- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,623.77
- Pooled DAI:
- $13.13M
🖨️/DAI price stats on PulseChain
As of May 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8762. 🖨️ price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 18104 trades with trading volume of $17,470.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,142,495.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,461.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,461.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18104 in the last 24 hours, 13340 of which are buy transactions, and 4764 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,470.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 554.15, captured at 9:15 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8762 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 9:15:35 AM | buy | $0.0359 | $0.8881 | 22.52 | 557.34 | 0.04042 | 0xf5...e856 | |
| 05/06/2026 | 9:15:35 AM | buy | $0.009605 | $0.8881 | 6.02 | 557.34 | 0.01081 | 0xf5...e856 | |
| 05/06/2026 | 9:14:55 AM | sell | $1.75 | $0.8762 | 1,108.31 | 554.15 | 2 | 0x3b...e20e | |
| 05/06/2026 | 9:14:45 AM | buy | $11.61 | $0.9052 | 7,344.84 | 557.12 | 13.18 | 0xce...c31d | |
| 05/06/2026 | 9:14:15 AM | sell | $1.75 | $0.876 | 1,107.26 | 553.63 | 2 | 0x58...3a17 | |
| 05/06/2026 | 9:12:55 AM | sell | $1.75 | $0.8759 | 1,107.45 | 553.72 | 2 | 0xc7...5963 | |
| 05/06/2026 | 9:12:45 AM | sell | $1.75 | $0.8768 | 1,107.64 | 553.82 | 2 | 0xc3...9e3f | |
| 05/06/2026 | 9:12:45 AM | buy | $2.86 | $0.8818 | 1,808.98 | 557.01 | 3.24 | 0xdc...e78f | |
| 05/06/2026 | 9:12:45 AM | buy | $8.83 | $0.8814 | 5,577.6 | 556.7 | 10.01 | 0x39...0adc | |
| 05/06/2026 | 9:12:35 AM | buy | $5.66 | $0.8838 | 3,567.94 | 556.31 | 6.41 | 0x81...36c2 | |
| 05/06/2026 | 9:12:25 AM | sell | $1.75 | $0.8785 | 1,105.98 | 552.99 | 2 | 0x16...c9f2 | |
| 05/06/2026 | 9:11:55 AM | sell | $1.74 | $0.8738 | 1,106.16 | 553.08 | 2 | 0x41...1eb5 | |
| 05/06/2026 | 9:11:55 AM | buy | $3.72 | $0.8788 | 2,359.79 | 556.25 | 4.24 | 0x82...0584 | |
| 05/06/2026 | 9:11:55 AM | buy | $0.009494 | $0.8788 | 6 | 556.26 | 0.0108 | 0x41...1eb5 | |
| 05/06/2026 | 9:11:05 AM | buy | $0.009487 | $0.8787 | 6 | 556.15 | 0.01079 | 0x87...63ed | |
| 05/06/2026 | 9:11:05 AM | buy | $0.03546 | $0.8787 | 22.44 | 556.15 | 0.04035 | 0x87...63ed | |
| 05/06/2026 | 9:11:05 AM | sell | $1.74 | $0.8737 | 1,105.95 | 552.97 | 2 | 0x01...6a8e | |
| 05/06/2026 | 9:11:05 AM | buy | $0.009487 | $0.8787 | 6 | 556.15 | 0.01079 | 0x01...6a8e | |
| 05/06/2026 | 9:11:05 AM | sell | $1.74 | $0.874 | 1,106.32 | 553.16 | 2 | 0x1f...76c0 | |
| 05/06/2026 | 9:11:05 AM | sell | $1.74 | $0.8738 | 1,106.14 | 553.07 | 2 | 0x88...a53b |