- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,287.66
- Pooled DAI:
- $10.49M
🖨️/DAI price stats on PulseChain
As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4993. 🖨️ price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $6,374.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $651,011.40. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,290.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,290.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2238 in the last 24 hours, 991 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,374.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 334.44, captured at 11:56 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4993 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:56:25 AM | sell | $0.9986 | $0.4993 | 668.89 | 334.44 | 2 | 0xd3...02f8 | |
| 05/20/2026 | 11:56:25 AM | sell | $0.9987 | $0.4993 | 668.98 | 334.49 | 2 | 0x8d...b6d2 | |
| 05/20/2026 | 11:56:15 AM | buy | $0.03088 | $0.502 | 20.69 | 336.46 | 0.06151 | 0xa0...dfba | |
| 05/20/2026 | 11:56:15 AM | buy | $0.005636 | $0.502 | 3.77 | 336.46 | 0.01122 | 0xa0...dfba | |
| 05/20/2026 | 11:54:35 AM | sell | $0.9979 | $0.4989 | 669.06 | 334.53 | 2 | 0x67...e5f3 | |
| 05/20/2026 | 11:53:35 AM | buy | $0.005639 | $0.5018 | 3.78 | 336.5 | 0.01123 | 0x4d...367a | |
| 05/20/2026 | 11:53:35 AM | sell | $0.998 | $0.499 | 669.14 | 334.57 | 2 | 0x4d...367a | |
| 05/20/2026 | 11:52:35 AM | sell | $0.9982 | $0.4991 | 669.32 | 334.66 | 2 | 0xb6...6861 | |
| 05/20/2026 | 11:52:35 AM | sell | $0.9981 | $0.499 | 669.23 | 334.61 | 2 | 0x5a...bd96 | |
| 05/20/2026 | 11:50:05 AM | buy | $0.0309 | $0.502 | 20.71 | 336.63 | 0.06154 | 0x7f...d078 | |
| 05/20/2026 | 11:50:05 AM | buy | $0.005638 | $0.502 | 3.78 | 336.63 | 0.01123 | 0x7f...d078 | |
| 05/20/2026 | 11:47:05 AM | buy | $0.005635 | $0.5017 | 3.78 | 336.62 | 0.01123 | 0xe1...4d2d | |
| 05/20/2026 | 11:47:05 AM | sell | $0.9977 | $0.4988 | 669.4 | 334.7 | 2 | 0xe1...4d2d | |
| 05/20/2026 | 11:44:05 AM | buy | $0.03055 | $0.5137 | 20.5 | 336.67 | 0.06089 | 0x11...95b1 | |
| 05/20/2026 | 11:44:05 AM | buy | $0.005635 | $0.5137 | 3.78 | 336.67 | 0.01123 | 0x11...95b1 | |
| 05/20/2026 | 11:41:35 AM | sell | $0.9978 | $0.4989 | 669.48 | 334.74 | 2 | 0x18...08d0 | |
| 05/20/2026 | 11:41:25 AM | buy | $0.005636 | $0.499 | 3.78 | 336.71 | 0.01122 | 0x40...0482 | |
| 05/20/2026 | 11:41:25 AM | sell | $0.998 | $0.499 | 669.57 | 334.78 | 2 | 0x40...0482 | |
| 05/20/2026 | 11:40:55 AM | sell | $0.9981 | $0.499 | 669.74 | 334.87 | 2 | 0x3e...9ebf | |
| 05/20/2026 | 11:40:55 AM | sell | $0.998 | $0.499 | 669.65 | 334.82 | 2 | 0xfd...8c06 |