- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,562.53
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of October 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1426. 🖨️ price is up 19.10% in the last 24 hours. The trading history for the last 24 hours contains 3911 trades with trading volume of $1,858.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $465,415.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,420.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,420.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3911 in the last 24 hours, 2865 of which are buy transactions, and 1046 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,858.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.86, captured at 6:17 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1426 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:15:55 AM | buy | $0.097048 | $0.1426 | 0.065824 | 117.86 | 0.084941 | 0xef...26cd | |
| 10/29/2026 | 6:15:55 AM | sell | $0.5233 | $0.1418 | 432.46 | 117.19 | 3.69 | 0xef...26cd | |
| 10/29/2026 | 6:14:15 AM | buy | $0.006259 | $0.1426 | 5.17 | 117.89 | 0.04387 | 0x15...b839 | |
| 10/29/2026 | 6:14:15 AM | buy | $0.097048 | $0.1426 | 0.065824 | 117.89 | 0.08494 | 0x15...b839 | |
| 10/29/2026 | 6:13:35 AM | sell | $0.5234 | $0.1418 | 432.57 | 117.22 | 3.69 | 0xbc...ee53 | |
| 10/29/2026 | 6:13:35 AM | buy | $0.097048 | $0.1426 | 0.065824 | 117.89 | 0.08494 | 0xbc...ee53 | |
| 10/29/2026 | 6:11:35 AM | buy | $0.097048 | $0.1427 | 0.065824 | 117.92 | 0.084939 | 0x31...0d2d | |
| 10/29/2026 | 6:11:35 AM | buy | $0.00626 | $0.1427 | 5.17 | 117.92 | 0.04386 | 0x31...0d2d | |
| 10/29/2026 | 6:10:05 AM | buy | $0.5441 | $0.1433 | 447.68 | 117.91 | 3.79 | 0x48...0980 | |
| 10/29/2026 | 6:09:55 AM | buy | $0.097079 | $0.1432 | 0.065824 | 117.89 | 0.08494 | 0xb9...edb3 | |
| 10/29/2026 | 6:09:55 AM | sell | $0.5257 | $0.1424 | 432.56 | 117.22 | 3.69 | 0xb9...edb3 | |
| 10/29/2026 | 6:09:45 AM | buy | $0.1812 | $0.1433 | 149.1 | 117.91 | 1.26 | 0x41...ee08 | |
| 10/29/2026 | 6:08:35 AM | buy | $0.006288 | $0.1433 | 5.17 | 117.91 | 0.04387 | 0x58...6f58 | |
| 10/29/2026 | 6:08:35 AM | buy | $0.097079 | $0.1433 | 0.065824 | 117.91 | 0.084939 | 0x58...6f58 | |
| 10/29/2026 | 6:08:25 AM | sell | $0.5255 | $0.1424 | 432.63 | 117.24 | 3.69 | 0xa6...7fe6 | |
| 10/29/2026 | 6:08:25 AM | buy | $0.097075 | $0.1432 | 0.065824 | 117.91 | 0.084939 | 0xa6...7fe6 | |
| 10/29/2026 | 6:08:05 AM | buy | $0.097075 | $0.1432 | 0.065824 | 117.94 | 0.084938 | 0x29...6054 | |
| 10/29/2026 | 6:08:05 AM | buy | $0.006285 | $0.1432 | 5.17 | 117.94 | 0.04387 | 0x29...6054 | |
| 10/29/2026 | 6:07:55 AM | buy | $0.097075 | $0.1432 | 0.065824 | 117.94 | 0.084938 | 0x6f...07a8 | |
| 10/29/2026 | 6:07:55 AM | sell | $0.5256 | $0.1424 | 432.74 | 117.27 | 3.69 | 0x6f...07a8 |