- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,779.99
- Pooled DAI:
- $15.08M
🖨️/DAI price stats on PulseChain
As of January 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8869. 🖨️ price is down -15.68% in the last 24 hours. The trading history for the last 24 hours contains 5937 trades with trading volume of $20,779.09. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $828,335.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,159.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,159.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5937 in the last 24 hours, 2466 of which are buy transactions, and 3471 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,779.09 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 583.24, captured at 10:49 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8869 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 10:49:15 AM | sell | $1 | $0.8869 | 648.1 | 583.29 | 1.11 | 0x3c...3a61 | |
| 01/28/2026 | 10:49:15 AM | sell | $2.35 | $0.8869 | 1,524.43 | 583.37 | 2.61 | 0x3d...4f0a | |
| 01/28/2026 | 10:49:15 AM | sell | $0.7267 | $0.8869 | 470.63 | 583.24 | 0.8069 | 0x31...d6ed | |
| 01/28/2026 | 10:49:05 AM | sell | $1 | $0.8869 | 648.28 | 583.46 | 1.11 | 0x9d...a88c | |
| 01/28/2026 | 10:48:55 AM | sell | $0.9953 | $0.8869 | 648.34 | 583.51 | 1.11 | 0x69...f173 | |
| 01/28/2026 | 10:48:45 AM | buy | $195.49 | $0.8869 | 126,777.85 | 583.42 | 217.3 | 0x49...898e | |
| 01/28/2026 | 10:48:45 AM | sell | $25.41 | $0.8869 | 16,481.16 | 584.31 | 28.2 | 0x4c...0cfb | |
| 01/28/2026 | 10:48:45 AM | sell | $1.9 | $0.8869 | 1,235.21 | 583.62 | 2.11 | 0x5e...bf49 | |
| 01/28/2026 | 10:48:45 AM | sell | $0.8522 | $0.8869 | 552.64 | 583.55 | 0.947 | 0x1e...4d19 | |
| 01/28/2026 | 10:48:35 AM | sell | $0.9855 | $0.8869 | 639.12 | 575.21 | 1.11 | 0x83...9c9d | |
| 01/28/2026 | 10:48:25 AM | sell | $0.9856 | $0.8869 | 639.17 | 575.26 | 1.11 | 0x3d...275d | |
| 01/28/2026 | 10:48:15 AM | sell | $0.9857 | $0.8869 | 639.23 | 575.31 | 1.11 | 0x76...a824 | |
| 01/28/2026 | 10:47:55 AM | sell | $0.9858 | $0.8869 | 639.28 | 575.35 | 1.11 | 0xa5...8f10 | |
| 01/28/2026 | 10:47:45 AM | sell | $0.9858 | $0.8869 | 639.34 | 575.4 | 1.11 | 0xaa...76ad | |
| 01/28/2026 | 10:47:35 AM | sell | $0.9859 | $0.8869 | 639.39 | 575.45 | 1.11 | 0x26...b113 | |
| 01/28/2026 | 10:47:15 AM | sell | $0.986 | $0.8869 | 639.45 | 575.5 | 1.11 | 0xb1...f7d7 | |
| 01/28/2026 | 10:47:05 AM | sell | $0.9861 | $0.8869 | 639.5 | 575.55 | 1.11 | 0x8b...131b | |
| 01/28/2026 | 10:46:55 AM | sell | $0.9804 | $0.8869 | 639.56 | 575.6 | 1.11 | 0x2f...3ccb | |
| 01/28/2026 | 10:46:35 AM | sell | $0.9863 | $0.8869 | 639.61 | 575.65 | 1.11 | 0xf4...d0d3 | |
| 01/28/2026 | 10:46:25 AM | sell | $0.9863 | $0.8869 | 639.67 | 575.7 | 1.11 | 0x84...d384 |