- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,412.59
- Pooled DAI:
- $5.84M
🖨️/DAI price stats on PulseChain
As of June 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3319. 🖨️ price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7567 trades with trading volume of $7,148.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $702,898.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,152.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,152.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7567 in the last 24 hours, 5790 of which are buy transactions, and 1777 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,148.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 175.27, captured at 9:32 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3319 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:32:35 AM | buy | $0.05607 | $0.332 | 29.6 | 175.27 | 0.1688 | 0x78...ab70 | |
| 06/19/2026 | 9:32:25 AM | buy | $0.00001506 | $0.3319 | 0.007952 | 175.27 | 0.00004536 | 0x47...a8db | |
| 06/19/2026 | 9:32:05 AM | buy | $0.00001507 | $0.3321 | 0.007954 | 175.31 | 0.00004537 | 0xe9...b91a | |
| 06/19/2026 | 9:32:05 AM | sell | $1.21 | $0.3302 | 643.09 | 174.28 | 3.69 | 0x7e...c5c0 | |
| 06/19/2026 | 9:31:25 AM | buy | $0.05612 | $0.3331 | 29.54 | 175.31 | 0.1685 | 0x08...2bb1 | |
| 06/19/2026 | 9:31:25 AM | buy | $0.00001507 | $0.3331 | 0.007934 | 175.31 | 0.00004525 | 0xac...1c47 | |
| 06/19/2026 | 9:31:05 AM | sell | $1.22 | $0.3312 | 643.23 | 174.31 | 3.69 | 0x93...fa7f | |
| 06/19/2026 | 9:31:05 AM | buy | $0.00001507 | $0.3331 | 0.007935 | 175.35 | 0.00004525 | 0x71...0254 | |
| 06/19/2026 | 9:30:35 AM | buy | $0.05613 | $0.3331 | 29.54 | 175.35 | 0.1684 | 0x8d...eeae | |
| 06/19/2026 | 9:30:25 AM | sell | $1.22 | $0.3312 | 643.36 | 174.35 | 3.69 | 0xdd...41ce | |
| 06/19/2026 | 9:30:05 AM | buy | $0.05613 | $0.3331 | 29.55 | 175.38 | 0.1684 | 0xf2...f537 | |
| 06/19/2026 | 9:29:35 AM | buy | $0.00001507 | $0.3331 | 0.007938 | 175.38 | 0.00004526 | 0x4c...ec10 | |
| 06/19/2026 | 9:29:35 AM | sell | $1.22 | $0.3312 | 643.5 | 174.39 | 3.69 | 0x87...e65f | |
| 06/19/2026 | 9:29:05 AM | buy | $0.00001508 | $0.3331 | 0.00794 | 175.42 | 0.00004526 | 0xb5...1ef0 | |
| 06/19/2026 | 9:28:45 AM | buy | $0.00001488 | $0.333 | 0.007838 | 175.42 | 0.00004468 | 0x86...ac7b | |
| 06/19/2026 | 9:28:45 AM | buy | $0.05614 | $0.333 | 29.57 | 175.42 | 0.1685 | 0x7c...8d7f | |
| 06/19/2026 | 9:28:35 AM | sell | $1.22 | $0.3311 | 643.64 | 174.42 | 3.69 | 0xf5...39d1 | |
| 06/19/2026 | 9:28:15 AM | buy | $0.00001479 | $0.3311 | 0.00784 | 175.46 | 0.00004468 | 0x63...17f6 | |
| 06/19/2026 | 9:28:15 AM | buy | $0.05581 | $0.3311 | 29.57 | 175.46 | 0.1685 | 0x11...5f48 | |
| 06/19/2026 | 9:27:45 AM | buy | $0.00001489 | $0.3331 | 0.007843 | 175.46 | 0.0000447 | 0xd3...bf0b |