- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,160.43
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of August 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4005. 🖨️ price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 3460 trades with trading volume of $5,504.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,272,647.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,985.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,985.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3460 in the last 24 hours, 1819 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,504.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.41, captured at 9:01 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4005 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:00:55 PM | sell | $1.47 | $0.4005 | 488.62 | 132.41 | 3.69 | 0xb0...5ca1 | |
| 08/23/2026 | 9:00:15 PM | buy | $0.04607 | $0.4052 | 15.14 | 133.2 | 0.1136 | 0x58...f190 | |
| 08/23/2026 | 8:59:35 PM | sell | $1.48 | $0.4027 | 488.75 | 132.45 | 3.69 | 0x39...6be3 | |
| 08/23/2026 | 8:59:05 PM | buy | $0.04579 | $0.4028 | 15.14 | 133.24 | 0.1136 | 0x12...2e26 | |
| 08/23/2026 | 8:58:45 PM | sell | $1.47 | $0.4005 | 488.89 | 132.49 | 3.69 | 0x7b...6440 | |
| 08/23/2026 | 8:58:15 PM | buy | $0.04553 | $0.4006 | 15.14 | 133.28 | 0.1136 | 0xa4...3fa1 | |
| 08/23/2026 | 8:57:55 PM | buy | $4.99 | $0.4004 | 1,662.52 | 133.21 | 12.47 | 0xd5...bd1a | |
| 08/23/2026 | 8:57:45 PM | sell | $1.48 | $0.4029 | 488.55 | 132.4 | 3.69 | 0x80...b8fa | |
| 08/23/2026 | 8:57:25 PM | buy | $0.0459 | $0.4036 | 15.14 | 133.19 | 0.1137 | 0x93...aee3 | |
| 08/23/2026 | 8:57:05 PM | sell | $1.49 | $0.4042 | 488.69 | 132.43 | 3.69 | 0x3a...e86d | |
| 08/23/2026 | 8:56:55 PM | buy | $1.22 | $0.4066 | 400.01 | 133.21 | 3 | 0x52...fdc3 | |
| 08/23/2026 | 8:56:45 PM | buy | $0.04624 | $0.4065 | 15.14 | 133.19 | 0.1137 | 0xc4...1164 | |
| 08/23/2026 | 8:56:25 PM | sell | $1.49 | $0.4043 | 488.71 | 132.44 | 3.69 | 0xd3...43ee | |
| 08/23/2026 | 8:56:05 PM | buy | $0.04597 | $0.4044 | 15.14 | 133.23 | 0.1136 | 0x7f...b859 | |
| 08/23/2026 | 8:55:55 PM | sell | $1.48 | $0.4021 | 488.84 | 132.47 | 3.69 | 0x90...9305 | |
| 08/23/2026 | 8:55:35 PM | buy | $0.04625 | $0.4069 | 15.14 | 133.26 | 0.1136 | 0x90...fbce | |
| 08/23/2026 | 8:55:25 PM | sell | $1.48 | $0.4022 | 488.98 | 132.51 | 3.69 | 0xbd...d267 | |
| 08/23/2026 | 8:55:05 PM | buy | $0.04591 | $0.4048 | 15.12 | 133.3 | 0.1134 | 0x3c...4813 | |
| 08/23/2026 | 8:54:25 PM | sell | $1.47 | $0.4003 | 489.11 | 132.55 | 3.69 | 0x00...026c | |
| 08/23/2026 | 8:53:35 PM | buy | $0.04594 | $0.4051 | 15.12 | 133.34 | 0.1134 | 0x4e...b1f9 |