WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.31
Price
811.72 DAI
TVL
$57,434.03
MKT CAP
$1.2M
5m
0%
1h
0.19%
4h
17.07%
24h
22.15%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
20K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,713.81
Pooled DAI:
$17.68M

🖨️/DAI price stats on PulseChain

As of January 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.31. 🖨️ price is up 22.15% in the last 24 hours. The trading history for the last 24 hours contains 13203 trades with trading volume of $20,146.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,230,559.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $57,434.04. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $57,434.04.

The total transactions of 🖨️/DAI is 13203 in the last 24 hours, 8388 of which are buy transactions, and 4815 are sales transactions.

🖨️/DAI pool has a trading volume of $20,146.43 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 811.72, captured at 9:55 PM UTC.

The price of converting 1 🖨️ to USD is $1.31 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/23/20269:54:55 PMsell$1.47$1.31901.91811.721.110x90...e101
01/23/20269:54:45 PMbuy$0.00313$1.311.91816.490.0023510x47...1bfb
01/23/20269:54:45 PMsell$1.47$1.31902811.81.110x47...1bfb
01/23/20269:54:45 PMbuy$0.0004172$1.310.2559816.490.00031340x6e...db90
01/23/20269:54:15 PMbuy$0.8303$1.31512.2816.550.62720xe7...1c91
01/23/20269:54:15 PMbuy$0.003112$1.311.91816.570.0023510xe7...1c91
01/23/20269:54:15 PMsell$1.46$1.31902.04811.841.110xad...d231
01/23/20269:53:45 PMsell$1.47$1.31902.13811.921.110x68...a57b
01/23/20269:53:45 PMbuy$0.00313$1.311.91816.610.0023510x68...a57b
01/23/20269:53:35 PMsell$1.47$1.31902.238121.110x09...3389
01/23/20269:53:15 PMbuy$0.00313$1.311.91816.770.002350x7a...ee98
01/23/20269:53:15 PMbuy$0.8351$1.31512.16816.750.6270x7a...ee98
01/23/20269:52:55 PMsell$1.47$1.31902.27812.041.110x52...2183
01/23/20269:52:55 PMbuy$0.00313$1.311.91816.730.002350x52...2183
01/23/20269:52:55 PMsell$1.47$1.31902.36812.121.110x19...bcfc
01/23/20269:52:35 PMbuy$0.00313$1.311.91816.890.002350x06...c436
01/23/20269:52:35 PMbuy$0.8351$1.31512.16816.870.62690x06...c436
01/23/20269:52:35 PMbuy$0.01063$1.316.52816.890.0079810x04...5d46
01/23/20269:52:15 PMsell$1.46$1.31902.4812.161.110xec...a90e
01/23/20269:52:15 PMbuy$0.003112$1.311.92816.850.002350xec...a90e