- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,806.35
- Pooled DAI:
- $3.54M
🖨️/DAI price stats on PulseChain
As of October 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1352. 🖨️ price is down -14.09% in the last 24 hours. The trading history for the last 24 hours contains 4286 trades with trading volume of $1,760.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $429,798.44. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,781.12. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,781.12.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4286 in the last 24 hours, 3212 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,760.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.17, captured at 11:37 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1352 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:37:15 AM | buy | $0.7089 | $0.1352 | 645.59 | 123.17 | 5.24 | 0xca...9dff | |
| 10/24/2026 | 11:36:55 AM | sell | $0.4962 | $0.1344 | 451.85 | 122.45 | 3.69 | 0xd7...ddf1 | |
| 10/24/2026 | 11:36:55 AM | buy | $0.09654 | $0.1352 | 0.065956 | 123.15 | 0.084836 | 0xd7...ddf1 | |
| 10/24/2026 | 11:36:25 AM | buy | $0.008267 | $0.1352 | 7.52 | 123.18 | 0.06111 | 0x16...95e0 | |
| 10/24/2026 | 11:36:25 AM | buy | $0.09654 | $0.1352 | 0.065956 | 123.18 | 0.084835 | 0x16...95e0 | |
| 10/24/2026 | 11:36:05 AM | buy | $0.003732 | $0.1352 | 3.39 | 123.18 | 0.02759 | 0x71...84cd | |
| 10/24/2026 | 11:35:05 AM | buy | $0.0965 | $0.1344 | 0.065956 | 123.18 | 0.084835 | 0x80...bea1 | |
| 10/24/2026 | 11:35:05 AM | sell | $0.4932 | $0.1336 | 451.97 | 122.48 | 3.69 | 0x80...bea1 | |
| 10/24/2026 | 11:34:45 AM | sell | $6.69 | $0.1339 | 6,130.29 | 122.7 | 49.96 | 0x1e...901c | |
| 10/24/2026 | 11:33:45 AM | buy | $0.008221 | $0.1349 | 7.53 | 123.64 | 0.06093 | 0x49...1a48 | |
| 10/24/2026 | 11:33:45 AM | buy | $0.096503 | $0.1349 | 0.065959 | 123.64 | 0.08482 | 0x49...1a48 | |
| 10/24/2026 | 11:33:25 AM | sell | $0.4979 | $0.1349 | 453.65 | 122.94 | 3.69 | 0xc6...5808 | |
| 10/24/2026 | 11:33:25 AM | buy | $0.096543 | $0.1357 | 0.065961 | 123.64 | 0.084821 | 0xc6...5808 | |
| 10/24/2026 | 11:33:05 AM | buy | $0.096543 | $0.1357 | 0.065961 | 123.67 | 0.08482 | 0xb8...6691 | |
| 10/24/2026 | 11:33:05 AM | buy | $0.008272 | $0.1357 | 7.53 | 123.67 | 0.06094 | 0xb8...6691 | |
| 10/24/2026 | 11:32:55 AM | buy | $0.096543 | $0.1357 | 0.065961 | 123.67 | 0.08482 | 0x69...6e46 | |
| 10/24/2026 | 11:32:55 AM | sell | $0.498 | $0.1349 | 453.76 | 122.97 | 3.69 | 0x69...6e46 | |
| 10/24/2026 | 11:32:25 AM | buy | $0.008273 | $0.1357 | 7.53 | 123.7 | 0.06093 | 0x67...ee30 | |
| 10/24/2026 | 11:32:25 AM | buy | $0.096543 | $0.1357 | 0.065961 | 123.7 | 0.084819 | 0x67...ee30 | |
| 10/24/2026 | 11:32:05 AM | sell | $0.4981 | $0.135 | 453.88 | 123 | 3.69 | 0xf5...de2a |