- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,730.34
- Pooled DAI:
- $10.35M
🖨️/DAI price stats on PulseChain
As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5001. 🖨️ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $3,985.12. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,080.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,784.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,784.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1874 in the last 24 hours, 897 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,985.12 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 325.22, captured at 6:24 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5001 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 6:23:55 PM | sell | $1 | $0.5001 | 650.44 | 325.22 | 2 | 0xc5...efe5 | |
| 05/20/2026 | 6:23:15 PM | sell | $0.9998 | $0.4999 | 650.52 | 325.26 | 2 | 0x78...ab63 | |
| 05/20/2026 | 6:23:15 PM | buy | $0.00565 | $0.5028 | 3.67 | 327.13 | 0.01123 | 0x78...ab63 | |
| 05/20/2026 | 6:21:55 PM | sell | $1 | $0.5001 | 650.69 | 325.34 | 2 | 0xe8...37fc | |
| 05/20/2026 | 6:21:55 PM | sell | $1 | $0.5 | 650.61 | 325.3 | 2 | 0xa3...4575 | |
| 05/20/2026 | 6:21:55 PM | sell | $1 | $0.5002 | 650.77 | 325.38 | 2 | 0xf9...937c | |
| 05/20/2026 | 6:20:15 PM | buy | $0.03679 | $0.5053 | 23.83 | 327.3 | 0.07281 | 0x83...2b39 | |
| 05/20/2026 | 6:20:15 PM | buy | $0.005679 | $0.5053 | 3.67 | 327.3 | 0.01123 | 0x83...2b39 | |
| 05/20/2026 | 6:20:05 PM | sell | $0.999 | $0.4995 | 650.85 | 325.42 | 2 | 0x6a...8ef7 | |
| 05/20/2026 | 6:18:05 PM | sell | $0.9942 | $0.4971 | 651.01 | 325.5 | 2 | 0x1a...06b3 | |
| 05/20/2026 | 6:18:05 PM | sell | $0.994 | $0.497 | 650.93 | 325.46 | 2 | 0x91...5529 | |
| 05/20/2026 | 6:17:25 PM | buy | $0.005627 | $0.5001 | 3.68 | 327.42 | 0.01125 | 0x09...f8cf | |
| 05/20/2026 | 6:17:25 PM | sell | $0.9944 | $0.4972 | 651.09 | 325.54 | 2 | 0x09...f8cf | |
| 05/20/2026 | 6:15:05 PM | sell | $0.9976 | $0.4988 | 651.18 | 325.59 | 2 | 0x4c...a019 | |
| 05/20/2026 | 6:14:05 PM | buy | $0.03663 | $0.5022 | 23.88 | 327.5 | 0.07294 | 0x2e...1804 | |
| 05/20/2026 | 6:14:05 PM | buy | $0.005654 | $0.5022 | 3.68 | 327.5 | 0.01125 | 0x2e...1804 | |
| 05/20/2026 | 6:11:25 PM | sell | $0.9863 | $0.4931 | 651.25 | 325.62 | 2 | 0x9f...da4c | |
| 05/20/2026 | 6:11:25 PM | buy | $0.00561 | $0.496 | 3.7 | 327.5 | 0.01131 | 0x9f...da4c | |
| 05/20/2026 | 6:09:05 PM | sell | $0.9892 | $0.4946 | 651.42 | 325.71 | 2 | 0x60...7d7d | |
| 05/20/2026 | 6:09:05 PM | sell | $0.989 | $0.4945 | 651.34 | 325.67 | 2 | 0xc4...53eb |