WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2837
Price
131.18 DAI
TVL
$15,095.72
MKT CAP
$901.5K
5m
-0.07%
1h
-2.65%
4h
-6.72%
24h
-8.88%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,567.29
Pooled DAI:
$3.49M

🖨️/DAI price stats on PulseChain

As of September 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2837. 🖨️ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3104 trades with trading volume of $7,004.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $901,461.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,095.72. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,095.72.

The total transactions of 🖨️/DAI is 3104 in the last 24 hours, 1581 of which are buy transactions, and 1523 are sales transactions.

🖨️/DAI pool has a trading volume of $7,004.44 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 131.18, captured at 3:13 PM UTC.

The price of converting 1 🖨️ to USD is $0.2837 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20263:13:05 PMsell$1.04$0.2837484.07131.183.690xbc...9386
09/04/20263:12:25 PMbuy$0.03052$0.284714.14131.960.10710xa1...f675
09/04/20263:11:55 PMsell$1.04$0.2831484.2131.223.690xee...f079
09/04/20263:11:25 PMbuy$0.03052$0.284814.141320.10710xd3...69b8
09/04/20263:11:05 PMsell$1.04$0.2836484.33131.253.690xd6...f5e2
09/04/20263:10:05 PMbuy$0.03057$0.285314.14132.030.10710xc6...1291
09/04/20263:09:35 PMsell$1.04$0.2837484.46131.293.690xf2...881a
09/04/20263:09:25 PMbuy$0.03058$0.285414.14132.070.10710x1c...da3d
09/04/20263:08:45 PMsell$1.04$0.2838484.59131.323.690x9c...4d58
09/04/20263:08:15 PMbuy$0.03058$0.285514.15132.10.10710xfc...63cf
09/04/20263:07:55 PMsell$1.04$0.2839484.72131.363.690x72...2ec1
09/04/20263:07:25 PMbuy$0.03058$0.285514.15132.140.10710x1f...16ae
09/04/20263:06:55 PMsell$1.04$0.2839484.85131.393.690x4f...564c
09/04/20263:06:25 PMbuy$0.03059$0.285614.15132.180.1070xf0...1943
09/04/20263:06:05 PMsell$1.04$0.284484.98131.433.690x27...37d3
09/04/20263:05:45 PMbuy$0.03059$0.285714.15132.210.1070x56...8e64
09/04/20263:05:15 PMsell$1.04$0.2826485.11131.463.690xa1...78ce
09/04/20263:04:05 PMbuy$0.03045$0.284414.15132.250.1070xbe...c575
09/04/20263:03:25 PMsell$1.04$0.2828485.24131.53.690x11...e0cd
09/04/20263:02:55 PMbuy$0.03045$0.284514.16132.280.1070xcc...8bf4