- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,785.45
- Pooled DAI:
- $16.85M
🖨️/DAI price stats on PulseChain
As of January 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.24. 🖨️ price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 14683 trades with trading volume of $20,634.30. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,159,928.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $56,628.20. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $56,628.20.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14683 in the last 24 hours, 9525 of which are buy transactions, and 5158 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,634.30 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 741.68, captured at 4:58 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.24 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:57:55 AM | buy | $0.004236 | $1.24 | 2.52 | 741.68 | 0.003397 | 0xac...568c | |
| 01/24/2026 | 4:57:45 AM | buy | $0.00315 | $1.24 | 1.87 | 741.68 | 0.002526 | 0x5d...a55b | |
| 01/24/2026 | 4:57:45 AM | buy | $0.00315 | $1.24 | 1.87 | 741.75 | 0.002526 | 0x73...a67f | |
| 01/24/2026 | 4:57:45 AM | buy | $0.8349 | $1.24 | 496.65 | 741.73 | 0.6695 | 0x73...a67f | |
| 01/24/2026 | 4:57:45 AM | sell | $1.37 | $1.24 | 819.35 | 737.42 | 1.11 | 0x5d...a55b | |
| 01/24/2026 | 4:57:35 AM | sell | $1.37 | $1.24 | 819.38 | 737.45 | 1.11 | 0x52...f321 | |
| 01/24/2026 | 4:57:25 AM | buy | $0.5199 | $1.24 | 309.3 | 741.76 | 0.4169 | 0x3e...45e1 | |
| 01/24/2026 | 4:57:15 AM | sell | $1.37 | $1.24 | 819.43 | 737.49 | 1.11 | 0xea...33e3 | |
| 01/24/2026 | 4:57:15 AM | buy | $0.00315 | $1.24 | 1.87 | 741.75 | 0.002526 | 0xea...33e3 | |
| 01/24/2026 | 4:56:55 AM | buy | $0.00315 | $1.24 | 1.87 | 741.78 | 0.002526 | 0x58...b8cf | |
| 01/24/2026 | 4:56:55 AM | sell | $1.37 | $1.24 | 819.47 | 737.52 | 1.11 | 0x58...b8cf | |
| 01/24/2026 | 4:56:55 AM | buy | $0.8348 | $1.24 | 496.62 | 741.8 | 0.6694 | 0xf9...33c7 | |
| 01/24/2026 | 4:56:55 AM | sell | $1.37 | $1.24 | 819.55 | 737.59 | 1.11 | 0xd3...6e07 | |
| 01/24/2026 | 4:56:55 AM | buy | $0.00315 | $1.24 | 1.87 | 741.82 | 0.002526 | 0xf9...33c7 | |
| 01/24/2026 | 4:56:45 AM | buy | $0.8349 | $1.24 | 496.65 | 741.93 | 0.6694 | 0x25...74c9 | |
| 01/24/2026 | 4:56:45 AM | buy | $0.00315 | $1.24 | 1.87 | 741.95 | 0.002525 | 0x25...74c9 | |
| 01/24/2026 | 4:56:45 AM | buy | $0.00315 | $1.24 | 1.87 | 741.92 | 0.002525 | 0xa7...3a76 | |
| 01/24/2026 | 4:56:45 AM | buy | $0.8349 | $1.24 | 496.64 | 741.9 | 0.6694 | 0xa7...3a76 | |
| 01/24/2026 | 4:56:45 AM | sell | $1.37 | $1.24 | 819.58 | 737.62 | 1.11 | 0x89...84e7 | |
| 01/24/2026 | 4:56:45 AM | buy | $0.00315 | $1.24 | 1.87 | 741.88 | 0.002525 | 0x89...84e7 |