- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,432.65
- Pooled DAI:
- $15.81M
🖨️/DAI price stats on PulseChain
As of February 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8229. 🖨️ price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 12104 trades with trading volume of $8,190.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $768,525.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,803.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,803.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12104 in the last 24 hours, 8621 of which are buy transactions, and 3483 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,190.90 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 623.4, captured at 6:49 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8229 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:48:55 AM | buy | $0.01613 | $0.8229 | 12.22 | 623.4 | 0.0196 | 0xe6...823b | |
| 02/12/2026 | 6:48:55 AM | buy | $0.231 | $0.8229 | 175.05 | 623.39 | 0.2808 | 0xe6...823b | |
| 02/12/2026 | 6:48:35 AM | sell | $0.9143 | $0.8229 | 688.67 | 619.8 | 1.11 | 0x5e...81a3 | |
| 02/12/2026 | 6:48:15 AM | sell | $0.9091 | $0.8182 | 688.73 | 619.86 | 1.11 | 0x87...c46c | |
| 02/12/2026 | 6:47:45 AM | buy | $0.005923 | $0.8277 | 4.46 | 623.49 | 0.007156 | 0x84...f429 | |
| 02/12/2026 | 6:47:45 AM | sell | $0.9144 | $0.8229 | 688.79 | 619.91 | 1.11 | 0x84...f429 | |
| 02/12/2026 | 6:47:45 AM | buy | $0.2323 | $0.8277 | 175.04 | 623.54 | 0.2807 | 0x6c...a0f3 | |
| 02/12/2026 | 6:47:45 AM | buy | $0.01622 | $0.8278 | 12.22 | 623.55 | 0.0196 | 0x6c...a0f3 | |
| 02/12/2026 | 6:47:35 AM | sell | $0.9092 | $0.8183 | 688.87 | 619.99 | 1.11 | 0xfa...de15 | |
| 02/12/2026 | 6:47:35 AM | buy | $0.01613 | $0.823 | 12.22 | 623.57 | 0.0196 | 0xfa...de15 | |
| 02/12/2026 | 6:47:35 AM | buy | $0.231 | $0.823 | 175.03 | 623.58 | 0.2806 | 0x4d...69e9 | |
| 02/12/2026 | 6:47:35 AM | sell | $0.9091 | $0.8182 | 688.83 | 619.95 | 1.11 | 0x8b...32b6 | |
| 02/12/2026 | 6:47:35 AM | buy | $0.01613 | $0.8229 | 12.22 | 623.53 | 0.0196 | 0x8b...32b6 | |
| 02/12/2026 | 6:47:35 AM | buy | $0.01613 | $0.823 | 12.22 | 623.59 | 0.0196 | 0x4d...69e9 | |
| 02/12/2026 | 6:47:35 AM | sell | $0.9093 | $0.8183 | 688.93 | 620.04 | 1.11 | 0xe9...fc56 | |
| 02/12/2026 | 6:47:25 AM | buy | $0.02639 | $0.8231 | 20 | 623.68 | 0.03206 | 0xd0...8838 | |
| 02/12/2026 | 6:46:55 AM | sell | $0.9147 | $0.8232 | 689.05 | 620.15 | 1.11 | 0xb4...99a3 | |
| 02/12/2026 | 6:46:55 AM | sell | $0.9146 | $0.8231 | 688.99 | 620.09 | 1.11 | 0x31...a79a | |
| 02/12/2026 | 6:46:15 AM | buy | $0.2337 | $0.8333 | 174.95 | 623.82 | 0.2804 | 0x0f...2925 | |
| 02/12/2026 | 6:46:15 AM | buy | $0.2337 | $0.8333 | 174.96 | 623.78 | 0.2804 | 0x5a...475e |