- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,839.65
- Pooled DAI:
- $3.72M
🖨️/DAI price stats on PulseChain
As of September 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2997. 🖨️ price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 2778 trades with trading volume of $5,740.40. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $952,570.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,872.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,872.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2778 in the last 24 hours, 1408 of which are buy transactions, and 1370 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,740.40 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 150.33, captured at 6:17 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2997 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 6:16:45 PM | buy | $0.02867 | $0.2997 | 14.37 | 150.33 | 0.09563 | 0xba...ef87 | |
| 09/02/2026 | 6:16:35 PM | buy | $10 | $0.3004 | 4,998.71 | 150.15 | 33.29 | 0xe7...ecf4 | |
| 09/02/2026 | 6:15:45 PM | sell | $1.09 | $0.2964 | 550.13 | 149.08 | 3.69 | 0xc9...13f0 | |
| 09/02/2026 | 6:15:05 PM | buy | $0.02867 | $0.3 | 14.33 | 149.97 | 0.09555 | 0x85...31fd | |
| 09/02/2026 | 6:14:45 PM | sell | $1.1 | $0.2983 | 550.29 | 149.13 | 3.69 | 0xe9...4df9 | |
| 09/02/2026 | 6:14:25 PM | buy | $0.02867 | $0.3001 | 14.33 | 150.02 | 0.09554 | 0x68...9baf | |
| 09/02/2026 | 6:13:35 PM | sell | $1.09 | $0.2969 | 550.45 | 149.17 | 3.69 | 0x65...e10d | |
| 09/02/2026 | 6:13:15 PM | buy | $2.28 | $0.3006 | 1,140.82 | 150.02 | 7.6 | 0xb6...f9b3 | |
| 09/02/2026 | 6:13:05 PM | buy | $0.02872 | $0.3005 | 14.33 | 149.97 | 0.09557 | 0x27...aabb | |
| 09/02/2026 | 6:12:45 PM | sell | $1.1 | $0.2988 | 550.27 | 149.12 | 3.69 | 0x43...cdda | |
| 09/02/2026 | 6:11:45 PM | buy | $0.02869 | $0.3002 | 14.33 | 150.01 | 0.09556 | 0x5a...6671 | |
| 09/02/2026 | 6:11:15 PM | sell | $1.1 | $0.2985 | 550.43 | 149.16 | 3.69 | 0x1d...05de | |
| 09/02/2026 | 6:10:55 PM | buy | $0.02869 | $0.3003 | 14.33 | 150.06 | 0.09554 | 0x9c...79fb | |
| 09/02/2026 | 6:10:25 PM | sell | $1.1 | $0.2985 | 550.59 | 149.21 | 3.69 | 0xe2...0b87 | |
| 09/02/2026 | 6:10:05 PM | buy | $0.02868 | $0.3002 | 14.33 | 150.1 | 0.09552 | 0x88...fdba | |
| 09/02/2026 | 6:09:35 PM | sell | $1.09 | $0.2969 | 550.75 | 149.25 | 3.69 | 0x48...0ad5 | |
| 09/02/2026 | 6:09:05 PM | buy | $0.0287 | $0.3005 | 14.34 | 150.14 | 0.09551 | 0x78...b5de | |
| 09/02/2026 | 6:08:35 PM | sell | $1.1 | $0.2988 | 550.91 | 149.29 | 3.69 | 0x3e...63b9 | |
| 09/02/2026 | 6:08:25 PM | buy | $0.4917 | $0.3006 | 245.61 | 150.18 | 1.63 | 0xa9...d446 | |
| 09/02/2026 | 6:08:05 PM | buy | $0.02871 | $0.3006 | 14.34 | 150.17 | 0.0955 | 0xad...edd8 |