- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,260.44
- Pooled DAI:
- $10M
🖨️/DAI price stats on PulseChain
As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5623. 🖨️ price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 10577 trades with trading volume of $33,320.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $918,646.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,589.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,589.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10577 in the last 24 hours, 3821 of which are buy transactions, and 6756 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $33,320.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 291.13, captured at 7:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5623 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 7:22:15 PM | sell | $2.07 | $0.5623 | 1,074.28 | 291.13 | 3.69 | 0x1a...7dfa | |
| 06/06/2026 | 7:21:55 PM | sell | $2.07 | $0.5626 | 1,074.73 | 291.25 | 3.69 | 0x29...47e2 | |
| 06/06/2026 | 7:21:55 PM | buy | $0.07735 | $0.5658 | 40.04 | 292.92 | 0.1367 | 0x85...8469 | |
| 06/06/2026 | 7:21:55 PM | sell | $2.07 | $0.5625 | 1,074.51 | 291.19 | 3.69 | 0x90...344f | |
| 06/06/2026 | 7:21:35 PM | sell | $2.07 | $0.5627 | 1,074.96 | 291.31 | 3.69 | 0x03...4193 | |
| 06/06/2026 | 7:21:25 PM | buy | $0.07691 | $0.5626 | 40.05 | 292.94 | 0.1367 | 0xf7...c448 | |
| 06/06/2026 | 7:21:25 PM | sell | $2.06 | $0.5592 | 1,074.6 | 291.22 | 3.69 | 0x30...6496 | |
| 06/06/2026 | 7:21:25 PM | buy | $5.27 | $0.5626 | 2,744.58 | 292.96 | 9.36 | 0xe3...1d7a | |
| 06/06/2026 | 7:20:55 PM | sell | $2.06 | $0.5595 | 1,075.06 | 291.34 | 3.69 | 0x94...2e5a | |
| 06/06/2026 | 7:20:55 PM | sell | $2.06 | $0.5594 | 1,074.83 | 291.28 | 3.69 | 0x99...bf09 | |
| 06/06/2026 | 7:20:35 PM | buy | $3.47 | $0.566 | 1,798.95 | 293.05 | 6.13 | 0x05...303c | |
| 06/06/2026 | 7:20:25 PM | buy | $0.07692 | $0.5626 | 40.05 | 292.96 | 0.1367 | 0x3f...87fd | |
| 06/06/2026 | 7:20:25 PM | sell | $2.06 | $0.5594 | 1,074.9 | 291.3 | 3.69 | 0x77...aa84 | |
| 06/06/2026 | 7:20:15 PM | buy | $2.51 | $0.5666 | 1,302.85 | 292.99 | 4.44 | 0x93...36ff | |
| 06/06/2026 | 7:20:05 PM | sell | $2.07 | $0.5634 | 1,075.08 | 291.35 | 3.69 | 0xb6...2d7f | |
| 06/06/2026 | 7:20:05 PM | sell | $2.07 | $0.5633 | 1,074.85 | 291.28 | 3.69 | 0xb9...51b9 | |
| 06/06/2026 | 7:19:55 PM | sell | $2.07 | $0.5636 | 1,075.31 | 291.41 | 3.69 | 0x2b...06c2 | |
| 06/06/2026 | 7:19:35 PM | buy | $2.39 | $0.5668 | 1,237.89 | 293.1 | 4.22 | 0xaf...b1a5 | |
| 06/06/2026 | 7:19:25 PM | sell | $2.07 | $0.5635 | 1,075.28 | 291.4 | 3.69 | 0xc4...b4b7 | |
| 06/06/2026 | 7:19:15 PM | buy | $1.19 | $0.5669 | 615.94 | 293.11 | 2.1 | 0xc6...f339 |