- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,153.3
- Pooled DAI:
- $15.51M
🖨️/DAI price stats on PulseChain
As of January 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8665. 🖨️ price is down -6.93% in the last 24 hours. The trading history for the last 24 hours contains 10992 trades with trading volume of $18,077.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $809,263.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,135.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,135.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10992 in the last 24 hours, 3592 of which are buy transactions, and 7400 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,077.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 618.44, captured at 3:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8665 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:39:45 PM | buy | $9.75 | $0.8665 | 7,085.89 | 618.44 | 11.45 | 0xb9...182c | |
| 01/29/2026 | 3:39:35 PM | sell | $0.9395 | $0.8665 | 682.95 | 614.66 | 1.11 | 0x15...fae1 | |
| 01/29/2026 | 3:39:35 PM | sell | $0.9394 | $0.8665 | 682.89 | 614.6 | 1.11 | 0x4d...2c4c | |
| 01/29/2026 | 3:39:15 PM | sell | $0.9354 | $0.8665 | 683.02 | 614.71 | 1.11 | 0x8c...5f67 | |
| 01/29/2026 | 3:38:55 PM | sell | $0.941 | $0.8665 | 683.08 | 614.77 | 1.11 | 0xc6...02ce | |
| 01/29/2026 | 3:38:55 PM | sell | $0.9411 | $0.8665 | 683.14 | 614.82 | 1.11 | 0x47...3491 | |
| 01/29/2026 | 3:38:55 PM | buy | $14.79 | $0.8665 | 10,740.9 | 618 | 17.37 | 0x20...be2d | |
| 01/29/2026 | 3:38:35 PM | sell | $0.94 | $0.8665 | 682.25 | 614.03 | 1.11 | 0x7f...d1b8 | |
| 01/29/2026 | 3:38:15 PM | sell | $0.9346 | $0.8665 | 682.31 | 614.08 | 1.11 | 0x59...376e | |
| 01/29/2026 | 3:38:15 PM | sell | $0.9347 | $0.8665 | 682.37 | 614.13 | 1.11 | 0x85...d0cf | |
| 01/29/2026 | 3:37:55 PM | sell | $0.9363 | $0.8665 | 682.43 | 614.19 | 1.11 | 0xd3...af5f | |
| 01/29/2026 | 3:37:25 PM | sell | $0.9364 | $0.8665 | 682.55 | 614.3 | 1.11 | 0x0a...0efd | |
| 01/29/2026 | 3:37:25 PM | sell | $0.9363 | $0.8665 | 682.49 | 614.24 | 1.11 | 0xf0...b73e | |
| 01/29/2026 | 3:37:05 PM | sell | $0.9365 | $0.8665 | 682.61 | 614.35 | 1.11 | 0x83...a427 | |
| 01/29/2026 | 3:36:45 PM | sell | $0.9377 | $0.8665 | 682.73 | 614.46 | 1.11 | 0x7d...813e | |
| 01/29/2026 | 3:36:45 PM | sell | $0.9376 | $0.8665 | 682.67 | 614.4 | 1.11 | 0x0f...ebe6 | |
| 01/29/2026 | 3:36:25 PM | sell | $0.9406 | $0.8665 | 682.79 | 614.51 | 1.11 | 0x03...9d6b | |
| 01/29/2026 | 3:36:05 PM | sell | $0.9398 | $0.8665 | 682.91 | 614.62 | 1.11 | 0xd9...19a9 | |
| 01/29/2026 | 3:36:05 PM | sell | $0.9397 | $0.8665 | 682.85 | 614.57 | 1.11 | 0xc9...dace | |
| 01/29/2026 | 3:35:45 PM | sell | $0.9399 | $0.8665 | 682.97 | 614.68 | 1.11 | 0x99...d28c |