- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,615.82
- Pooled DAI:
- $41.23M
🖨️/DAI price stats on PulseChain
As of November 7, 2025, the current price of 🖨️ token on DEX PulseX V2 is $3.5. 🖨️ price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 18396 trades with trading volume of $36,030.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $3,246,664.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $185,617.90. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $185,617.90.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18396 in the last 24 hours, 12797 of which are buy transactions, and 5599 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,030.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,553.77, captured at 1:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $3.5 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 1:29:55 AM | buy | $0.05042 | $3.5 | 22.33 | 1,553.77 | 0.01437 | 0x4a...c95d | |
| 11/07/2025 | 1:29:55 AM | buy | $0.1342 | $3.5 | 59.47 | 1,553.76 | 0.03827 | 0x4a...c95d | |
| 11/07/2025 | 1:29:55 AM | buy | $0.1342 | $3.5 | 59.47 | 1,553.83 | 0.03827 | 0xf6...502c | |
| 11/07/2025 | 1:29:55 AM | sell | $2.35 | $3.48 | 1,042.74 | 1,544.8 | 0.675 | 0xf0...06d8 | |
| 11/07/2025 | 1:29:55 AM | buy | $0.05042 | $3.5 | 22.33 | 1,553.76 | 0.01437 | 0xf0...06d8 | |
| 11/07/2025 | 1:29:55 AM | buy | $0.05042 | $3.5 | 22.33 | 1,553.84 | 0.01437 | 0xf6...502c | |
| 11/07/2025 | 1:29:45 AM | sell | $2.33 | $3.45 | 1,042.78 | 1,544.87 | 0.675 | 0x04...c1b8 | |
| 11/07/2025 | 1:29:45 AM | buy | $0.04997 | $3.47 | 22.33 | 1,553.83 | 0.01437 | 0x04...c1b8 | |
| 11/07/2025 | 1:27:05 AM | buy | $0.1356 | $3.53 | 59.64 | 1,553.9 | 0.03838 | 0x81...b084 | |
| 11/07/2025 | 1:27:05 AM | sell | $82.93 | $3.51 | 36,471.48 | 1,546.27 | 23.58 | 0x9d...894a | |
| 11/07/2025 | 1:27:05 AM | buy | $0.05093 | $3.53 | 22.4 | 1,553.91 | 0.01441 | 0x81...b084 | |
| 11/07/2025 | 1:26:45 AM | buy | $0.7468 | $3.51 | 330.38 | 1,556.64 | 0.2122 | 0x42...796d | |
| 11/07/2025 | 1:26:25 AM | sell | $2.37 | $3.51 | 1,044.67 | 1,547.65 | 0.675 | 0x12...43ca | |
| 11/07/2025 | 1:26:05 AM | sell | $2.37 | $3.52 | 1,044.72 | 1,547.73 | 0.675 | 0x1c...77e3 | |
| 11/07/2025 | 1:26:05 AM | buy | $0.01139 | $3.54 | 5 | 1,556.71 | 0.003217 | 0x1c...77e3 | |
| 11/07/2025 | 1:26:05 AM | buy | $0.7532 | $3.54 | 331.18 | 1,556.78 | 0.2127 | 0x49...9418 | |
| 11/07/2025 | 1:25:55 AM | buy | $0.1354 | $3.54 | 59.57 | 1,556.76 | 0.03826 | 0x56...6538 | |
| 11/07/2025 | 1:25:55 AM | buy | $0.03001 | $3.54 | 13.19 | 1,556.76 | 0.008476 | 0x56...6538 | |
| 11/07/2025 | 1:25:55 AM | buy | $0.04941 | $3.54 | 21.72 | 1,556.76 | 0.01395 | 0x31...a07f | |
| 11/07/2025 | 1:25:55 AM | sell | $2.37 | $3.52 | 1,044.8 | 1,547.85 | 0.675 | 0x15...68de |