WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2823
Price
142.76 DAI
TVL
$14,025.32
MKT CAP
$896.2K
5m
0.19%
1h
0.53%
4h
-0.58%
24h
1.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,872.97
Pooled DAI:
$3.54M

🖨️/DAI price stats on PulseChain

As of August 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2823. 🖨️ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $4,660.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $896,153.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,025.32. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,025.32.

The total transactions of 🖨️/DAI is 2996 in the last 24 hours, 1646 of which are buy transactions, and 1350 are sales transactions.

🖨️/DAI pool has a trading volume of $4,660.97 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 142.76, captured at 5:36 PM UTC.

The price of converting 1 🖨️ to USD is $0.2823 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/20265:34:55 PMbuy$0.4774$0.2823241.4142.761.690x43...4ec8
08/07/20265:34:45 PMsell$1.03$0.2805523.8141.953.690x2d...4614
08/07/20265:34:05 PMbuy$0.05437$0.282227.51142.790.19260xc9...1262
08/07/20265:33:35 PMsell$1.03$0.2814523.94141.993.690x39...8a18
08/07/20265:31:45 PMbuy$0.05454$0.28327.51142.830.19260xe1...f055
08/07/20265:29:45 PMsell$1.03$0.2799524.09142.033.690xda...5e9e
08/07/20265:29:05 PMbuy$0.05427$0.281727.52142.870.19260x09...2bf7
08/07/20265:28:45 PMsell$1.03$0.2818524.24142.073.690xa1...8975
08/07/20265:28:25 PMbuy$0.05459$0.283427.52142.910.19250xcb...bc48
08/07/20265:27:55 PMsell$1.04$0.2818524.39142.113.690x45...52b7
08/07/20265:27:35 PMbuy$0.05459$0.283527.52142.950.19250xca...24ae
08/07/20265:27:15 PMsell$1.04$0.2819524.53142.153.690xc5...ac41
08/07/20265:26:45 PMbuy$0.05454$0.283527.51142.990.19240x00...dfa5
08/07/20265:26:25 PMsell$1.03$0.2817524.68142.193.690x47...e504
08/07/20265:25:25 PMbuy$0.05419$0.281627.52143.030.19240x13...a925
08/07/20265:25:15 PMsell$1.03$0.28524.83142.233.690xc4...482e
08/07/20265:24:55 PMbuy$0.05418$0.281627.52143.070.19230x99...e577
08/07/20265:23:55 PMbuy$11.24$0.28115,713.15142.8439.990xa1...759d
08/07/20265:23:05 PMbuy$0.7149$0.2806363.2142.592.540x35...e9b6
08/07/20265:23:05 PMbuy$0.2881$0.2807146.41142.611.020x35...e9b6