- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,277.78
- Pooled DAI:
- $2.97M
🖨️/DAI price stats on PulseChain
As of October 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1477. 🖨️ price is up 16.49% in the last 24 hours. The trading history for the last 24 hours contains 6356 trades with trading volume of $3,193.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $469,511.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,819.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,819.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6356 in the last 24 hours, 4691 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,193.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 89.61, captured at 2:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1477 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 2:12:45 AM | buy | $0.0167 | $0.1477 | 10.13 | 89.61 | 0.113 | 0x87...209c | |
| 10/08/2026 | 2:12:45 AM | buy | $0.081112 | $0.1477 | 0.066749 | 89.61 | 0.08753 | 0x87...209c | |
| 10/08/2026 | 2:12:05 AM | buy | $0.081106 | $0.1469 | 0.066749 | 89.61 | 0.08753 | 0x94...fe07 | |
| 10/08/2026 | 2:12:05 AM | sell | $0.539 | $0.146 | 328.81 | 89.1 | 3.69 | 0x94...fe07 | |
| 10/08/2026 | 2:09:55 AM | buy | $0.081112 | $0.1477 | 0.066749 | 89.63 | 0.087529 | 0xd2...b89c | |
| 10/08/2026 | 2:09:55 AM | buy | $0.01671 | $0.1477 | 10.13 | 89.63 | 0.113 | 0xd2...b89c | |
| 10/08/2026 | 2:09:25 AM | buy | $0.081112 | $0.1477 | 0.066749 | 89.63 | 0.087529 | 0x41...cdbf | |
| 10/08/2026 | 2:09:25 AM | sell | $0.5422 | $0.1469 | 328.88 | 89.12 | 3.69 | 0x41...cdbf | |
| 10/08/2026 | 2:09:15 AM | buy | $0.01661 | $0.1469 | 10.13 | 89.65 | 0.113 | 0x28...ffb7 | |
| 10/08/2026 | 2:09:15 AM | buy | $0.081106 | $0.1469 | 0.066749 | 89.65 | 0.087527 | 0x28...ffb7 | |
| 10/08/2026 | 2:07:15 AM | sell | $0.2322 | $0.1461 | 141.65 | 89.16 | 1.58 | 0x58...7a18 | |
| 10/08/2026 | 2:07:15 AM | sell | $0.5392 | $0.1461 | 328.95 | 89.14 | 3.69 | 0x05...fef6 | |
| 10/08/2026 | 2:07:05 AM | sell | $0.4387 | $0.147 | 266.08 | 89.17 | 2.98 | 0x9f...de76 | |
| 10/08/2026 | 2:06:55 AM | buy | $0.081112 | $0.1479 | 0.066749 | 89.7 | 0.087523 | 0x05...2cdb | |
| 10/08/2026 | 2:06:55 AM | sell | $0.5426 | $0.147 | 329.11 | 89.19 | 3.69 | 0x05...2cdb | |
| 10/08/2026 | 2:06:35 AM | sell | $0.02731 | $0.147 | 16.56 | 89.2 | 0.1857 | 0x98...37c3 | |
| 10/08/2026 | 2:06:25 AM | buy | $0.081112 | $0.1479 | 0.066749 | 89.72 | 0.087522 | 0xd7...6351 | |
| 10/08/2026 | 2:06:25 AM | buy | $0.01671 | $0.1479 | 10.13 | 89.72 | 0.1129 | 0xd7...6351 | |
| 10/08/2026 | 2:05:25 AM | buy | $0.081112 | $0.1482 | 0.066736 | 89.74 | 0.087505 | 0xc0...269a | |
| 10/08/2026 | 2:05:25 AM | sell | $0.5438 | $0.1473 | 329.19 | 89.21 | 3.69 | 0xb6...4f26 |