- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,924.99
- Pooled DAI:
- $17.46M
🖨️/DAI price stats on PulseChain
As of February 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9762. 🖨️ price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 14136 trades with trading volume of $21,763.82. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $911,670.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,829.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,829.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14136 in the last 24 hours, 6411 of which are buy transactions, and 7725 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,763.82 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 759.26, captured at 12:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9762 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:57:05 AM | sell | $1.08 | $0.9762 | 843.63 | 759.26 | 1.11 | 0xe9...7dcc | |
| 02/08/2026 | 12:56:55 AM | buy | $0.01633 | $0.9819 | 12.7 | 763.72 | 0.01663 | 0x43...ab58 | |
| 02/08/2026 | 12:56:55 AM | sell | $1.08 | $0.9762 | 843.71 | 759.34 | 1.11 | 0x43...ab58 | |
| 02/08/2026 | 12:56:55 AM | sell | $1.08 | $0.9763 | 843.79 | 759.41 | 1.11 | 0x11...21fc | |
| 02/08/2026 | 12:56:35 AM | sell | $1.08 | $0.9764 | 843.87 | 759.48 | 1.11 | 0x2c...7ec4 | |
| 02/08/2026 | 12:56:25 AM | sell | $1.08 | $0.9765 | 843.95 | 759.56 | 1.11 | 0x4d...4f8c | |
| 02/08/2026 | 12:56:15 AM | sell | $1.08 | $0.9766 | 844.04 | 759.63 | 1.11 | 0x5b...08b0 | |
| 02/08/2026 | 12:56:05 AM | buy | $0.4849 | $0.9823 | 377.16 | 764.08 | 0.4936 | 0x40...5b12 | |
| 02/08/2026 | 12:56:05 AM | buy | $0.007548 | $0.9824 | 5.87 | 764.09 | 0.007683 | 0x40...5b12 | |
| 02/08/2026 | 12:55:55 AM | sell | $1.08 | $0.9767 | 844.08 | 759.67 | 1.11 | 0xb4...e0e8 | |
| 02/08/2026 | 12:55:55 AM | buy | $0.01633 | $0.9823 | 12.7 | 764.06 | 0.01663 | 0xb4...e0e8 | |
| 02/08/2026 | 12:55:55 AM | sell | $1.08 | $0.9768 | 844.16 | 759.74 | 1.11 | 0x38...d3c3 | |
| 02/08/2026 | 12:55:45 AM | buy | $0.01635 | $0.9833 | 12.7 | 764.21 | 0.01662 | 0x01...b985 | |
| 02/08/2026 | 12:55:45 AM | sell | $1.08 | $0.9777 | 844.29 | 759.86 | 1.11 | 0xfd...3a24 | |
| 02/08/2026 | 12:55:45 AM | buy | $0.4853 | $0.9833 | 377.16 | 764.19 | 0.4935 | 0x01...b985 | |
| 02/08/2026 | 12:55:45 AM | buy | $0.01633 | $0.9834 | 12.69 | 764.25 | 0.01661 | 0xfd...3a24 | |
| 02/08/2026 | 12:55:45 AM | sell | $1.08 | $0.9776 | 844.2 | 759.78 | 1.11 | 0xf0...296c | |
| 02/08/2026 | 12:55:35 AM | sell | $1.08 | $0.9778 | 844.33 | 759.9 | 1.11 | 0x2c...94e2 | |
| 02/08/2026 | 12:55:35 AM | buy | $0.01633 | $0.9835 | 12.69 | 764.32 | 0.01661 | 0x14...8daa | |
| 02/08/2026 | 12:55:35 AM | buy | $0.4849 | $0.9834 | 376.87 | 764.3 | 0.493 | 0x14...8daa |