- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,892.87
- Pooled DAI:
- $11.33M
🖨️/DAI price stats on PulseChain
As of March 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3839. 🖨️ price is down -4.34% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,179.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $500,552.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $27,523.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $27,523.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 143 in the last 24 hours, 64 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,179.91 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 316.42, captured at 3:41 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3839 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 3:40:35 PM | buy | $2.88 | $0.3839 | 2,380.51 | 316.42 | 7.52 | 0xc2...bf2b | |
| 03/26/2026 | 3:27:35 PM | sell | $2.44 | $0.3814 | 2,015.67 | 314.58 | 6.4 | 0x83...1157 | |
| 03/26/2026 | 3:24:35 PM | buy | $5.19 | $0.3834 | 4,289.03 | 316.35 | 13.55 | 0xb7...4d94 | |
| 03/26/2026 | 3:20:25 PM | buy | $0.5507 | $0.3842 | 453.29 | 316.22 | 1.43 | 0x92...f335 | |
| 03/26/2026 | 3:12:05 PM | buy | $4.24 | $0.3866 | 3,472.09 | 316.11 | 10.98 | 0x36...d496 | |
| 03/26/2026 | 2:54:45 PM | sell | $3.06 | $0.3848 | 2,506.66 | 314.25 | 7.97 | 0x5d...aafd | |
| 03/26/2026 | 2:50:55 PM | buy | $3.16 | $0.385 | 2,596.15 | 316.08 | 8.21 | 0xad...9994 | |
| 03/26/2026 | 2:50:55 PM | buy | $12.87 | $0.3846 | 10,566.76 | 315.71 | 33.46 | 0x07...f24e | |
| 03/26/2026 | 2:43:35 PM | buy | $3.97 | $0.3823 | 3,280.53 | 315.33 | 10.4 | 0x38...b109 | |
| 03/26/2026 | 2:35:45 PM | buy | $2.56 | $0.3866 | 2,089.53 | 315.18 | 6.62 | 0xe4...46eb | |
| 03/26/2026 | 2:34:35 PM | buy | $1.44 | $0.3848 | 1,180.4 | 315.09 | 3.74 | 0x80...1c52 | |
| 03/26/2026 | 2:30:25 PM | buy | $6.23 | $0.3831 | 5,125.26 | 314.91 | 16.27 | 0x0b...0ce0 | |
| 03/26/2026 | 2:30:05 PM | buy | $1.63 | $0.3831 | 1,344.72 | 314.73 | 4.27 | 0x4a...0926 | |
| 03/26/2026 | 2:22:45 PM | buy | $9.69 | $0.387 | 7,875.31 | 314.47 | 25.04 | 0xc8...07be | |
| 03/26/2026 | 2:22:05 PM | buy | $9.31 | $0.3843 | 7,613.98 | 314.04 | 24.24 | 0x06...62a9 | |
| 03/26/2026 | 2:18:45 PM | buy | $0.01586 | $0.3829 | 13 | 313.83 | 0.04143 | 0xa9...c508 | |
| 03/26/2026 | 2:18:15 PM | sell | $2.41 | $0.381 | 1,979.61 | 312.07 | 6.34 | 0x9f...17e2 | |
| 03/26/2026 | 2:06:25 PM | buy | $6.14 | $0.3825 | 5,042.78 | 313.8 | 16.06 | 0x14...30d0 | |
| 03/26/2026 | 1:53:25 PM | buy | $9.69 | $0.381 | 7,979.15 | 313.44 | 25.45 | 0x96...21a8 | |
| 03/26/2026 | 1:52:45 PM | buy | $5.85 | $0.3805 | 4,819.82 | 313.08 | 15.39 | 0x0e...fa93 |