WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.18
Price
699.79 DAI
TVL
$55,220.11
MKT CAP
$1.1M
5m
0%
1h
-0.61%
4h
-2.34%
24h
-9.81%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,479.06
Pooled DAI:
$16.38M

🖨️/DAI price stats on PulseChain

As of January 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.18. 🖨️ price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 12952 trades with trading volume of $13,834.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,105,610.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $55,220.12. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $55,220.12.

The total transactions of 🖨️/DAI is 12952 in the last 24 hours, 8249 of which are buy transactions, and 4703 are sales transactions.

🖨️/DAI pool has a trading volume of $13,834.38 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 699.79, captured at 9:22 PM UTC.

The price of converting 1 🖨️ to USD is $1.18 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/20/20269:22:15 PMbuy$0.7641$1.18456.48699.770.65230x5a...7431
01/20/20269:22:15 PMbuy$0.003062$1.181.82699.790.0026140x5a...7431
01/20/20269:22:05 PMsell$1.29$1.18773.1695.791.110xb1...36c8
01/20/20269:22:05 PMbuy$0.003062$1.181.82699.750.0026140x42...4d4a
01/20/20269:22:05 PMsell$1.29$1.18773.03695.731.110x42...4d4a
01/20/20269:21:45 PMbuy$0.7641$1.18456.51699.860.65220x9d...7fa6
01/20/20269:21:45 PMbuy$0.003062$1.181.82699.880.0026140x9d...7fa6
01/20/20269:21:25 PMsell$1.29$1.18773.13695.821.110x03...d74c
01/20/20269:21:15 PMsell$1.29$1.18773.21695.891.110x3c...6641
01/20/20269:21:15 PMbuy$0.003062$1.181.82699.910.0026140x3c...6641
01/20/20269:20:55 PMbuy$0.0114$1.186.81699.970.009730x0a...7297
01/20/20269:20:45 PMbuy$0.7641$1.18456.5699.950.65210x2f...38cd
01/20/20269:20:45 PMsell$1.29$1.18773.24695.911.110x34...4b1d
01/20/20269:20:45 PMbuy$0.003062$1.181.82699.970.0026140x2f...38cd
01/20/20269:20:15 PMsell$1.29$1.18773.31695.981.110x80...a6f2
01/20/20269:20:15 PMbuy$0.003067$1.181.827000.0026140x80...a6f2
01/20/20269:20:05 PMsell$1.29$1.18773.38696.041.110x35...b5c2
01/20/20269:19:45 PMbuy$0.7653$1.18456.53700.110.6520xc5...8f5d
01/20/20269:19:45 PMbuy$0.003067$1.181.83700.130.0026130xc5...8f5d
01/20/20269:19:25 PMsell$1.29$1.18773.41696.071.110xe7...c343