- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,882.87
- Pooled DAI:
- $5.86M
🖨️/DAI price stats on PulseChain
As of June 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2958. 🖨️ price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 8593 trades with trading volume of $6,198.40. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $716,275.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,016.80. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,016.80.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8593 in the last 24 hours, 6623 of which are buy transactions, and 1970 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,198.40 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 173.52, captured at 5:46 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2958 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 5:46:25 AM | buy | $0.00002065 | $0.2958 | 0.01211 | 173.52 | 0.00006984 | 0x74...7cba | |
| 06/27/2026 | 5:46:15 AM | buy | $0.054738 | $0.2958 | 0.002779 | 173.52 | 0.00001601 | 0x53...d272 | |
| 06/27/2026 | 5:46:15 AM | buy | $0.0399 | $0.2958 | 23.4 | 173.52 | 0.1348 | 0xd0...3217 | |
| 06/27/2026 | 5:45:55 AM | sell | $1.09 | $0.2958 | 636.65 | 172.53 | 3.69 | 0xaf...1ea5 | |
| 06/27/2026 | 5:45:55 AM | buy | $0.00002078 | $0.2975 | 0.01211 | 173.55 | 0.00006983 | 0x2e...eabe | |
| 06/27/2026 | 5:45:45 AM | buy | $0.04014 | $0.2975 | 23.41 | 173.55 | 0.1348 | 0x8d...14f9 | |
| 06/27/2026 | 5:45:35 AM | sell | $1.09 | $0.2959 | 636.78 | 172.57 | 3.69 | 0xec...0667 | |
| 06/27/2026 | 5:45:35 AM | buy | $0.00002078 | $0.2976 | 0.01212 | 173.59 | 0.00006981 | 0xb9...60aa | |
| 06/27/2026 | 5:45:25 AM | buy | $0.054748 | $0.2959 | 0.002785 | 173.59 | 0.00001604 | 0xcb...4b08 | |
| 06/27/2026 | 5:45:05 AM | buy | $0.00002066 | $0.2959 | 0.01212 | 173.59 | 0.00006982 | 0xd1...9265 | |
| 06/27/2026 | 5:45:05 AM | buy | $0.03991 | $0.2959 | 23.41 | 173.59 | 0.1348 | 0xff...dc1e | |
| 06/27/2026 | 5:44:45 AM | sell | $1.09 | $0.2959 | 636.92 | 172.6 | 3.69 | 0x65...faf2 | |
| 06/27/2026 | 5:44:35 AM | buy | $0.00002066 | $0.2959 | 0.01212 | 173.63 | 0.00006981 | 0x21...3bba | |
| 06/27/2026 | 5:44:35 AM | buy | $0.054759 | $0.2959 | 0.002791 | 173.63 | 0.00001607 | 0xfb...e912 | |
| 06/27/2026 | 5:44:15 AM | buy | $0.04014 | $0.2977 | 23.41 | 173.63 | 0.1348 | 0x49...c36a | |
| 06/27/2026 | 5:44:15 AM | buy | $0.00002078 | $0.2977 | 0.01212 | 173.63 | 0.00006981 | 0x24...e427 | |
| 06/27/2026 | 5:43:55 AM | sell | $1.08 | $0.2942 | 637.05 | 172.64 | 3.69 | 0xc5...f857 | |
| 06/27/2026 | 5:43:55 AM | buy | $0.054768 | $0.296 | 0.002797 | 173.66 | 0.0000161 | 0x2a...6f7e | |
| 06/27/2026 | 5:43:55 AM | buy | $0.00002066 | $0.296 | 0.01212 | 173.66 | 0.0000698 | 0xc5...6d6e | |
| 06/27/2026 | 5:43:25 AM | buy | $0.00002066 | $0.296 | 0.01212 | 173.66 | 0.0000698 | 0xe9...f111 |