WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.733
Price
575.24 DAI
TVL
$38,379.76
MKT CAP
$684.6K
5m
2.80%
1h
3.73%
4h
1.65%
24h
-0.01%
Share
TXNS
7K
Buys
3K
Sells
3K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,545.22
Pooled DAI:
$15.23M

🖨️/DAI price stats on PulseChain

As of February 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.733. 🖨️ price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6535 trades with trading volume of $7,482.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $684,575.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,379.76. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,379.76.

The total transactions of 🖨️/DAI is 6535 in the last 24 hours, 3398 of which are buy transactions, and 3137 are sales transactions.

🖨️/DAI pool has a trading volume of $7,482.90 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 575.24, captured at 4:33 AM UTC.

The price of converting 1 🖨️ to USD is $0.733 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/16/20264:33:35 AMbuy$0.5845$0.733470.42575.220.81770x55...20b2
02/16/20264:33:35 AMbuy$0.01338$0.73310.76575.240.018720x55...20b2
02/16/20264:33:25 AMsell$0.7851$0.7066635.44571.91.110xdc...a156
02/16/20264:33:05 AMbuy$0.0133$0.710810.76575.250.018710xd8...ce49
02/16/20264:33:05 AMsell$9.16$0.7077,414.57572.2512.950x41...01a5
02/16/20264:33:05 AMsell$0.786$0.7074636.17572.551.110xfb...ffc8
02/16/20264:33:05 AMsell$0.7852$0.7067635.5571.951.110xd8...ce49
02/16/20264:32:35 AMbuy$0.0133$0.712210.75575.910.018680xf8...046e
02/16/20264:32:35 AMbuy$0.5811$0.7122469.87575.890.81590xf8...046e
02/16/20264:32:25 AMsell$0.7913$0.7122636.18572.561.110x82...c358
02/16/20264:32:05 AMbuy$0.0133$0.712210.75575.920.018680x4f...20f0
02/16/20264:32:05 AMsell$0.7868$0.7081636.24572.611.110x4f...20f0
02/16/20264:31:45 AMsell$0.7869$0.7082636.29572.661.110xfc...f68a
02/16/20264:31:05 AMbuy$0.01338$0.716610.75576.020.018670x79...507a
02/16/20264:31:05 AMbuy$0.5844$0.7165469.85760.81560x79...507a
02/16/20264:30:55 AMsell$0.7916$0.7124636.3572.671.110x44...b03e
02/16/20264:30:35 AMsell$0.7915$0.7124636.35572.721.110xaa...947d
02/16/20264:30:35 AMbuy$0.01338$0.716510.75576.030.018670xaa...947d
02/16/20264:30:05 AMbuy$0.0133$0.711810.76576.080.018690x0e...f054
02/16/20264:30:05 AMsell$0.7863$0.7076636.37572.731.110x11...af1b