WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8364
Price
498.44 DAI
TVL
$41,186.76
MKT CAP
$1.1M
5m
0.26%
1h
-0.64%
4h
-7.11%
24h
-11.65%
Share
TXNS
5K
Buys
4K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,653.06
Pooled DAI:
$12.25M

🖨️/DAI price stats on PulseChain

As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8364. 🖨️ price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $5,968.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,090,573.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,186.76. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,186.76.

The total transactions of 🖨️/DAI is 5384 in the last 24 hours, 3884 of which are buy transactions, and 1500 are sales transactions.

🖨️/DAI pool has a trading volume of $5,968.57 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 498.44, captured at 5:50 PM UTC.

The price of converting 1 🖨️ to USD is $0.8364 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20265:50:15 PMsell$1.66$0.8316991.19495.5920xc5...b3e6
04/25/20265:50:15 PMbuy$0.007664$0.83644.56498.440.0091630xc5...b3e6
04/25/20265:49:55 PMbuy$0.2372$0.8363141.41498.510.28360xc9...f86d
04/25/20265:49:55 PMbuy$0.007666$0.83644.56498.520.0091660xc9...f86d
04/25/20265:49:45 PMsell$1.66$0.8315991.32495.6620x3f...4692
04/25/20265:49:45 PMbuy$0.007666$0.83634.56498.510.0091670x3f...4692
04/25/20265:49:25 PMbuy$0.007666$0.83574.57498.590.0091730x28...6c89
04/25/20265:49:25 PMbuy$0.2373$0.8357141.56498.580.28390x28...6c89
04/25/20265:49:15 PMsell$1.66$0.8309991.46495.7320xf2...12e1
04/25/20265:49:15 PMbuy$0.007666$0.83574.57498.580.0091730xf2...12e1
04/25/20265:48:55 PMbuy$0.2373$0.8356141.62498.650.2840x3f...5f8d
04/25/20265:48:55 PMbuy$0.007666$0.83564.57498.660.0091740x3f...5f8d
04/25/20265:48:45 PMbuy$0.078137$0.83090.00004884498.720.0797930x5a...6a97
04/25/20265:48:45 PMbuy$0.007622$0.83074.57498.640.0091750x6b...4435
04/25/20265:48:45 PMsell$1.65$0.826991.6495.820x6b...4435
04/25/20265:48:25 PMbuy$0.007666$0.83574.57498.720.0091730x6a...dafe
04/25/20265:48:25 PMbuy$0.2373$0.8357141.63498.720.2840x6a...dafe
04/25/20265:48:05 PMsell$1.66$0.8305991.73495.8620x49...1295
04/25/20265:48:05 PMbuy$0.007666$0.83534.57498.710.0091770x49...1295
04/25/20265:47:55 PMbuy$0.061142$0.83530.00006821498.790.0613670x96...40c1