WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1971
Price
139.61 DAI
TVL
$15,132.56
MKT CAP
$605.2K
5m
-0.67%
1h
-0.74%
4h
4.28%
24h
5.22%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
38,436.18
Pooled DAI:
$5.35M

🖨️/DAI price stats on PulseChain

As of July 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1971. 🖨️ price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 8184 trades with trading volume of $7,394.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $605,192.36. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,132.57. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,132.57.

The total transactions of 🖨️/DAI is 8184 in the last 24 hours, 6059 of which are buy transactions, and 2125 are sales transactions.

🖨️/DAI pool has a trading volume of $7,394.73 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 139.61, captured at 10:26 PM UTC.

The price of converting 1 🖨️ to USD is $0.1971 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/13/202610:26:25 PMsell$0.7232$0.196512.22138.813.690x8c...7e99
07/13/202610:26:25 PMbuy$0.059482$0.19710.006715139.610.00004810xeb...d733
07/13/202610:25:55 PMbuy$0.05958$0.19910.006715139.630.000048090x20...042f
07/13/202610:25:55 PMbuy$0.01902$0.199113.33139.630.095510x0d...030c
07/13/202610:25:35 PMbuy$1.46$0.19911,027.84139.67.360x0c...6ced
07/13/202610:25:35 PMbuy$0.059581$0.19910.006716139.630.000048090xb5...e455
07/13/202610:25:25 PMsell$0.7306$0.198512.12138.783.690x0d...31b8
07/13/202610:25:15 PMbuy$0.01913$0.200313.33139.60.095520x15...53a0
07/13/202610:25:15 PMbuy$0.059637$0.20030.006715139.60.00004810x0b...25ea
07/13/202610:25:05 PMsell$0.735$0.1992512.22138.813.690x88...ae00
07/13/202610:24:55 PMbuy$0.059581$0.19920.006716139.630.000048090x0a...0cd6
07/13/202610:24:45 PMbuy$0.01902$0.199213.33139.630.095510xbe...3903
07/13/202610:24:35 PMbuy$0.059582$0.19920.006716139.630.00004810x7a...018e
07/13/202610:24:25 PMsell$0.7266$0.1969512.31138.833.690x40...8747
07/13/202610:24:15 PMbuy$0.059528$0.1980.006717139.660.000048090x77...2ff3
07/13/202610:24:05 PMbuy$0.01902$0.199213.33139.660.09550x32...e041
07/13/202610:23:55 PMbuy$0.059584$0.19920.006718139.680.000048090xa7...7dfa
07/13/202610:23:55 PMsell$0.731$0.1981512.41138.863.690x75...3dde
07/13/202610:23:45 PMsell$0.7311$0.1981512.51138.893.690x95...ee3b
07/13/202610:23:35 PMbuy$0.059529$0.19810.006718139.710.000048080xbe...b1be