- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,103.71
- Pooled DAI:
- $17.39M
🖨️/DAI price stats on PulseChain
As of February 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9639. 🖨️ price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 13557 trades with trading volume of $13,343.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $900,234.20. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,606.00. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,606.00.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13557 in the last 24 hours, 8549 of which are buy transactions, and 5008 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,343.05 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 750.44, captured at 9:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9639 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:14:45 PM | sell | $1.07 | $0.9639 | 833.82 | 750.44 | 1.11 | 0x81...1d5f | |
| 02/09/2026 | 9:14:25 PM | buy | $0.01647 | $0.9641 | 12.89 | 754.92 | 0.01708 | 0xec...6f6d | |
| 02/09/2026 | 9:14:25 PM | buy | $0.01647 | $0.9641 | 12.89 | 754.88 | 0.01708 | 0x73...e3b4 | |
| 02/09/2026 | 9:14:25 PM | buy | $0.4879 | $0.9641 | 382.02 | 754.94 | 0.506 | 0xc5...3ad3 | |
| 02/09/2026 | 9:14:25 PM | buy | $2.74 | $0.964 | 2,145.48 | 754.83 | 2.84 | 0xbb...32e0 | |
| 02/09/2026 | 9:14:25 PM | sell | $1.06 | $0.9585 | 833.94 | 750.55 | 1.11 | 0x73...e3b4 | |
| 02/09/2026 | 9:14:25 PM | sell | $1.06 | $0.9585 | 833.9 | 750.51 | 1.11 | 0x72...ed3f | |
| 02/09/2026 | 9:14:25 PM | buy | $0.01647 | $0.9642 | 12.89 | 754.95 | 0.01708 | 0xc5...3ad3 | |
| 02/09/2026 | 9:14:25 PM | buy | $0.005188 | $0.964 | 4.06 | 754.84 | 0.005381 | 0x72...ed3f | |
| 02/09/2026 | 9:14:25 PM | buy | $0.4878 | $0.9641 | 382 | 754.9 | 0.506 | 0xec...6f6d | |
| 02/09/2026 | 9:14:05 PM | sell | $1.07 | $0.964 | 833.78 | 750.4 | 1.11 | 0x4f...53bc | |
| 02/09/2026 | 9:14:05 PM | buy | $0.01656 | $0.9695 | 12.89 | 754.73 | 0.01708 | 0x4f...53bc | |
| 02/09/2026 | 9:13:55 PM | sell | $1.06 | $0.9585 | 833.86 | 750.47 | 1.11 | 0xc4...b8b7 | |
| 02/09/2026 | 9:13:15 PM | sell | $1.07 | $0.9641 | 833.94 | 750.54 | 1.11 | 0x9f...99ee | |
| 02/09/2026 | 9:13:05 PM | sell | $1.07 | $0.9641 | 833.98 | 750.58 | 1.11 | 0xcb...d844 | |
| 02/09/2026 | 9:13:05 PM | buy | $0.01656 | $0.9698 | 12.89 | 754.99 | 0.01708 | 0x87...5d86 | |
| 02/09/2026 | 9:13:05 PM | buy | $0.01656 | $0.9697 | 12.89 | 754.92 | 0.01708 | 0xcb...d844 | |
| 02/09/2026 | 9:13:05 PM | buy | $0.4906 | $0.9697 | 381.96 | 754.93 | 0.5059 | 0xf5...df0e | |
| 02/09/2026 | 9:13:05 PM | sell | $1.07 | $0.9642 | 834.02 | 750.62 | 1.11 | 0x72...2a27 | |
| 02/09/2026 | 9:13:05 PM | buy | $0.4906 | $0.9698 | 381.98 | 754.97 | 0.5059 | 0x87...5d86 |