- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,550.24
- Pooled DAI:
- $3.19M
🖨️/DAI price stats on PulseChain
As of November 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.111. 🖨️ price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 4249 trades with trading volume of $1,076.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $362,364.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,218.93. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,218.93.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4249 in the last 24 hours, 3216 of which are buy transactions, and 1033 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,076.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 98.14, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.111 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 5:11:55 PM | sell | $0.4074 | $0.1104 | 360.1 | 97.59 | 3.69 | 0x21...be78 | |
| 11/06/2026 | 5:11:55 PM | buy | $0.096711 | $0.111 | 0.065931 | 98.14 | 0.086043 | 0x21...be78 | |
| 11/06/2026 | 5:11:45 PM | buy | $0.00577 | $0.111 | 5.09 | 98.15 | 0.05195 | 0x66...0151 | |
| 11/06/2026 | 5:11:45 PM | buy | $0.096711 | $0.111 | 0.065931 | 98.15 | 0.086043 | 0x66...0151 | |
| 11/06/2026 | 5:11:45 PM | buy | $0.2946 | $0.111 | 260.4 | 98.16 | 2.65 | 0xea...8c0d | |
| 11/06/2026 | 5:11:25 PM | buy | $0.096711 | $0.111 | 0.065931 | 98.15 | 0.086043 | 0xbd...5eca | |
| 11/06/2026 | 5:11:25 PM | sell | $0.4074 | $0.1104 | 360.12 | 97.59 | 3.69 | 0xbd...5eca | |
| 11/06/2026 | 5:11:15 PM | buy | $0.096711 | $0.111 | 0.065931 | 98.17 | 0.086041 | 0x6b...171c | |
| 11/06/2026 | 5:11:15 PM | buy | $0.005771 | $0.111 | 5.1 | 98.17 | 0.05195 | 0x6b...171c | |
| 11/06/2026 | 5:10:55 PM | sell | $0.4075 | $0.1104 | 360.21 | 97.61 | 3.69 | 0x18...8c07 | |
| 11/06/2026 | 5:10:55 PM | buy | $0.096711 | $0.111 | 0.065931 | 98.17 | 0.086041 | 0x18...8c07 | |
| 11/06/2026 | 5:10:05 PM | buy | $0.096672 | $0.1104 | 0.065931 | 98.19 | 0.08604 | 0x5d...88b1 | |
| 11/06/2026 | 5:10:05 PM | buy | $0.005738 | $0.1104 | 5.1 | 98.19 | 0.05194 | 0x5d...88b1 | |
| 11/06/2026 | 5:09:45 PM | sell | $0.4052 | $0.1098 | 360.29 | 97.63 | 3.69 | 0x88...b0f8 | |
| 11/06/2026 | 5:09:45 PM | buy | $0.096672 | $0.1104 | 0.065931 | 98.19 | 0.08604 | 0x88...b0f8 | |
| 11/06/2026 | 5:09:15 PM | buy | $0.005772 | $0.1111 | 5.1 | 98.21 | 0.05194 | 0x85...b6ef | |
| 11/06/2026 | 5:09:15 PM | buy | $0.096711 | $0.1111 | 0.065931 | 98.21 | 0.086039 | 0x85...b6ef | |
| 11/06/2026 | 5:08:55 PM | buy | $0.096711 | $0.1111 | 0.065931 | 98.21 | 0.086039 | 0x63...3024 | |
| 11/06/2026 | 5:08:55 PM | sell | $0.4077 | $0.1104 | 360.37 | 97.66 | 3.69 | 0x63...3024 | |
| 11/06/2026 | 5:08:45 PM | buy | $0.005772 | $0.1111 | 5.1 | 98.24 | 0.05193 | 0x18...ca72 |