- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,176.38
- Pooled DAI:
- $2.98M
🖨️/DAI price stats on PulseChain
As of November 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.09541. 🖨️ price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 5024 trades with trading volume of $1,304.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $311,356.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,703.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,703.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5024 in the last 24 hours, 3767 of which are buy transactions, and 1257 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,304.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 84.89, captured at 6:23 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.09541 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 6:23:15 AM | buy | $0.0046 | $0.09541 | 4.09 | 84.89 | 0.04821 | 0x9f...da92 | |
| 11/15/2026 | 6:23:15 AM | buy | $0.096091 | $0.09541 | 0.065419 | 84.89 | 0.086383 | 0x9f...da92 | |
| 11/15/2026 | 6:21:25 AM | buy | $0.096091 | $0.09541 | 0.065419 | 84.89 | 0.086383 | 0x53...92b0 | |
| 11/15/2026 | 6:21:25 AM | sell | $0.35 | $0.09487 | 311.48 | 84.41 | 3.69 | 0x53...92b0 | |
| 11/15/2026 | 6:20:55 AM | buy | $0.096091 | $0.09543 | 0.065419 | 84.91 | 0.086382 | 0x4d...a729 | |
| 11/15/2026 | 6:20:55 AM | buy | $0.004601 | $0.09543 | 4.09 | 84.91 | 0.0482 | 0x4d...a729 | |
| 11/15/2026 | 6:20:35 AM | sell | $0.3501 | $0.09489 | 311.55 | 84.43 | 3.69 | 0xe5...1eb9 | |
| 11/15/2026 | 6:20:35 AM | buy | $0.096091 | $0.09543 | 0.065419 | 84.91 | 0.086382 | 0xe5...1eb9 | |
| 11/15/2026 | 6:20:15 AM | buy | $0.096091 | $0.09545 | 0.065419 | 84.93 | 0.086381 | 0xe3...b489 | |
| 11/15/2026 | 6:20:15 AM | buy | $0.004601 | $0.09545 | 4.09 | 84.93 | 0.0482 | 0xe3...b489 | |
| 11/15/2026 | 6:19:55 AM | buy | $0.096091 | $0.09545 | 0.065419 | 84.93 | 0.086381 | 0xf5...5085 | |
| 11/15/2026 | 6:19:55 AM | sell | $0.3502 | $0.09491 | 311.61 | 84.44 | 3.69 | 0xf5...5085 | |
| 11/15/2026 | 6:19:35 AM | buy | $0.004602 | $0.09547 | 4.09 | 84.94 | 0.0482 | 0xb6...8c1f | |
| 11/15/2026 | 6:19:35 AM | buy | $0.096091 | $0.09547 | 0.065419 | 84.94 | 0.086379 | 0xb6...8c1f | |
| 11/15/2026 | 6:18:45 AM | sell | $0.3503 | $0.09493 | 311.68 | 84.46 | 3.69 | 0x95...3d4d | |
| 11/15/2026 | 6:18:45 AM | buy | $0.096091 | $0.09547 | 0.065419 | 84.94 | 0.086379 | 0x95...3d4d | |
| 11/15/2026 | 6:18:15 AM | buy | $0.096091 | $0.09549 | 0.065419 | 84.96 | 0.086378 | 0xbb...6efe | |
| 11/15/2026 | 6:18:15 AM | buy | $0.004602 | $0.09549 | 4.09 | 84.96 | 0.04819 | 0xbb...6efe | |
| 11/15/2026 | 6:17:45 AM | sell | $0.3503 | $0.09495 | 311.74 | 84.48 | 3.69 | 0x33...26e7 | |
| 11/15/2026 | 6:17:45 AM | buy | $0.096091 | $0.09549 | 0.065419 | 84.96 | 0.086378 | 0x33...26e7 |