- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,206.49
- Pooled DAI:
- $14.58M
🖨️/DAI price stats on PulseChain
As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5852. 🖨️ price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $3,823.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $546,530.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,061.39. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,061.39.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2931 in the last 24 hours, 739 of which are buy transactions, and 2192 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,823.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 515.25, captured at 8:05 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5852 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:04:55 AM | sell | $0.6502 | $0.5852 | 572.5 | 515.25 | 1.11 | 0x98...e462 | |
| 03/03/2026 | 8:04:15 AM | sell | $0.6503 | $0.5852 | 572.55 | 515.29 | 1.11 | 0x9a...3d59 | |
| 03/03/2026 | 8:03:35 AM | sell | $0.6496 | $0.6034 | 572.59 | 515.33 | 1.11 | 0x96...4d65 | |
| 03/03/2026 | 8:03:05 AM | sell | $0.6535 | $0.5882 | 572.68 | 515.42 | 1.11 | 0x7b...3199 | |
| 03/03/2026 | 8:03:05 AM | sell | $0.6535 | $0.5881 | 572.64 | 515.37 | 1.11 | 0x75...573d | |
| 03/03/2026 | 8:02:45 AM | sell | $0.6536 | $0.5882 | 572.73 | 515.46 | 1.11 | 0xab...8269 | |
| 03/03/2026 | 8:02:05 AM | sell | $0.6498 | $0.5849 | 572.77 | 515.5 | 1.11 | 0x40...2ae1 | |
| 03/03/2026 | 8:01:45 AM | sell | $0.6499 | $0.5849 | 572.82 | 515.54 | 1.11 | 0x93...4895 | |
| 03/03/2026 | 8:01:25 AM | sell | $0.6537 | $0.5884 | 572.86 | 515.58 | 1.11 | 0xa6...907a | |
| 03/03/2026 | 8:01:15 AM | sell | $0.6538 | $0.5884 | 572.91 | 515.62 | 1.11 | 0xf6...05bf | |
| 03/03/2026 | 8:01:05 AM | sell | $0.6538 | $0.5884 | 572.95 | 515.66 | 1.11 | 0x29...0518 | |
| 03/03/2026 | 8:00:35 AM | sell | $0.6501 | $0.5851 | 573 | 515.7 | 1.11 | 0x14...d5db | |
| 03/03/2026 | 7:59:45 AM | sell | $0.6505 | $0.5854 | 573.05 | 515.74 | 1.11 | 0xda...7156 | |
| 03/03/2026 | 7:59:05 AM | sell | $0.6506 | $0.5855 | 573.14 | 515.82 | 1.11 | 0x95...a194 | |
| 03/03/2026 | 7:59:05 AM | sell | $0.6505 | $0.5855 | 573.09 | 515.78 | 1.11 | 0x7e...78af | |
| 03/03/2026 | 7:58:25 AM | sell | $0.6506 | $0.5856 | 573.18 | 515.86 | 1.11 | 0x8d...9740 | |
| 03/03/2026 | 7:57:35 AM | sell | $0.6545 | $0.589 | 573.23 | 515.9 | 1.11 | 0xd0...4668 | |
| 03/03/2026 | 7:56:55 AM | sell | $0.6507 | $0.5857 | 573.27 | 515.94 | 1.11 | 0x09...44ae | |
| 03/03/2026 | 7:55:55 AM | sell | $0.6509 | $0.5858 | 573.36 | 516.02 | 1.11 | 0x93...e722 | |
| 03/03/2026 | 7:55:55 AM | sell | $0.6508 | $0.5857 | 573.32 | 515.98 | 1.11 | 0xf7...5adb |