WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3102
Price
182.39 DAI
TVL
$20,459.33
MKT CAP
$738K
5m
0.57%
1h
-2.31%
4h
1.81%
24h
-3.38%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,017.07
Pooled DAI:
$6M

🖨️/DAI price stats on PulseChain

As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3102. 🖨️ price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 8085 trades with trading volume of $6,337.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $738,020.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,459.33. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,459.33.

The total transactions of 🖨️/DAI is 8085 in the last 24 hours, 6099 of which are buy transactions, and 1986 are sales transactions.

🖨️/DAI pool has a trading volume of $6,337.55 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 182.39, captured at 2:57 AM UTC.

The price of converting 1 🖨️ to USD is $0.3102 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20262:57:15 AMbuy$0.00001734$0.31020.01019182.390.00005590x72...40be
06/26/20262:57:15 AMbuy$0.04163$0.310224.47182.390.13410xbf...89dc
06/26/20262:57:05 AMbuy$1.05$0.3102619.62182.373.390x60...e168
06/26/20262:56:55 AMbuy$0.00001726$0.30870.01019182.350.000055910xad...8851
06/26/20262:56:55 AMbuy$0.5416$0.3087319.9182.381.750x96...fe5b
06/26/20262:56:55 AMsell$1.13$0.3069669.07181.323.690x10...e70d
06/26/20262:56:25 AMbuy$0.00001726$0.30870.01019182.370.000055910x3d...c73a
06/26/20262:56:25 AMbuy$0.04143$0.308724.47182.370.13420x1b...8b32
06/26/20262:55:55 AMsell$1.13$0.3088669.15181.343.690x42...aecb
06/26/20262:55:55 AMbuy$0.00001736$0.31050.01019182.370.000055910x74...03f4
06/26/20262:55:25 AMbuy$0.00001736$0.31060.01019182.410.00005590xb8...a9f5
06/26/20262:55:25 AMbuy$0.04168$0.310624.47182.410.13410x06...55fa
06/26/20262:55:05 AMbuy$0.655$0.3102385.2182.442.110xf8...f397
06/26/20262:55:05 AMbuy$0.00001734$0.31020.01019182.410.000055910xb4...0752
06/26/20262:55:05 AMsell$1.13$0.3084669.29181.383.690xf8...ea76
06/26/20262:54:55 AMbuy$0.04168$0.310224.51182.430.13430xe9...4496
06/26/20262:54:45 AMsell$1.13$0.3084669.35181.393.690x2b...c883
06/26/20262:54:45 AMbuy$0.00001737$0.31020.01021182.430.000055980xb6...186c
06/26/20262:54:25 AMbuy$0.04169$0.310324.51182.470.13430xdb...90ad
06/26/20262:54:25 AMbuy$0.00001737$0.31030.01021182.470.000055970x2e...b416