- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,663.54
- Pooled DAI:
- $11.35M
🖨️/DAI price stats on PulseChain
As of June 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7752. 🖨️ price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 11067 trades with trading volume of $51,487.65. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,128,325.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,916.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,916.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11067 in the last 24 hours, 4244 of which are buy transactions, and 6823 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $51,487.65 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 384.04, captured at 4:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7752 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:31:05 AM | buy | $0.005524 | $0.7752 | 2.73 | 384.04 | 0.007126 | 0x51...b130 | |
| 06/02/2026 | 4:31:05 AM | sell | $2.84 | $0.7708 | 1,409.08 | 381.86 | 3.69 | 0x51...b130 | |
| 06/02/2026 | 4:30:55 AM | buy | $0.1076 | $0.7754 | 53.3 | 384.13 | 0.1387 | 0xb4...46f1 | |
| 06/02/2026 | 4:30:45 AM | sell | $2.84 | $0.771 | 1,409.41 | 381.95 | 3.69 | 0x2c...9ea2 | |
| 06/02/2026 | 4:30:35 AM | sell | $2.84 | $0.7712 | 1,409.76 | 382.05 | 3.69 | 0x09...f00c | |
| 06/02/2026 | 4:30:25 AM | sell | $2.84 | $0.7775 | 1,410.11 | 382.14 | 3.69 | 0xba...8cb6 | |
| 06/02/2026 | 4:30:25 AM | sell | $2.84 | $0.7775 | 1,410.46 | 382.24 | 3.69 | 0x10...72a2 | |
| 06/02/2026 | 4:30:05 AM | sell | $2.84 | $0.7718 | 1,410.81 | 382.33 | 3.69 | 0x82...7cd3 | |
| 06/02/2026 | 4:29:55 AM | sell | $2.85 | $0.7739 | 1,411.17 | 382.43 | 3.69 | 0x52...25db | |
| 06/02/2026 | 4:29:55 AM | buy | $0.1076 | $0.7785 | 53.17 | 384.7 | 0.1382 | 0xd7...2152 | |
| 06/02/2026 | 4:29:35 AM | sell | $2.85 | $0.7741 | 1,411.5 | 382.52 | 3.69 | 0x1b...bdef | |
| 06/02/2026 | 4:29:25 AM | sell | $2.85 | $0.7739 | 1,411.85 | 382.61 | 3.69 | 0xda...c4d4 | |
| 06/02/2026 | 4:29:25 AM | sell | $2.85 | $0.7741 | 1,412.21 | 382.71 | 3.69 | 0xc8...d66b | |
| 06/02/2026 | 4:29:15 AM | sell | $2.84 | $0.7698 | 1,412.56 | 382.8 | 3.69 | 0x76...49d9 | |
| 06/02/2026 | 4:29:15 AM | buy | $8.44 | $0.7741 | 4,199.04 | 384.94 | 10.9 | 0x70...8ecc | |
| 06/02/2026 | 4:29:05 AM | buy | $2.92 | $0.7781 | 1,445.04 | 384.75 | 3.75 | 0x7e...c763 | |
| 06/02/2026 | 4:28:55 AM | buy | $4.31 | $0.7779 | 2,134.88 | 384.63 | 5.55 | 0xd0...e940 | |
| 06/02/2026 | 4:28:55 AM | buy | $0.1075 | $0.7777 | 53.18 | 384.55 | 0.1383 | 0xf8...ab27 | |
| 06/02/2026 | 4:28:45 AM | sell | $2.85 | $0.7735 | 1,411.32 | 382.47 | 3.69 | 0xd9...0138 | |
| 06/02/2026 | 4:28:45 AM | buy | $2.34 | $0.778 | 1,160.7 | 384.7 | 3.01 | 0x42...1422 |