- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,870.97
- Pooled DAI:
- $14.7M
🖨️/DAI price stats on PulseChain
As of January 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.32. 🖨️ price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 12811 trades with trading volume of $13,710.14. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,233,501.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $66,984.58. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $66,984.58.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12811 in the last 24 hours, 8275 of which are buy transactions, and 4536 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,710.14 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 566.61, captured at 7:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.32 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:51:25 PM | sell | $1.12 | $1.32 | 503.66 | 566.61 | 0.8888 | 0x16...c4e7 | |
| 01/14/2026 | 7:51:25 PM | sell | $1.12 | $1.32 | 503.69 | 566.65 | 0.8888 | 0xee...caa1 | |
| 01/14/2026 | 7:51:15 PM | buy | $0.003548 | $1.32 | 1.58 | 569.95 | 0.002789 | 0x07...1164 | |
| 01/14/2026 | 7:51:15 PM | buy | $0.003548 | $1.32 | 1.58 | 569.97 | 0.002789 | 0x8d...ff58 | |
| 01/14/2026 | 7:51:15 PM | buy | $2.54 | $1.32 | 1,141.92 | 569.94 | 2 | 0xc7...6c29 | |
| 01/14/2026 | 7:51:15 PM | sell | $1.12 | $1.32 | 503.7 | 566.66 | 0.8888 | 0x07...1164 | |
| 01/14/2026 | 7:51:15 PM | buy | $0.8021 | $1.32 | 359.37 | 569.96 | 0.6305 | 0x8d...ff58 | |
| 01/14/2026 | 7:51:05 PM | buy | $0.7974 | $1.32 | 359.39 | 569.88 | 0.6306 | 0xf5...4c7b | |
| 01/14/2026 | 7:51:05 PM | buy | $0.003527 | $1.32 | 1.58 | 569.9 | 0.002789 | 0xf5...4c7b | |
| 01/14/2026 | 7:50:45 PM | sell | $1.11 | $1.32 | 503.63 | 566.59 | 0.8888 | 0xf1...8a2b | |
| 01/14/2026 | 7:50:45 PM | sell | $1.11 | $1.32 | 503.67 | 566.63 | 0.8888 | 0x93...c2c5 | |
| 01/14/2026 | 7:50:45 PM | buy | $0.7975 | $1.32 | 359.38 | 569.93 | 0.6305 | 0xfa...18bb | |
| 01/14/2026 | 7:50:45 PM | buy | $0.003528 | $1.32 | 1.58 | 569.95 | 0.002789 | 0xfa...18bb | |
| 01/14/2026 | 7:50:45 PM | buy | $0.003528 | $1.32 | 1.58 | 569.87 | 0.002789 | 0xf1...8a2b | |
| 01/14/2026 | 7:50:35 PM | buy | $0.003528 | $1.32 | 1.58 | 569.92 | 0.002789 | 0x20...8c13 | |
| 01/14/2026 | 7:50:35 PM | sell | $1.11 | $1.32 | 503.68 | 566.64 | 0.8888 | 0x20...8c13 | |
| 01/14/2026 | 7:50:15 PM | sell | $1.11 | $1.32 | 503.69 | 566.65 | 0.8888 | 0xbe...c263 | |
| 01/14/2026 | 7:50:15 PM | buy | $0.003528 | $1.32 | 1.58 | 569.93 | 0.002789 | 0xbe...c263 | |
| 01/14/2026 | 7:50:15 PM | buy | $0.7976 | $1.32 | 359.4 | 569.94 | 0.6305 | 0x6a...4a11 | |
| 01/14/2026 | 7:50:15 PM | buy | $0.003527 | $1.32 | 1.58 | 569.96 | 0.002789 | 0x6a...4a11 |