- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,720.52
- Pooled DAI:
- $12.34M
🖨️/DAI price stats on PulseChain
As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7645. 🖨️ price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 19313 trades with trading volume of $18,655.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $996,752.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,751.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,751.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19313 in the last 24 hours, 14484 of which are buy transactions, and 4829 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,655.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 500.36, captured at 11:34 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7645 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 11:34:15 PM | sell | $1.52 | $0.7602 | 995.14 | 497.57 | 2 | 0xab...3bcb | |
| 04/29/2026 | 11:34:15 PM | buy | $0.2197 | $0.7647 | 143.79 | 500.5 | 0.2873 | 0xb1...2a54 | |
| 04/29/2026 | 11:34:15 PM | buy | $0.008778 | $0.7646 | 5.74 | 500.42 | 0.01148 | 0xab...3bcb | |
| 04/29/2026 | 11:34:15 PM | sell | $1.52 | $0.7601 | 995 | 497.5 | 2 | 0x68...5b2b | |
| 04/29/2026 | 11:34:15 PM | buy | $0.008778 | $0.7647 | 5.74 | 500.49 | 0.01147 | 0x03...5e6a | |
| 04/29/2026 | 11:34:15 PM | buy | $0.008651 | $0.7647 | 5.66 | 500.5 | 0.01131 | 0xb1...2a54 | |
| 04/29/2026 | 11:34:15 PM | buy | $0.2196 | $0.7646 | 143.78 | 500.43 | 0.2873 | 0x45...3961 | |
| 04/29/2026 | 11:34:15 PM | buy | $0.008646 | $0.7646 | 5.65 | 500.44 | 0.0113 | 0x45...3961 | |
| 04/29/2026 | 11:34:15 PM | buy | $0.005797 | $0.7645 | 3.79 | 500.36 | 0.007583 | 0x68...5b2b | |
| 04/29/2026 | 11:34:15 PM | sell | $1.52 | $0.7603 | 995.27 | 497.63 | 2 | 0x03...5e6a | |
| 04/29/2026 | 11:34:05 PM | buy | $0.2184 | $0.7604 | 143.81 | 500.57 | 0.2873 | 0x65...a205 | |
| 04/29/2026 | 11:34:05 PM | buy | $0.008727 | $0.7603 | 5.74 | 500.56 | 0.01147 | 0x84...e10b | |
| 04/29/2026 | 11:34:05 PM | sell | $1.51 | $0.756 | 995.41 | 497.7 | 2 | 0x84...e10b | |
| 04/29/2026 | 11:34:05 PM | buy | $0.008727 | $0.7604 | 5.74 | 500.57 | 0.01147 | 0x65...a205 | |
| 04/29/2026 | 11:33:55 PM | buy | $0.06248 | $0.7605 | 41.13 | 500.64 | 0.08216 | 0x08...7e7b | |
| 04/29/2026 | 11:33:25 PM | buy | $0.002972 | $0.7649 | 1.94 | 500.63 | 0.003886 | 0x7b...fcee | |
| 04/29/2026 | 11:33:25 PM | buy | $0.002359 | $0.7649 | 1.54 | 500.64 | 0.003084 | 0x17...36c7 | |
| 04/29/2026 | 11:33:25 PM | sell | $1.52 | $0.7605 | 995.54 | 497.77 | 2 | 0x7b...fcee | |
| 04/29/2026 | 11:33:25 PM | buy | $0.2197 | $0.7649 | 143.82 | 500.63 | 0.2872 | 0x17...36c7 | |
| 04/29/2026 | 11:33:15 PM | sell | $1.52 | $0.7606 | 995.67 | 497.83 | 2 | 0x48...4774 |