WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9318
Price
642.11 DAI
TVL
$40,913.01
MKT CAP
$1.2M
5m
0.56%
1h
-1.49%
4h
1.07%
24h
-3.98%
Share
TXNS
17K
Buys
12K
Sells
4K
Volume
21K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,977.48
Pooled DAI:
$14.08M

🖨️/DAI price stats on PulseChain

As of May 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9318. 🖨️ price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 16583 trades with trading volume of $20,589.83. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,214,875.63. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,913.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,913.02.

The total transactions of 🖨️/DAI is 16583 in the last 24 hours, 12157 of which are buy transactions, and 4426 are sales transactions.

🖨️/DAI pool has a trading volume of $20,589.83 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 642.11, captured at 11:20 AM UTC.

The price of converting 1 🖨️ to USD is $0.9318 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/05/202611:19:45 AMbuy$0.1063$0.931973.25642.220.1140x2c...e95d
05/05/202611:19:45 AMsell$1.85$0.92651,276.9638.4520x12...e722
05/05/202611:19:45 AMsell$1.85$0.92661,277.12638.5620xdc...f430
05/05/202611:19:45 AMbuy$0.008329$0.93195.74642.230.0089370x2c...e95d
05/05/202611:19:45 AMbuy$0.009017$0.93186.21642.110.0096770x12...e722
05/05/202611:19:45 AMsell$1.85$0.92691,277.58638.7920xb2...75c8
05/05/202611:19:45 AMbuy$0.009017$0.93196.21642.220.0096750xdc...f430
05/05/202611:19:45 AMsell$1.85$0.92681,277.35638.6720x46...5bb1
05/05/202611:19:25 AMbuy$0.264$0.9324181.98642.560.28320xc3...93fb
05/05/202611:19:15 AMsell$1.85$0.92711,277.78638.8920x7c...9c5c
05/05/202611:18:45 AMsell$1.85$0.92731,27863920x5e...2aea
05/05/202611:18:45 AMbuy$0.1063$0.932673.26642.660.11390xcc...fcad
05/05/202611:18:45 AMbuy$0.003635$0.93262.5642.660.0038970x5e...2aea
05/05/202611:18:45 AMbuy$0.003208$0.93262.21642.670.003440xcc...fcad
05/05/202611:18:45 AMbuy$0.1063$0.932773.27642.770.11390x6c...9ff9
05/05/202611:18:45 AMbuy$0.002475$0.93271.7642.780.0026530x6c...9ff9
05/05/202611:18:35 AMsell$1.85$0.92741,278.22639.1120x5b...a911
05/05/202611:18:35 AMbuy$0.004591$0.93293.16642.890.0049210xae...cdf8
05/05/202611:18:35 AMbuy$3.86$0.93272,660.22642.764.130x75...a48f
05/05/202611:18:35 AMbuy$0.006576$0.93274.53642.770.007050x5b...a911