WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4684
Price
330.84 DAI
TVL
$32,809.13
MKT CAP
$610.8K
5m
-1.27%
1h
-9.96%
4h
-2.48%
24h
-12.26%
Share
TXNS
1K
Buys
636
Sells
405
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,084.72
Pooled DAI:
$11.56M

🖨️/DAI price stats on PulseChain

As of March 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4684. 🖨️ price is down -12.26% in the last 24 hours. The trading history for the last 24 hours contains 1041 trades with trading volume of $4,694.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $610,762.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,809.14. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,809.14.

The total transactions of 🖨️/DAI is 1041 in the last 24 hours, 636 of which are buy transactions, and 405 are sales transactions.

🖨️/DAI pool has a trading volume of $4,694.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 330.84, captured at 1:22 AM UTC.

The price of converting 1 🖨️ to USD is $0.4684 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/15/20261:22:35 AMsell$0.8749$0.4654618.35328.911.88
0xC31...0915
0xe4...cfdf
03/15/20261:22:35 AMsell$6.37$0.46514,505.66328.7613.7
0x2cB...316a
0xb7...6f98
03/15/20261:22:25 AMbuy$0.00002184$0.46840.01543330.840.00004664
0x563...A6fC
0xad...d4e9
03/15/20261:20:45 AMbuy$3.6$0.46782,548.83330.777.7
0x09B...Df73
0x75...67ee
03/15/20261:20:05 AMbuy$0.00002201$0.47120.01544330.70.0000467
0x563...A6fC
0xf5...5328
03/15/20261:17:55 AMbuy$0.00002217$0.47450.01545330.70.00004673
0x563...A6fC
0x9f...ae18
03/15/20261:07:55 AMsell$21.25$0.47414,762.74329.244.84
0xb1c...Be78
0x25...4158
03/15/20261:07:35 AMsell$23.43$0.475516,263.1330.0949.26
0x096...0603
0x0c...fe45
03/15/20261:07:15 AMbuy$145.73$0.4592104,550.92329.48317.31
0xEa4...e061
0xaf...3335
03/15/20261:03:05 AMbuy$60.14$0.481740,622.79325.36124.85
0xc34...2254
0xfc...5f87
03/15/202612:55:55 AMbuy$4.83$0.49153,186.93324.129.83
0xcAE...56eE
0x6e...298f
03/15/202612:54:05 AMbuy$0.00002245$0.49960.01456324.030.00004493
0x563...A6fC
0x0d...0e2d
03/15/202612:51:55 AMbuy$0.00002253$0.50580.01444324.030.00004456
0x563...A6fC
0x27...1005
03/15/202612:49:25 AMbuy$0.00002255$0.50450.01448324.030.00004471
0x563...A6fC
0xf2...c4be
03/15/202612:47:05 AMbuy$0.00002355$0.54530.01458324.030.000045
0x563...A6fC
0x30...0b74
03/15/202612:46:15 AMsell$0.9734$0.5177605.69322.171.88
0x15E...8B39
0xe5...4685
03/15/202612:44:45 AMbuy$0.0000238$0.5320.0145324.070.00004474
0x563...A6fC
0x6e...7f9c
03/15/202612:42:35 AMbuy$0.00002396$0.53540.0145324.070.00004476
0x563...A6fC
0xb8...f641
03/15/202612:40:25 AMbuy$0.00002395$0.53510.0145324.070.00004475
0x563...A6fC
0x6b...6a1d
03/15/202612:39:05 AMsell$0.9907$0.5269605.76322.211.88
0x15E...8B39
0x4a...5e7b