- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,047.65
- Pooled DAI:
- $3.93M
🖨️/DAI price stats on PulseChain
As of July 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4085. 🖨️ price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 3243 trades with trading volume of $4,954.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,296,306.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,987.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,987.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3243 in the last 24 hours, 1811 of which are buy transactions, and 1432 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,954.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 178.97, captured at 4:04 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4085 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 4:04:15 PM | buy | $0.08609 | $0.4085 | 37.71 | 178.97 | 0.2107 | 0x26...ec2c | |
| 07/30/2026 | 4:03:55 PM | sell | $1.49 | $0.4061 | 656.68 | 177.96 | 3.69 | 0x9d...d196 | |
| 07/30/2026 | 4:03:35 PM | buy | $0.0861 | $0.4085 | 37.72 | 179 | 0.2107 | 0xd3...6efd | |
| 07/30/2026 | 4:03:35 PM | buy | $0.4363 | $0.4085 | 191.2 | 179.01 | 1.06 | 0x65...aaec | |
| 07/30/2026 | 4:03:15 PM | sell | $1.49 | $0.4063 | 656.82 | 178 | 3.69 | 0x75...236d | |
| 07/30/2026 | 4:02:45 PM | buy | $0.08613 | $0.4086 | 37.74 | 179.06 | 0.2107 | 0x86...8378 | |
| 07/30/2026 | 4:02:35 PM | buy | $13.62 | $0.4116 | 5,916.91 | 178.79 | 33.09 | 0xda...13bd | |
| 07/30/2026 | 4:02:05 PM | sell | $1.5 | $0.4087 | 655.05 | 177.52 | 3.69 | 0x17...066f | |
| 07/30/2026 | 4:01:45 PM | buy | $0.08663 | $0.4112 | 37.62 | 178.58 | 0.2106 | 0xa2...46b4 | |
| 07/30/2026 | 4:01:15 PM | sell | $1.49 | $0.4064 | 655.26 | 177.57 | 3.69 | 0x83...5f51 | |
| 07/30/2026 | 4:00:55 PM | buy | $0.08613 | $0.4089 | 37.63 | 178.64 | 0.2106 | 0xd4...2228 | |
| 07/30/2026 | 4:00:25 PM | buy | $5.18 | $0.4086 | 2,266.24 | 178.53 | 12.69 | 0xa8...f9cc | |
| 07/30/2026 | 4:00:05 PM | sell | $1.5 | $0.407 | 654.71 | 177.43 | 3.69 | 0x52...a4c1 | |
| 07/30/2026 | 3:59:55 PM | buy | $0.0859 | $0.4073 | 37.64 | 178.49 | 0.2108 | 0x59...e309 | |
| 07/30/2026 | 3:59:45 PM | sell | $1.49 | $0.4048 | 654.92 | 177.48 | 3.69 | 0xe8...8f5a | |
| 07/30/2026 | 3:58:35 PM | buy | $5.39 | $0.4068 | 2,367.58 | 178.44 | 13.26 | 0x77...2646 | |
| 07/30/2026 | 3:58:15 PM | buy | $0.08614 | $0.409 | 37.55 | 178.33 | 0.2105 | 0xa5...a18d | |
| 07/30/2026 | 3:57:45 PM | sell | $1.49 | $0.4043 | 654.34 | 177.32 | 3.69 | 0x2e...445c | |
| 07/30/2026 | 3:56:55 PM | buy | $0.08615 | $0.409 | 37.56 | 178.38 | 0.2106 | 0xd6...e593 | |
| 07/30/2026 | 3:56:45 PM | buy | $1.62 | $0.409 | 710.33 | 178.35 | 3.98 | 0x4a...e07d |