- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,378.18
- Pooled DAI:
- $11.19M
🖨️/DAI price stats on PulseChain
As of March 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3836. 🖨️ price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $1,433.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $500,153.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $27,952.03. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $27,952.03.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 434 in the last 24 hours, 103 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,433.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 306.73, captured at 1:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3836 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 1:41:35 AM | sell | $0.7212 | $0.3836 | 576.66 | 306.73 | 1.88 | 0x8b...d5fe | |
| 03/20/2026 | 1:41:15 AM | sell | $0.7212 | $0.3836 | 576.72 | 306.76 | 1.88 | 0xed...8d9a | |
| 03/20/2026 | 1:40:55 AM | sell | $0.7213 | $0.3836 | 576.78 | 306.79 | 1.88 | 0x8f...8ea3 | |
| 03/20/2026 | 1:40:45 AM | sell | $0.7214 | $0.3936 | 576.84 | 306.83 | 1.88 | 0x84...5ecb | |
| 03/20/2026 | 1:40:25 AM | sell | $0.7215 | $0.3837 | 576.9 | 306.86 | 1.88 | 0xcc...d9c7 | |
| 03/20/2026 | 1:34:45 AM | buy | $11.53 | $0.384 | 9,259.93 | 308.41 | 30.02 | 0x25...6770 | |
| 03/20/2026 | 1:25:35 AM | buy | $9.23 | $0.3834 | 7,419.37 | 307.95 | 24.09 | 0xf8...4f0e | |
| 03/20/2026 | 1:23:35 AM | buy | $0.6296 | $0.383 | 505.8 | 307.73 | 1.64 | 0xf9...a200 | |
| 03/20/2026 | 1:22:15 AM | buy | $4.65 | $0.3829 | 3,741.83 | 307.61 | 12.16 | 0xbc...f374 | |
| 03/20/2026 | 1:21:45 AM | buy | $0.166 | $0.3809 | 134.03 | 307.54 | 0.4358 | 0x7d...e2b1 | |
| 03/20/2026 | 1:21:45 AM | sell | $0.712 | $0.3787 | 574.8 | 305.74 | 1.88 | 0x8f...0bbb | |
| 03/20/2026 | 1:21:35 AM | buy | $5.89 | $0.3834 | 4,725 | 307.4 | 15.37 | 0x3c...ac54 | |
| 03/20/2026 | 1:06:45 AM | buy | $0.5177 | $0.3825 | 415.88 | 307.26 | 1.35 | 0xd6...dee8 | |
| 03/20/2026 | 12:53:15 AM | buy | $3.58 | $0.3867 | 2,846.58 | 307.17 | 9.26 | 0x1d...e3ac | |
| 03/20/2026 | 12:30:05 AM | sell | $0.723 | $0.3845 | 574.03 | 305.33 | 1.88 | 0x8d...35ed | |
| 03/20/2026 | 12:29:55 AM | sell | $0.72 | $0.383 | 574.09 | 305.36 | 1.88 | 0x89...2cd6 | |
| 03/20/2026 | 12:28:35 AM | sell | $0.7238 | $0.3926 | 574.15 | 305.39 | 1.88 | 0x57...6120 | |
| 03/20/2026 | 12:28:05 AM | sell | $0.7238 | $0.385 | 574.21 | 305.43 | 1.88 | 0xd1...a8a1 | |
| 03/20/2026 | 12:27:55 AM | sell | $0.724 | $0.3851 | 574.26 | 305.46 | 1.88 | 0x5c...511f | |
| 03/20/2026 | 12:25:55 AM | sell | $0.7281 | $0.3873 | 574.32 | 305.49 | 1.88 | 0x41...098c |