WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5085
Price
424.08 DAI
TVL
$31,565.89
MKT CAP
$663K
5m
-0.02%
1h
3.29%
4h
5.94%
24h
6.15%
Share
TXNS
387
Buys
245
Sells
142
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,082.79
Pooled DAI:
$13.14M

🖨️/DAI price stats on PulseChain

As of April 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5085. 🖨️ price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $3,187.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $662,981.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,565.89. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,565.89.

The total transactions of 🖨️/DAI is 387 in the last 24 hours, 245 of which are buy transactions, and 142 are sales transactions.

🖨️/DAI pool has a trading volume of $3,187.41 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 424.08, captured at 6:58 AM UTC.

The price of converting 1 🖨️ to USD is $0.5085 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20266:56:35 AMbuy$0.00005442$0.50850.04538424.080.0001070xdf...92ef
04/01/20266:54:35 AMbuy$0.0000543$0.50710.04541424.080.0001070x1c...639b
04/01/20266:52:35 AMbuy$0.00005411$0.50540.0454424.080.0001070x0a...09c4
04/01/20266:50:35 AMbuy$0.00005441$0.50850.04537424.080.00010690x3b...eeed
04/01/20266:48:35 AMbuy$0.00005388$0.50430.04531424.080.00010680x5f...6ca1
04/01/20266:46:35 AMbuy$0.00005449$0.5090.0454424.080.0001070x1e...d437
04/01/20266:46:35 AMsell$9.62$0.50648,015.46421.8818.990xb2...979a
04/01/20266:45:55 AMsell$2.08$0.50371,748.33422.194.140x45...06c7
04/01/20266:44:35 AMbuy$0.00005453$0.50470.04588424.710.0001080x07...f907
04/01/20266:44:05 AMsell$10.59$0.50248,909.16422.5321.080x6a...ebcc
04/01/20266:42:35 AMbuy$0.0000541$0.50560.0455425.280.00010690x0a...3ade
04/01/20266:42:15 AMsell$1.18$0.5027997.05422.852.350x45...438d
04/01/20266:41:55 AMsell$0.8408$0.5711.13422.911.680x81...b9f9
04/01/20266:41:45 AMsell$1.1$0.503928.41422.962.190xb8...becd
04/01/20266:41:35 AMsell$0.9994$0.5002845.23423.021.990x08...46b6
04/01/20266:41:25 AMsell$1.23$0.50021,048.14423.082.470xbe...1fee
04/01/20266:41:05 AMsell$8.03$0.50056,796.02423.3316.050x73...0cf8
04/01/20266:40:45 AMsell$6.03$0.5015,107.48423.7112.050x67...f74a
04/01/20266:40:35 AMbuy$0.00005411$0.50690.04551426.350.00010670x5c...f428
04/01/20266:40:15 AMsell$9.99$0.50528,414.83425.219.790x1b...aefa