- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,686.41
- Pooled DAI:
- $36.79M
🖨️/DAI price stats on PulseChain
As of October 24, 2025, the current price of 🖨️ token on DEX PulseX V2 is $4.41. 🖨️ price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 24867 trades with trading volume of $74,473.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $103,764.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $103,764.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 24867 in the last 24 hours, 17548 of which are buy transactions, and 7319 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $74,473.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,557.41, captured at 2:34 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $4.41 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 2:34:25 AM | buy | $0.02317 | $4.41 | 8.17 | 1,556.99 | 0.005248 | 0xad...64c1 | |
| 10/24/2025 | 2:34:25 AM | buy | $28.21 | $4.41 | 9,950.36 | 1,557.41 | 6.38 | 0x0a...4a3d | |
| 10/24/2025 | 2:34:15 AM | buy | $0.01552 | $4.39 | 5.5 | 1,556.99 | 0.003535 | 0x56...3135 | |
| 10/24/2025 | 2:34:15 AM | sell | $3.92 | $4.36 | 1,393.23 | 1,548.03 | 0.9 | 0x56...3135 | |
| 10/24/2025 | 2:34:15 AM | buy | $0.1209 | $4.39 | 42.87 | 1,557.1 | 0.02753 | 0x9b...9b7d | |
| 10/24/2025 | 2:34:05 AM | sell | $3.92 | $4.36 | 1,393.33 | 1,548.14 | 0.9 | 0xab...0ece | |
| 10/24/2025 | 2:33:45 AM | buy | $0.02334 | $4.41 | 8.22 | 1,557.22 | 0.005284 | 0x5b...a1e9 | |
| 10/24/2025 | 2:33:35 AM | buy | $0.0287 | $4.39 | 10.17 | 1,557.22 | 0.006536 | 0x93...97e7 | |
| 10/24/2025 | 2:33:35 AM | sell | $3.92 | $4.36 | 1,393.42 | 1,548.25 | 0.9 | 0x0d...8770 | |
| 10/24/2025 | 2:33:35 AM | buy | $0.3082 | $4.39 | 109.29 | 1,557.22 | 0.07018 | 0x93...97e7 | |
| 10/24/2025 | 2:33:35 AM | buy | $1.07 | $4.39 | 380.11 | 1,557.31 | 0.244 | 0x68...4b79 | |
| 10/24/2025 | 2:33:35 AM | buy | $0.04509 | $4.41 | 15.89 | 1,557.21 | 0.0102 | 0x0d...8770 | |
| 10/24/2025 | 2:33:25 AM | buy | $0.3082 | $4.39 | 109.3 | 1,557.29 | 0.07018 | 0x53...fd03 | |
| 10/24/2025 | 2:33:25 AM | sell | $3.92 | $4.36 | 1,393.49 | 1,548.32 | 0.9 | 0xfc...6016 | |
| 10/24/2025 | 2:33:25 AM | buy | $0.05726 | $4.41 | 20.18 | 1,557.29 | 0.01296 | 0x53...fd03 | |
| 10/24/2025 | 2:33:25 AM | buy | $0.31 | $4.41 | 109.3 | 1,557.39 | 0.07018 | 0xf0...e589 | |
| 10/24/2025 | 2:33:25 AM | buy | $0.07349 | $4.39 | 26.06 | 1,557.28 | 0.01673 | 0xfc...6016 | |
| 10/24/2025 | 2:33:25 AM | buy | $0.07365 | $4.39 | 26.11 | 1,557.4 | 0.01676 | 0xf0...e589 | |
| 10/24/2025 | 2:33:15 AM | sell | $3.95 | $4.39 | 1,393.58 | 1,548.43 | 0.9 | 0xd4...767c | |
| 10/24/2025 | 2:33:05 AM | buy | $0.02415 | $4.41 | 8.51 | 1,557.51 | 0.005466 | 0x93...4c37 |