- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,951.93
- Pooled DAI:
- $4.82M
🖨️/DAI price stats on PulseChain
As of July 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1926. 🖨️ price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 601 trades with trading volume of $2,041.64. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $610,276.10. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,527.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,527.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 601 in the last 24 hours, 291 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,041.64 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 112.57, captured at 5:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1926 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:54:35 PM | buy | $0.01597 | $0.1926 | 9.33 | 112.57 | 0.08288 | 0x71...72be | |
| 07/18/2026 | 5:48:35 PM | sell | $0.7144 | $0.1936 | 413.04 | 111.93 | 3.69 | 0xe4...d086 | |
| 07/18/2026 | 5:45:15 PM | buy | $0.01604 | $0.1935 | 9.33 | 112.59 | 0.08289 | 0x47...4c1a | |
| 07/18/2026 | 5:42:35 PM | sell | $0.714 | $0.1935 | 413.11 | 111.95 | 3.69 | 0x05...a080 | |
| 07/18/2026 | 5:39:25 PM | buy | $0.01604 | $0.1935 | 9.33 | 112.61 | 0.08292 | 0x81...9a3c | |
| 07/18/2026 | 5:36:15 PM | sell | $0.7146 | $0.1936 | 413.18 | 111.97 | 3.69 | 0x38...c5bc | |
| 07/18/2026 | 5:33:15 PM | buy | $0.01615 | $0.1947 | 9.34 | 112.63 | 0.08293 | 0xf8...04ba | |
| 07/18/2026 | 5:25:15 PM | buy | $2.2 | $0.1946 | 1,278.36 | 112.61 | 11.35 | 0x58...f232 | |
| 07/18/2026 | 5:23:55 PM | buy | $3.24 | $0.1944 | 1,879.22 | 112.53 | 16.69 | 0x1d...aecc | |
| 07/18/2026 | 5:23:15 PM | buy | $1.83 | $0.1943 | 1,063.99 | 112.46 | 9.46 | 0xf7...f388 | |
| 07/18/2026 | 5:19:45 PM | buy | $1.08 | $0.1949 | 625.22 | 112.42 | 5.56 | 0x4f...40bb | |
| 07/18/2026 | 5:12:05 PM | buy | $0.6388 | $0.1955 | 367.24 | 112.4 | 3.26 | 0x78...ddd0 | |
| 07/18/2026 | 4:52:45 PM | sell | $0.7202 | $0.1951 | 412.35 | 111.75 | 3.69 | 0x07...94aa | |
| 07/18/2026 | 4:51:05 PM | sell | $0.7158 | $0.194 | 412.42 | 111.76 | 3.69 | 0xe9...8008 | |
| 07/18/2026 | 4:48:15 PM | buy | $0.01616 | $0.1958 | 9.27 | 112.43 | 0.08251 | 0x4a...f9fe | |
| 07/18/2026 | 4:45:15 PM | sell | $0.7139 | $0.1934 | 412.49 | 111.78 | 3.69 | 0x3a...7548 | |
| 07/18/2026 | 4:42:55 PM | buy | $0.01622 | $0.1958 | 9.31 | 112.44 | 0.08281 | 0x08...e4a1 | |
| 07/18/2026 | 4:39:15 PM | sell | $0.7186 | $0.1947 | 412.56 | 111.8 | 3.69 | 0x90...5a7b | |
| 07/18/2026 | 4:34:55 PM | buy | $1.88 | $0.1946 | 1,087.08 | 112.44 | 9.66 | 0x74...8518 | |
| 07/18/2026 | 4:33:45 PM | buy | $0.01624 | $0.1961 | 9.31 | 112.41 | 0.08282 | 0x2b...8923 |