- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,846.77
- Pooled DAI:
- $5.58M
🖨️/DAI price stats on PulseChain
As of June 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2605. 🖨️ price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 7576 trades with trading volume of $5,008.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $668,204.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $18,708.86. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $18,708.86.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7576 in the last 24 hours, 5749 of which are buy transactions, and 1827 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,008.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 155.15, captured at 9:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2605 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 9:51:55 PM | sell | $0.9615 | $0.2605 | 572.52 | 155.15 | 3.69 | 0x6b...0a9c | |
| 06/30/2026 | 9:51:55 PM | buy | $0.00003039 | $0.2621 | 0.01809 | 156.07 | 0.0001159 | 0xdd...5177 | |
| 06/30/2026 | 9:51:45 PM | buy | $0.03504 | $0.2621 | 20.86 | 156.07 | 0.1337 | 0x66...07fc | |
| 06/30/2026 | 9:51:35 PM | sell | $0.9678 | $0.2622 | 572.63 | 155.18 | 3.69 | 0x48...467a | |
| 06/30/2026 | 9:51:35 PM | buy | $0.00003058 | $0.2638 | 0.01809 | 156.1 | 0.0001159 | 0x1c...9426 | |
| 06/30/2026 | 9:51:15 PM | buy | $0.0000304 | $0.2623 | 0.01809 | 156.1 | 0.0001159 | 0x0d...b2f5 | |
| 06/30/2026 | 9:51:15 PM | buy | $0.03506 | $0.2623 | 20.86 | 156.1 | 0.1336 | 0xe0...d1e2 | |
| 06/30/2026 | 9:50:55 PM | sell | $0.968 | $0.2623 | 572.74 | 155.21 | 3.69 | 0xa2...cbdd | |
| 06/30/2026 | 9:50:45 PM | buy | $0.00003058 | $0.2638 | 0.01809 | 156.13 | 0.0001159 | 0xe3...e49d | |
| 06/30/2026 | 9:50:35 PM | buy | $0.03527 | $0.2638 | 20.87 | 156.13 | 0.1336 | 0xb5...61a0 | |
| 06/30/2026 | 9:50:25 PM | buy | $0.00003041 | $0.2623 | 0.01809 | 156.13 | 0.0001159 | 0x9f...bcd9 | |
| 06/30/2026 | 9:50:15 PM | sell | $0.9682 | $0.2623 | 572.86 | 155.24 | 3.69 | 0xda...09ef | |
| 06/30/2026 | 9:50:05 PM | buy | $0.00003059 | $0.2639 | 0.01809 | 156.16 | 0.0001158 | 0xd6...c446 | |
| 06/30/2026 | 9:49:55 PM | buy | $0.03528 | $0.2639 | 20.87 | 156.16 | 0.1336 | 0xcb...d19d | |
| 06/30/2026 | 9:49:35 PM | buy | $0.00003059 | $0.2639 | 0.0181 | 156.16 | 0.0001159 | 0x81...2ce2 | |
| 06/30/2026 | 9:49:25 PM | sell | $0.9684 | $0.2624 | 572.97 | 155.27 | 3.69 | 0x33...50de | |
| 06/30/2026 | 9:49:15 PM | buy | $0.00003041 | $0.2624 | 0.0181 | 156.19 | 0.0001158 | 0x4c...8407 | |
| 06/30/2026 | 9:49:05 PM | buy | $0.03528 | $0.2639 | 20.87 | 156.19 | 0.1336 | 0x67...c71f | |
| 06/30/2026 | 9:48:55 PM | buy | $0.00003041 | $0.2624 | 0.0181 | 156.19 | 0.0001158 | 0x5d...2b18 | |
| 06/30/2026 | 9:48:45 PM | sell | $0.9685 | $0.2624 | 573.08 | 155.3 | 3.69 | 0xaa...a5ee |