0.0000451 | $0.2611 | 0.0281 | 162.72 | 0.0001726 | 0xf9...8c51 | |
| 07/08/2026 | 1:27:15 AM | buy | $0.0000451 | $0.2611 | 0.0281 | 162.72 | 0.0001727 | 0x27...f923 | |
| 07/08/2026 | 1:27:05 AM | sell | $0.9582 | $0.2596 | 597.02 | 161.79 | 3.69 | 0x2c...dbdd | |
| 07/08/2026 | 1:26:55 AM | buy | $0.0000451 | $0.2612 | 0.0281 | 162.75 | 0.0001726 | 0x45...612e | |
| 07/08/2026 | 1:26:45 AM | buy | $0.7851 | $0.2612 | 489.2 | 162.74 | 3 | 0x15...d5f3 |