- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,265.42
- Pooled DAI:
- $3.44M
🖨️/DAI price stats on PulseChain
As of October 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1357. 🖨️ price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 3476 trades with trading volume of $1,441.50. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $431,391.20. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,935.14. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,935.14.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3476 in the last 24 hours, 2587 of which are buy transactions, and 889 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,441.50 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.74, captured at 8:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1357 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 8:41:45 PM | buy | $0.096472 | $0.1357 | 0.065613 | 117.74 | 0.084767 | 0x18...f62f | |
| 10/17/2026 | 8:41:45 PM | sell | $0.4981 | $0.1349 | 431.99 | 117.07 | 3.69 | 0x18...f62f | |
| 10/17/2026 | 8:40:55 PM | buy | $0.096463 | $0.1355 | 0.065614 | 117.76 | 0.084767 | 0x29...5899 | |
| 10/17/2026 | 8:40:55 PM | buy | $0.008809 | $0.1355 | 7.65 | 117.76 | 0.06497 | 0x29...5899 | |
| 10/17/2026 | 8:39:55 PM | sell | $0.5001 | $0.1355 | 432.1 | 117.1 | 3.69 | 0x25...35dd | |
| 10/17/2026 | 8:39:55 PM | buy | $0.096493 | $0.1363 | 0.06561 | 117.76 | 0.084764 | 0x25...35dd | |
| 10/17/2026 | 8:39:25 PM | buy | $0.0088 | $0.1355 | 7.64 | 117.79 | 0.06492 | 0x3a...1805 | |
| 10/17/2026 | 8:39:25 PM | buy | $0.096455 | $0.1355 | 0.06561 | 117.79 | 0.084762 | 0x3a...1805 | |
| 10/17/2026 | 8:38:35 PM | sell | $0.5012 | $0.1358 | 432.21 | 117.13 | 3.69 | 0x24...58e1 | |
| 10/17/2026 | 8:38:35 PM | buy | $0.09651 | $0.1366 | 0.065613 | 117.79 | 0.084765 | 0x24...58e1 | |
| 10/17/2026 | 8:38:15 PM | buy | $0.09651 | $0.1365 | 0.065616 | 117.8 | 0.084767 | 0x7b...49d5 | |
| 10/17/2026 | 8:38:15 PM | buy | $0.008875 | $0.1365 | 7.65 | 117.8 | 0.06499 | 0x7b...49d5 | |
| 10/17/2026 | 8:38:15 PM | buy | $0.4535 | $0.1365 | 391.24 | 117.81 | 3.32 | 0x31...7e0a | |
| 10/17/2026 | 8:37:55 PM | buy | $0.096509 | $0.1365 | 0.065616 | 117.8 | 0.084767 | 0xe2...3752 | |
| 10/17/2026 | 8:37:55 PM | sell | $0.5009 | $0.1357 | 432.22 | 117.13 | 3.69 | 0xe2...3752 | |
| 10/17/2026 | 8:37:15 PM | buy | $0.008876 | $0.1365 | 7.65 | 117.83 | 0.065 | 0x4a...8ce8 | |
| 10/17/2026 | 8:37:15 PM | buy | $0.09651 | $0.1365 | 0.065617 | 117.83 | 0.084767 | 0x4a...8ce8 | |
| 10/17/2026 | 8:36:15 PM | sell | $0.5003 | $0.1355 | 432.32 | 117.16 | 3.69 | 0x22...defc | |
| 10/17/2026 | 8:36:15 PM | buy | $0.096501 | $0.1363 | 0.065617 | 117.82 | 0.084767 | 0x22...defc | |
| 10/17/2026 | 8:36:05 PM | buy | $0.008862 | $0.1363 | 7.66 | 117.85 | 0.065 | 0xf5...b697 |