WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.33
Price
573.58 DAI
TVL
$67,061.12
MKT CAP
$1.2M
5m
0%
1h
4.22%
4h
1.09%
24h
4.70%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
13K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,780.59
Pooled DAI:
$14.74M

🖨️/DAI price stats on PulseChain

As of January 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.33. 🖨️ price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 12186 trades with trading volume of $12,969.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,243,848.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $67,061.13. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $67,061.13.

The total transactions of 🖨️/DAI is 12186 in the last 24 hours, 7671 of which are buy transactions, and 4515 are sales transactions.

🖨️/DAI pool has a trading volume of $12,969.41 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 573.58, captured at 7:00 AM UTC.

The price of converting 1 🖨️ to USD is $1.33 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/14/20267:00:35 AMbuy$0.7956$1.33358.45573.570.62490xc9...9c9f
01/14/20267:00:35 AMbuy$0.003639$1.331.63573.580.0028580xc9...9c9f
01/14/20267:00:15 AMbuy$0.003639$1.331.63573.560.0028580xe5...389b
01/14/20267:00:15 AMsell$1.12$1.33506.89570.250.88880xe5...389b
01/14/20267:00:05 AMsell$1.12$1.33506.93570.290.88880x2e...70e6
01/14/20266:59:35 AMbuy$0.7954$1.33358.38573.620.62470x07...1f7a
01/14/20266:59:35 AMbuy$0.00696$1.333.13573.640.0054660x62...29dc
01/14/20266:59:35 AMbuy$0.003639$1.331.63573.640.0028580x07...1f7a
01/14/20266:59:25 AMsell$1.12$1.33506.94570.310.88880xe3...cc8f
01/14/20266:59:15 AMsell$1.12$1.33506.97570.340.88880xf4...bf48
01/14/20266:59:15 AMbuy$0.003639$1.331.63573.650.0028580xf4...bf48
01/14/20266:58:45 AMsell$1.12$1.33507.01570.380.88880xc7...5701
01/14/20266:58:35 AMbuy$0.003639$1.331.63573.730.0028580x8c...30b9
01/14/20266:58:35 AMbuy$0.7952$1.33358.31573.710.62450x8c...30b9
01/14/20266:58:15 AMsell$1.12$1.33507.02570.390.88880x99...ac8a
01/14/20266:58:15 AMbuy$0.003639$1.331.63573.70.0028580x99...ac8a
01/14/20266:58:15 AMbuy$0.7952$1.33358.29573.720.62450xc1...db57
01/14/20266:58:15 AMbuy$0.003639$1.331.63573.740.0028580xc1...db57
01/14/20266:58:05 AMsell$1.12$1.33507.06570.450.88880xf3...5e2a
01/14/20266:58:05 AMsell$1.12$1.33507.03570.410.88880x0b...48a3