- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,734.64
- Pooled DAI:
- $11.65M
🖨️/DAI price stats on PulseChain
As of March 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5006. 🖨️ price is down -10.97% in the last 24 hours. The trading history for the last 24 hours contains 1181 trades with trading volume of $4,839.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,732.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,800.10. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,800.10.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1181 in the last 24 hours, 823 of which are buy transactions, and 358 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,839.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 334.98, captured at 2:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5006 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 2:37:25 PM | sell | $30.03 | $0.5006 | 20,096.97 | 334.98 | 59.99 | 0x24...8083 | |
| 03/11/2026 | 2:34:45 PM | sell | $28.39 | $0.5027 | 18,984.65 | 336.11 | 56.48 | 0xd2...b483 | |
| 03/11/2026 | 2:33:55 PM | sell | $50.52 | $0.5052 | 33,763.29 | 337.63 | 100 | 0x60...f364 | |
| 03/11/2026 | 2:32:45 PM | sell | $1.3 | $0.5057 | 874.9 | 338.63 | 2.58 | 0xc9...752a | |
| 03/11/2026 | 2:31:35 PM | sell | $0.9485 | $0.5057 | 636.71 | 338.67 | 1.88 | 0x05...7cf3 | |
| 03/11/2026 | 2:31:05 PM | sell | $14.49 | $0.505 | 9,727.5 | 338.97 | 28.69 | 0x60...8f7b | |
| 03/11/2026 | 2:31:05 PM | sell | $0.9502 | $0.5054 | 637.84 | 339.27 | 1.88 | 0x14...5912 | |
| 03/11/2026 | 2:30:35 PM | sell | $19.8 | $0.5042 | 13,341.29 | 339.68 | 39.27 | 0x5f...495e | |
| 03/11/2026 | 2:20:15 PM | sell | $24.73 | $0.5134 | 16,550.27 | 340.54 | 48.59 | 0x1a...b25d | |
| 03/11/2026 | 2:13:05 PM | sell | $0.9533 | $0.5071 | 641.16 | 341.04 | 1.88 | 0x5e...5946 | |
| 03/11/2026 | 2:12:35 PM | sell | $4 | $0.5075 | 2,689.36 | 341.14 | 7.88 | 0x4d...e88c | |
| 03/11/2026 | 2:07:45 PM | sell | $4.29 | $0.5088 | 2,882.92 | 341.3 | 8.44 | 0x0b...4c81 | |
| 03/11/2026 | 2:03:55 PM | sell | $4.99 | $0.5079 | 3,360.8 | 341.48 | 9.84 | 0x5b...c192 | |
| 03/11/2026 | 1:59:25 PM | sell | $4.76 | $0.5092 | 3,194.84 | 341.67 | 9.35 | 0x7e...f723 | |
| 03/11/2026 | 1:49:15 PM | sell | $5.03 | $0.5101 | 3,373.15 | 341.86 | 9.86 | 0xcc...0221 | |
| 03/11/2026 | 1:37:15 PM | sell | $3.65 | $0.5092 | 2,451.82 | 342.03 | 7.16 | 0xc4...d9a2 | |
| 03/11/2026 | 1:32:15 PM | sell | $0.9536 | $0.5072 | 643.2 | 342.12 | 1.88 | 0x84...ac4c | |
| 03/11/2026 | 1:30:15 PM | sell | $0.9593 | $0.5102 | 643.27 | 342.16 | 1.88 | 0x5f...b320 | |
| 03/11/2026 | 1:30:05 PM | sell | $0.9538 | $0.5073 | 643.34 | 342.2 | 1.88 | 0x11...050c | |
| 03/11/2026 | 1:28:05 PM | sell | $0.9485 | $0.5045 | 643.41 | 342.24 | 1.88 | 0xd9...86a3 |