- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,909.1
- Pooled DAI:
- $8.35M
🖨️/DAI price stats on PulseChain
As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4264. 🖨️ price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 9327 trades with trading volume of $24,017.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $841,668.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,543.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,543.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9327 in the last 24 hours, 3155 of which are buy transactions, and 6172 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,017.00 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 195.09, captured at 4:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4264 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:40:05 PM | sell | $1.56 | $0.424 | 715.77 | 193.97 | 3.69 | 0xe0...7610 | |
| 06/15/2026 | 4:40:05 PM | buy | $0.07366 | $0.4264 | 33.7 | 195.09 | 0.1727 | 0x13...2fba | |
| 06/15/2026 | 4:39:45 PM | sell | $1.57 | $0.427 | 716.01 | 194.04 | 3.69 | 0xfd...f0be | |
| 06/15/2026 | 4:39:45 PM | sell | $1.57 | $0.4269 | 715.89 | 194 | 3.69 | 0x34...7b48 | |
| 06/15/2026 | 4:39:35 PM | buy | $17.02 | $0.4291 | 7,737.59 | 195 | 39.67 | 0xaf...db06 | |
| 06/15/2026 | 4:39:25 PM | sell | $1.57 | $0.426 | 714.3 | 193.57 | 3.69 | 0x56...31ca | |
| 06/15/2026 | 4:39:25 PM | buy | $4.84 | $0.4285 | 2,202.77 | 194.74 | 11.31 | 0xe1...00d1 | |
| 06/15/2026 | 4:39:25 PM | buy | $1.67 | $0.4287 | 761.63 | 194.81 | 3.9 | 0xa4...cf42 | |
| 06/15/2026 | 4:39:25 PM | buy | $0.07417 | $0.4286 | 33.7 | 194.75 | 0.173 | 0xc3...56e5 | |
| 06/15/2026 | 4:39:25 PM | sell | $1.57 | $0.4261 | 714.43 | 193.61 | 3.69 | 0xf9...5337 | |
| 06/15/2026 | 4:38:45 PM | sell | $1.57 | $0.4262 | 714.67 | 193.67 | 3.69 | 0x8c...b017 | |
| 06/15/2026 | 4:38:45 PM | buy | $0.07418 | $0.4287 | 33.7 | 194.82 | 0.173 | 0xbf...0465 | |
| 06/15/2026 | 4:38:45 PM | sell | $1.57 | $0.4261 | 714.54 | 193.64 | 3.69 | 0xd9...dadf | |
| 06/15/2026 | 4:38:25 PM | sell | $1.57 | $0.4264 | 715.03 | 193.77 | 3.69 | 0x69...0f71 | |
| 06/15/2026 | 4:38:25 PM | sell | $1.57 | $0.4262 | 714.78 | 193.7 | 3.69 | 0xc9...c4ec | |
| 06/15/2026 | 4:38:25 PM | sell | $1.57 | $0.4263 | 714.91 | 193.74 | 3.69 | 0x84...fea6 | |
| 06/15/2026 | 4:38:05 PM | sell | $1.57 | $0.4265 | 715.15 | 193.8 | 3.69 | 0x19...887d | |
| 06/15/2026 | 4:37:45 PM | sell | $1.57 | $0.4266 | 715.27 | 193.84 | 3.69 | 0x50...20d2 | |
| 06/15/2026 | 4:37:45 PM | buy | $0.07419 | $0.429 | 33.71 | 194.95 | 0.1729 | 0x68...051d | |
| 06/15/2026 | 4:37:25 PM | sell | $1.57 | $0.4267 | 715.39 | 193.87 | 3.69 | 0x1f...5a52 |