- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,166.63
- Pooled DAI:
- $4.09M
🖨️/DAI price stats on PulseChain
As of July 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4085. 🖨️ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 3775 trades with trading volume of $9,665.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,296,553.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,323.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,323.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3775 in the last 24 hours, 1980 of which are buy transactions, and 1795 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,665.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 192.44, captured at 3:17 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4085 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:16:15 AM | sell | $1.5 | $0.4085 | 710.13 | 192.44 | 3.69 | 0x9b...d888 | |
| 07/29/2026 | 3:16:15 AM | buy | $0.08804 | $0.411 | 41.46 | 193.6 | 0.2141 | 0xb6...4c1a | |
| 07/29/2026 | 3:15:45 AM | sell | $1.5 | $0.4083 | 710.43 | 192.53 | 3.69 | 0xdb...dfe5 | |
| 07/29/2026 | 3:15:45 AM | sell | $0.4253 | $0.4082 | 200.55 | 192.48 | 1.04 | 0x94...6ec0 | |
| 07/29/2026 | 3:15:25 AM | buy | $0.08804 | $0.4102 | 41.56 | 193.68 | 0.2146 | 0x6c...8015 | |
| 07/29/2026 | 3:15:05 AM | sell | $1.5 | $0.4076 | 710.66 | 192.59 | 3.69 | 0x30...f50e | |
| 07/29/2026 | 3:14:15 AM | buy | $0.08743 | $0.4075 | 41.57 | 193.74 | 0.2145 | 0xc3...16e0 | |
| 07/29/2026 | 3:13:15 AM | sell | $0.6895 | $0.4051 | 327.85 | 192.63 | 1.7 | 0x5a...c676 | |
| 07/29/2026 | 3:13:05 AM | sell | $1.49 | $0.4052 | 711.01 | 192.68 | 3.69 | 0x28...5f25 | |
| 07/29/2026 | 3:13:05 AM | sell | $0.4604 | $0.4053 | 218.91 | 192.73 | 1.13 | 0xad...a4fc | |
| 07/29/2026 | 3:12:55 AM | sell | $2 | $0.4055 | 951.57 | 192.82 | 4.93 | 0xe4...bae9 | |
| 07/29/2026 | 3:12:55 AM | sell | $0.9163 | $0.4054 | 435.69 | 192.76 | 2.26 | 0x57...d889 | |
| 07/29/2026 | 3:12:35 AM | buy | $7.92 | $0.4052 | 3,791.62 | 193.81 | 19.56 | 0x4e...a25c | |
| 07/29/2026 | 3:12:25 AM | sell | $1.69 | $0.4028 | 807.17 | 192.55 | 4.19 | 0x01...b7b6 | |
| 07/29/2026 | 3:12:05 AM | sell | $4.43 | $0.4072 | 2,097.1 | 192.7 | 10.88 | 0xe4...ecb3 | |
| 07/29/2026 | 3:12:05 AM | sell | $46.56 | $0.4096 | 22,029.84 | 193.82 | 113.65 | 0x19...fe5e | |
| 07/29/2026 | 3:12:05 AM | buy | $81.21 | $0.4104 | 38,427.24 | 194.19 | 197.87 | 0x37...af57 | |
| 07/29/2026 | 3:12:05 AM | sell | $0.3616 | $0.407 | 171.12 | 192.6 | 0.8885 | 0x3d...dee9 | |
| 07/29/2026 | 3:11:55 AM | sell | $0.1275 | $0.4018 | 60.72 | 191.27 | 0.3174 | 0x12...b600 | |
| 07/29/2026 | 3:11:45 AM | buy | $0.0000184 | $0.4042 | 0.008759 | 192.39 | 0.00004553 | 0x80...64cb |