WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4667
Price
425.67 DAI
TVL
$28,995.01
MKT CAP
$435.9K
5m
0.51%
1h
1.31%
4h
-16.41%
24h
-18.36%
Share
TXNS
3K
Buys
432
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,058.57
Pooled DAI:
$13.26M

🖨️/DAI price stats on PulseChain

As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4667. 🖨️ price is down -18.36% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $10,259.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $435,894.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,995.01. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,995.01.

The total transactions of 🖨️/DAI is 2510 in the last 24 hours, 432 of which are buy transactions, and 2078 are sales transactions.

🖨️/DAI pool has a trading volume of $10,259.36 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 425.67, captured at 8:32 PM UTC.

The price of converting 1 🖨️ to USD is $0.4667 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20268:32:25 PMsell$0.5171$0.4667472.96425.671.110x93...bd2d
03/03/20268:31:25 PMbuy$0.01755$0.468216.04428.160.037480xaf...3e10
03/03/20268:30:45 PMsell$0.5151$0.4636473425.71.110xd9...0f4a
03/03/20268:29:55 PMbuy$0.0176$0.46916.06428.190.037520x0e...5f91
03/03/20268:28:55 PMsell$0.514$0.4626473.03425.721.110x57...2ba9
03/03/20268:28:15 PMbuy$0.01762$0.46816.12428.220.037650x76...aea7
03/03/20268:27:35 PMsell$0.5189$0.467473.06425.751.110xf8...8cb6
03/03/20268:26:45 PMbuy$0.01751$0.464316.14428.250.037710xdb...90d4
03/03/20268:26:05 PMsell$0.5131$0.4618473.09425.781.110x36...c6a9
03/03/20268:24:55 PMbuy$0.01749$0.463316.17428.280.037760x9f...b46a
03/03/20268:24:35 PMbuy$20.54$0.462618,995427.6644.410x04...56ef
03/03/20268:24:15 PMsell$0.5176$0.4658471.77424.61.110xdb...8f91
03/03/20268:23:35 PMbuy$0.01759$0.466616.09427.080.037690x85...9afd
03/03/20268:22:45 PMsell$0.5154$0.4638471.81424.621.110xf6...6f76
03/03/20268:21:55 PMbuy$0.01761$0.466616.12427.110.037760x22...73c4
03/03/20268:21:05 PMsell$0.5186$0.4668471.84424.651.110xea...996f
03/03/20268:20:55 PMbuy$18.04$0.466616,494.95426.6138.660xdc...3b38
03/03/20268:18:35 PMsell$9.51$0.46678,642.57423.8920.380xf0...46ae
03/03/20268:16:35 PMsell$4.15$0.46433,799.11424.298.950xbc...4627
03/03/20268:15:45 PMsell$6.94$0.45876,425.5424.6215.130x96...ccc0