- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,639.49
- Pooled DAI:
- $16.34M
🖨️/DAI price stats on PulseChain
As of February 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8507. 🖨️ price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 12528 trades with trading volume of $8,970.76. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $794,466.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,861.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,861.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12528 in the last 24 hours, 8448 of which are buy transactions, and 4080 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,970.76 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 665.16, captured at 5:35 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8507 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5:35:25 PM | buy | $0.01574 | $0.8507 | 12.3 | 665.16 | 0.0185 | 0x2d...1090 | |
| 02/11/2026 | 5:35:25 PM | buy | $0.1579 | $0.8507 | 123.53 | 665.16 | 0.1857 | 0x2d...1090 | |
| 02/11/2026 | 5:35:25 PM | buy | $0.01574 | $0.8506 | 12.31 | 665.15 | 0.0185 | 0xae...287f | |
| 02/11/2026 | 5:35:25 PM | sell | $0.9397 | $0.8458 | 734.81 | 661.33 | 1.11 | 0xae...287f | |
| 02/11/2026 | 5:34:35 PM | buy | $0.1579 | $0.8507 | 123.49 | 665.21 | 0.1856 | 0x68...1b57 | |
| 02/11/2026 | 5:34:35 PM | buy | $0.006039 | $0.8507 | 4.72 | 665.21 | 0.007098 | 0x68...1b57 | |
| 02/11/2026 | 5:34:25 PM | buy | $0.01574 | $0.8507 | 12.31 | 665.2 | 0.0185 | 0x77...5aed | |
| 02/11/2026 | 5:34:25 PM | sell | $0.9398 | $0.8458 | 734.87 | 661.38 | 1.11 | 0x77...5aed | |
| 02/11/2026 | 5:34:15 PM | buy | $0.01574 | $0.8507 | 12.31 | 665.26 | 0.0185 | 0x6d...9b31 | |
| 02/11/2026 | 5:34:15 PM | buy | $0.01574 | $0.8507 | 12.31 | 665.25 | 0.0185 | 0xa2...b453 | |
| 02/11/2026 | 5:34:15 PM | sell | $0.9398 | $0.8458 | 734.92 | 661.43 | 1.11 | 0xa2...b453 | |
| 02/11/2026 | 5:34:15 PM | buy | $0.1579 | $0.8507 | 123.47 | 665.26 | 0.1856 | 0x6d...9b31 | |
| 02/11/2026 | 5:34:05 PM | buy | $0.1569 | $0.8458 | 123.42 | 665.3 | 0.1855 | 0xe6...08a8 | |
| 02/11/2026 | 5:34:05 PM | buy | $0.01565 | $0.8458 | 12.31 | 665.31 | 0.0185 | 0xe6...08a8 | |
| 02/11/2026 | 5:33:15 PM | sell | $0.9392 | $0.8453 | 734.97 | 661.47 | 1.11 | 0x34...b918 | |
| 02/11/2026 | 5:33:15 PM | buy | $0.005876 | $0.8502 | 4.59 | 665.3 | 0.006911 | 0x34...b918 | |
| 02/11/2026 | 5:33:05 PM | buy | $0.01574 | $0.8502 | 12.31 | 665.36 | 0.01851 | 0x6d...66b9 | |
| 02/11/2026 | 5:33:05 PM | buy | $0.1577 | $0.8502 | 123.46 | 665.35 | 0.1855 | 0x6d...66b9 | |
| 02/11/2026 | 5:32:55 PM | buy | $0.1575 | $0.849 | 123.45 | 665.4 | 0.1855 | 0xe6...41c2 | |
| 02/11/2026 | 5:32:55 PM | buy | $0.01571 | $0.849 | 12.31 | 665.41 | 0.01851 | 0xe6...41c2 |