- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,542.71
- Pooled DAI:
- $3.4M
🖨️/DAI price stats on PulseChain
As of October 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1477. 🖨️ price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4077 trades with trading volume of $5,095.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $469,344.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,715.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,715.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4077 in the last 24 hours, 3062 of which are buy transactions, and 1015 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,095.43 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 115.42, captured at 7:36 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1477 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:36:05 PM | sell | $0.5419 | $0.1468 | 423.51 | 114.77 | 3.69 | 0x8e...753e | |
| 10/16/2026 | 7:36:05 PM | buy | $0.09761 | $0.1477 | 0.065947 | 115.42 | 0.085152 | 0x8e...753e | |
| 10/16/2026 | 7:35:25 PM | buy | $0.09761 | $0.1475 | 0.065953 | 115.45 | 0.085156 | 0xcc...83eb | |
| 10/16/2026 | 7:35:25 PM | buy | $0.01014 | $0.1475 | 7.93 | 115.45 | 0.06876 | 0xcc...83eb | |
| 10/16/2026 | 7:34:35 PM | buy | $0.8236 | $0.1481 | 641.62 | 115.43 | 5.55 | 0x9e...1242 | |
| 10/16/2026 | 7:34:35 PM | buy | $1.7 | $0.1481 | 1,326.89 | 115.36 | 11.5 | 0x6b...6357 | |
| 10/16/2026 | 7:34:15 PM | buy | $0.097657 | $0.1487 | 0.065936 | 115.32 | 0.085147 | 0xb2...791f | |
| 10/16/2026 | 7:34:15 PM | sell | $0.5457 | $0.1479 | 423.12 | 114.66 | 3.69 | 0xb2...791f | |
| 10/16/2026 | 7:31:55 PM | buy | $0.01012 | $0.1491 | 7.83 | 115.34 | 0.06791 | 0xea...ab7d | |
| 10/16/2026 | 7:31:55 PM | buy | $0.097594 | $0.1491 | 0.065874 | 115.35 | 0.085092 | 0xea...ab7d | |
| 10/16/2026 | 7:30:25 PM | sell | $0.5472 | $0.1483 | 423.22 | 114.69 | 3.69 | 0x78...31e8 | |
| 10/16/2026 | 7:30:25 PM | buy | $0.097597 | $0.1491 | 0.065875 | 115.34 | 0.085094 | 0x78...31e8 | |
| 10/16/2026 | 7:29:45 PM | buy | $0.097641 | $0.15 | 0.065875 | 115.37 | 0.085092 | 0x4a...a0dd | |
| 10/16/2026 | 7:29:45 PM | buy | $0.01019 | $0.15 | 7.83 | 115.37 | 0.06792 | 0x4a...a0dd | |
| 10/16/2026 | 7:29:15 PM | sell | $0.5507 | $0.1492 | 423.33 | 114.72 | 3.69 | 0x71...d7d7 | |
| 10/16/2026 | 7:29:15 PM | buy | $0.097644 | $0.1501 | 0.065875 | 115.37 | 0.085092 | 0x71...d7d7 | |
| 10/16/2026 | 7:28:35 PM | buy | $0.097647 | $0.1501 | 0.065875 | 115.4 | 0.085091 | 0xac...6bc7 | |
| 10/16/2026 | 7:28:35 PM | buy | $0.0102 | $0.1501 | 7.83 | 115.4 | 0.06791 | 0xac...6bc7 | |
| 10/16/2026 | 7:28:05 PM | sell | $0.551 | $0.1493 | 423.43 | 114.75 | 3.69 | 0xeb...9ce0 | |
| 10/16/2026 | 7:28:05 PM | buy | $0.097603 | $0.1493 | 0.065875 | 115.4 | 0.085091 | 0xeb...9ce0 |