- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,912.39
- Pooled DAI:
- $4.83M
🖨️/DAI price stats on PulseChain
As of July 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1923. 🖨️ price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 725 trades with trading volume of $1,533.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $609,310.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,533.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,533.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 725 in the last 24 hours, 393 of which are buy transactions, and 332 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,533.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 112.21, captured at 11:24 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1923 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:18:55 PM | sell | $0.7098 | $0.1923 | 414.08 | 112.21 | 3.69 | 0x52...65aa | |
| 07/19/2026 | 11:15:25 PM | buy | $0.01631 | $0.1926 | 9.55 | 112.88 | 0.08466 | 0xa8...5782 | |
| 07/19/2026 | 11:12:45 PM | sell | $0.7059 | $0.1913 | 414.15 | 112.23 | 3.69 | 0x8e...bdb7 | |
| 07/19/2026 | 11:09:25 PM | buy | $0.01628 | $0.1924 | 9.55 | 112.9 | 0.08463 | 0x72...c0ba | |
| 07/19/2026 | 11:07:55 PM | sell | $0.71 | $0.1924 | 414.22 | 112.25 | 3.69 | 0xdc...3368 | |
| 07/19/2026 | 11:07:45 PM | sell | $0.7101 | $0.1924 | 414.29 | 112.27 | 3.69 | 0xc9...7d35 | |
| 07/19/2026 | 11:04:45 PM | buy | $2.84 | $0.1935 | 1,660.98 | 112.9 | 14.71 | 0x93...0bb4 | |
| 07/19/2026 | 11:03:25 PM | sell | $0.7055 | $0.1912 | 414.08 | 112.21 | 3.69 | 0x73...87e6 | |
| 07/19/2026 | 11:00:45 PM | buy | $0.01629 | $0.1919 | 9.55 | 112.88 | 0.08466 | 0x6f...ed5d | |
| 07/19/2026 | 10:51:15 PM | sell | $0.7093 | $0.1922 | 414.15 | 112.23 | 3.69 | 0x17...60b9 | |
| 07/19/2026 | 10:48:45 PM | buy | $0.01621 | $0.1919 | 9.53 | 112.9 | 0.08444 | 0xbc...8559 | |
| 07/19/2026 | 10:39:45 PM | sell | $0.708 | $0.1918 | 414.22 | 112.25 | 3.69 | 0x91...6746 | |
| 07/19/2026 | 10:33:55 PM | buy | $0.0162 | $0.1919 | 9.53 | 112.91 | 0.08442 | 0xfa...6283 | |
| 07/19/2026 | 10:31:05 PM | sell | $0.709 | $0.1921 | 414.29 | 112.27 | 3.69 | 0x3a...8eaa | |
| 07/19/2026 | 10:27:15 PM | buy | $0.01622 | $0.1921 | 9.53 | 112.93 | 0.08442 | 0x6a...067a | |
| 07/19/2026 | 10:24:35 PM | sell | $0.7094 | $0.1922 | 414.36 | 112.29 | 3.69 | 0xee...3db1 | |
| 07/19/2026 | 10:24:25 PM | sell | $0.7091 | $0.1921 | 414.43 | 112.31 | 3.69 | 0x6c...3f84 | |
| 07/19/2026 | 10:21:15 PM | sell | $0.6033 | $0.1905 | 355.71 | 112.33 | 3.16 | 0x17...f220 | |
| 07/19/2026 | 10:18:35 PM | sell | $0.71 | $0.1924 | 414.56 | 112.34 | 3.69 | 0x2f...fcfa | |
| 07/19/2026 | 10:16:15 PM | buy | $0.01623 | $0.1924 | 9.53 | 113.01 | 0.08438 | 0xc2...38d0 |