- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,051.11
- Pooled DAI:
- $3.3M
🖨️/DAI price stats on PulseChain
As of October 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1173. 🖨️ price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 3746 trades with trading volume of $1,552.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $382,018.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,278.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,278.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3746 in the last 24 hours, 2071 of which are buy transactions, and 1675 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,552.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 106.49, captured at 2:26 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1173 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:26:05 PM | buy | $0.00573 | $0.1173 | 5.19 | 106.49 | 0.04882 | 0xb4...9288 | |
| 10/26/2026 | 2:25:35 PM | sell | $0.4331 | $0.1173 | 390.74 | 105.89 | 3.69 | 0xba...5a54 | |
| 10/26/2026 | 2:25:05 PM | buy | $0.005765 | $0.118 | 5.2 | 106.52 | 0.04882 | 0x93...6cab | |
| 10/26/2026 | 2:24:35 PM | sell | $0.4333 | $0.1174 | 390.83 | 105.91 | 3.69 | 0xe2...e785 | |
| 10/26/2026 | 2:24:05 PM | buy | $0.005766 | $0.1181 | 5.2 | 106.54 | 0.04881 | 0xb5...dfdf | |
| 10/26/2026 | 2:23:45 PM | buy | $0.2353 | $0.1181 | 212.26 | 106.54 | 1.99 | 0xc9...0155 | |
| 10/26/2026 | 2:23:35 PM | sell | $0.4333 | $0.1174 | 390.87 | 105.92 | 3.69 | 0x35...2b4b | |
| 10/26/2026 | 2:23:15 PM | buy | $0.5053 | $0.1181 | 455.75 | 106.54 | 4.27 | 0xf7...5fb0 | |
| 10/26/2026 | 2:23:05 PM | buy | $0.005736 | $0.1174 | 5.2 | 106.52 | 0.04882 | 0x10...8ee9 | |
| 10/26/2026 | 2:22:35 PM | sell | $0.4338 | $0.1175 | 390.86 | 105.92 | 3.69 | 0x0b...45a3 | |
| 10/26/2026 | 2:22:05 PM | buy | $0.005767 | $0.1182 | 5.19 | 106.55 | 0.04877 | 0xa5...41f2 | |
| 10/26/2026 | 2:21:45 PM | sell | $0.4339 | $0.1175 | 390.95 | 105.94 | 3.69 | 0x69...55bf | |
| 10/26/2026 | 2:21:15 PM | buy | $0.005768 | $0.1182 | 5.19 | 106.57 | 0.04876 | 0xb4...6780 | |
| 10/26/2026 | 2:20:55 PM | buy | $0.2593 | $0.1182 | 233.63 | 106.57 | 2.19 | 0xdd...9a07 | |
| 10/26/2026 | 2:20:45 PM | sell | $0.4339 | $0.1176 | 390.98 | 105.95 | 3.69 | 0x26...8276 | |
| 10/26/2026 | 2:20:15 PM | buy | $0.005769 | $0.1182 | 5.19 | 106.58 | 0.04876 | 0xf1...7dd3 | |
| 10/26/2026 | 2:19:45 PM | sell | $0.434 | $0.1176 | 391.08 | 105.98 | 3.69 | 0xe4...ca4a | |
| 10/26/2026 | 2:19:05 PM | buy | $0.005769 | $0.1183 | 5.19 | 106.61 | 0.04876 | 0x40...1f9e | |
| 10/26/2026 | 2:18:05 PM | sell | $0.4341 | $0.1176 | 391.17 | 106 | 3.69 | 0xe7...ed2a | |
| 10/26/2026 | 2:17:25 PM | buy | $0.00577 | $0.1183 | 5.19 | 106.63 | 0.04875 | 0x4b...13b4 |