- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,393.17
- Pooled DAI:
- $12.58M
🖨️/DAI price stats on PulseChain
As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7491. 🖨️ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 17375 trades with trading volume of $15,332.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $976,715.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,495.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,495.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17375 in the last 24 hours, 12954 of which are buy transactions, and 4421 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,332.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 517.36, captured at 7:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7491 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:13:25 PM | sell | $1.48 | $0.7448 | 1,028.83 | 514.41 | 2 | 0x29...6968 | |
| 05/02/2026 | 7:13:25 PM | buy | $0.008888 | $0.7491 | 6.13 | 517.36 | 0.01186 | 0x29...6968 | |
| 05/02/2026 | 7:12:55 PM | sell | $1.48 | $0.7449 | 1,028.98 | 514.49 | 2 | 0x0f...4081 | |
| 05/02/2026 | 7:12:55 PM | buy | $0.09529 | $0.7493 | 65.81 | 517.52 | 0.1271 | 0xf2...5b3b | |
| 05/02/2026 | 7:12:55 PM | buy | $0.003279 | $0.7492 | 2.26 | 517.45 | 0.004377 | 0x73...e3d4 | |
| 05/02/2026 | 7:12:55 PM | buy | $0.007994 | $0.7492 | 5.52 | 517.44 | 0.01066 | 0x0f...4081 | |
| 05/02/2026 | 7:12:55 PM | buy | $0.006657 | $0.7493 | 4.59 | 517.53 | 0.008883 | 0xf2...5b3b | |
| 05/02/2026 | 7:12:55 PM | buy | $0.09528 | $0.7492 | 65.8 | 517.45 | 0.1271 | 0x73...e3d4 | |
| 05/02/2026 | 7:12:45 PM | buy | $0.008888 | $0.7493 | 6.13 | 517.52 | 0.01186 | 0xa2...fc23 | |
| 05/02/2026 | 7:12:45 PM | sell | $1.49 | $0.745 | 1,029.14 | 514.57 | 2 | 0xa2...fc23 | |
| 05/02/2026 | 7:12:25 PM | buy | $0.0953 | $0.7494 | 65.81 | 517.6 | 0.1271 | 0x20...0d3c | |
| 05/02/2026 | 7:12:25 PM | buy | $0.008888 | $0.7494 | 6.13 | 517.6 | 0.01185 | 0xbf...9f23 | |
| 05/02/2026 | 7:12:25 PM | sell | $1.49 | $0.7452 | 1,029.29 | 514.64 | 2 | 0xbf...9f23 | |
| 05/02/2026 | 7:12:25 PM | buy | $0.008888 | $0.7494 | 6.13 | 517.61 | 0.01185 | 0x20...0d3c | |
| 05/02/2026 | 7:12:15 PM | buy | $0.09531 | $0.7496 | 65.82 | 517.68 | 0.1271 | 0xbc...3e78 | |
| 05/02/2026 | 7:12:15 PM | buy | $0.008888 | $0.7496 | 6.13 | 517.68 | 0.01185 | 0xbc...3e78 | |
| 05/02/2026 | 7:12:05 PM | sell | $1.48 | $0.7413 | 1,029.45 | 514.72 | 2 | 0x08...7776 | |
| 05/02/2026 | 7:12:05 PM | buy | $0.00884 | $0.7456 | 6.13 | 517.76 | 0.01185 | 0xe2...2aaf | |
| 05/02/2026 | 7:12:05 PM | buy | $0.09481 | $0.7456 | 65.83 | 517.76 | 0.1271 | 0xe2...2aaf | |
| 05/02/2026 | 7:12:05 PM | buy | $14.84 | $0.745 | 10,307.23 | 517.33 | 19.92 | 0x89...1aa8 |