- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,977.48
- Pooled DAI:
- $14.08M
🖨️/DAI price stats on PulseChain
As of May 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9318. 🖨️ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 16583 trades with trading volume of $20,589.83. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,214,875.63. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,913.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,913.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16583 in the last 24 hours, 12157 of which are buy transactions, and 4426 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,589.83 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 642.11, captured at 11:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9318 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 11:19:45 AM | buy | $0.1063 | $0.9319 | 73.25 | 642.22 | 0.114 | 0x2c...e95d | |
| 05/05/2026 | 11:19:45 AM | sell | $1.85 | $0.9265 | 1,276.9 | 638.45 | 2 | 0x12...e722 | |
| 05/05/2026 | 11:19:45 AM | sell | $1.85 | $0.9266 | 1,277.12 | 638.56 | 2 | 0xdc...f430 | |
| 05/05/2026 | 11:19:45 AM | buy | $0.008329 | $0.9319 | 5.74 | 642.23 | 0.008937 | 0x2c...e95d | |
| 05/05/2026 | 11:19:45 AM | buy | $0.009017 | $0.9318 | 6.21 | 642.11 | 0.009677 | 0x12...e722 | |
| 05/05/2026 | 11:19:45 AM | sell | $1.85 | $0.9269 | 1,277.58 | 638.79 | 2 | 0xb2...75c8 | |
| 05/05/2026 | 11:19:45 AM | buy | $0.009017 | $0.9319 | 6.21 | 642.22 | 0.009675 | 0xdc...f430 | |
| 05/05/2026 | 11:19:45 AM | sell | $1.85 | $0.9268 | 1,277.35 | 638.67 | 2 | 0x46...5bb1 | |
| 05/05/2026 | 11:19:25 AM | buy | $0.264 | $0.9324 | 181.98 | 642.56 | 0.2832 | 0xc3...93fb | |
| 05/05/2026 | 11:19:15 AM | sell | $1.85 | $0.9271 | 1,277.78 | 638.89 | 2 | 0x7c...9c5c | |
| 05/05/2026 | 11:18:45 AM | sell | $1.85 | $0.9273 | 1,278 | 639 | 2 | 0x5e...2aea | |
| 05/05/2026 | 11:18:45 AM | buy | $0.1063 | $0.9326 | 73.26 | 642.66 | 0.1139 | 0xcc...fcad | |
| 05/05/2026 | 11:18:45 AM | buy | $0.003635 | $0.9326 | 2.5 | 642.66 | 0.003897 | 0x5e...2aea | |
| 05/05/2026 | 11:18:45 AM | buy | $0.003208 | $0.9326 | 2.21 | 642.67 | 0.00344 | 0xcc...fcad | |
| 05/05/2026 | 11:18:45 AM | buy | $0.1063 | $0.9327 | 73.27 | 642.77 | 0.1139 | 0x6c...9ff9 | |
| 05/05/2026 | 11:18:45 AM | buy | $0.002475 | $0.9327 | 1.7 | 642.78 | 0.002653 | 0x6c...9ff9 | |
| 05/05/2026 | 11:18:35 AM | sell | $1.85 | $0.9274 | 1,278.22 | 639.11 | 2 | 0x5b...a911 | |
| 05/05/2026 | 11:18:35 AM | buy | $0.004591 | $0.9329 | 3.16 | 642.89 | 0.004921 | 0xae...cdf8 | |
| 05/05/2026 | 11:18:35 AM | buy | $3.86 | $0.9327 | 2,660.22 | 642.76 | 4.13 | 0x75...a48f | |
| 05/05/2026 | 11:18:35 AM | buy | $0.006576 | $0.9327 | 4.53 | 642.77 | 0.00705 | 0x5b...a911 |