- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,668.36
- Pooled DAI:
- $16.92M
🖨️/DAI price stats on PulseChain
As of January 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.63. 🖨️ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 12233 trades with trading volume of $16,123.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,528,434.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $72,058.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $72,058.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12233 in the last 24 hours, 7759 of which are buy transactions, and 4474 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,123.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 748.82, captured at 8:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.63 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:27:45 PM | buy | $0.003506 | $1.63 | 1.69 | 748.82 | 0.002266 | 0x4b...28e9 | |
| 01/18/2026 | 8:27:45 PM | buy | $0.8435 | $1.63 | 408.38 | 748.81 | 0.5453 | 0x4b...28e9 | |
| 01/18/2026 | 8:27:35 PM | sell | $1.71 | $1.63 | 827.29 | 744.56 | 1.11 | 0x2a...77a8 | |
| 01/18/2026 | 8:27:35 PM | sell | $1.71 | $1.63 | 827.21 | 744.49 | 1.11 | 0x1b...d74c | |
| 01/18/2026 | 8:27:35 PM | buy | $0.003526 | $1.63 | 1.69 | 748.86 | 0.002266 | 0x2a...77a8 | |
| 01/18/2026 | 8:27:35 PM | buy | $0.006752 | $1.63 | 3.25 | 748.79 | 0.00434 | 0x4d...49de | |
| 01/18/2026 | 8:27:15 PM | buy | $0.003526 | $1.63 | 1.69 | 748.93 | 0.002266 | 0xbd...fffd | |
| 01/18/2026 | 8:27:15 PM | buy | $0.8484 | $1.63 | 408.36 | 748.92 | 0.5452 | 0xbd...fffd | |
| 01/18/2026 | 8:27:05 PM | sell | $1.71 | $1.63 | 827.33 | 744.6 | 1.11 | 0xec...f012 | |
| 01/18/2026 | 8:27:05 PM | buy | $0.003526 | $1.63 | 1.69 | 748.9 | 0.002266 | 0xec...f012 | |
| 01/18/2026 | 8:26:55 PM | sell | $1.71 | $1.63 | 827.41 | 744.67 | 1.11 | 0x57...f482 | |
| 01/18/2026 | 8:26:45 PM | buy | $0.003526 | $1.63 | 1.69 | 749.04 | 0.002266 | 0xad...11b5 | |
| 01/18/2026 | 8:26:45 PM | buy | $0.8484 | $1.63 | 408.38 | 749.03 | 0.5452 | 0xad...11b5 | |
| 01/18/2026 | 8:26:35 PM | buy | $5.31 | $1.63 | 2,558.18 | 748.97 | 3.41 | 0x0e...064d | |
| 01/18/2026 | 8:26:35 PM | buy | $0.003526 | $1.63 | 1.69 | 749.01 | 0.002266 | 0x33...c1e9 | |
| 01/18/2026 | 8:26:35 PM | sell | $1.71 | $1.63 | 827.45 | 744.71 | 1.11 | 0x33...c1e9 | |
| 01/18/2026 | 8:26:15 PM | sell | $1.71 | $1.63 | 827.28 | 744.55 | 1.11 | 0xc5...4cb2 | |
| 01/18/2026 | 8:26:15 PM | buy | $0.8484 | $1.63 | 408.38 | 748.91 | 0.5453 | 0x5b...a407 | |
| 01/18/2026 | 8:26:15 PM | buy | $0.003526 | $1.63 | 1.69 | 748.93 | 0.002266 | 0x5b...a407 | |
| 01/18/2026 | 8:25:55 PM | sell | $1.71 | $1.63 | 827.32 | 744.59 | 1.11 | 0xb2...ecc9 |