- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,794.05
- Pooled DAI:
- $3.44M
🖨️/DAI price stats on PulseChain
As of October 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1212. 🖨️ price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 3381 trades with trading volume of $1,914.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $395,672.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,215.03. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,215.03.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3381 in the last 24 hours, 2404 of which are buy transactions, and 977 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,914.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 115.86, captured at 5:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1212 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:18:55 PM | sell | $0.4449 | $0.1205 | 425.1 | 115.2 | 3.69 | 0x67...3ad1 | |
| 10/27/2026 | 5:18:55 PM | buy | $0.096381 | $0.1212 | 0.066097 | 115.86 | 0.085263 | 0x67...3ad1 | |
| 10/27/2026 | 5:17:35 PM | buy | $0.005429 | $0.1205 | 5.21 | 115.88 | 0.04502 | 0x08...fa7f | |
| 10/27/2026 | 5:17:35 PM | buy | $0.096345 | $0.1205 | 0.066098 | 115.88 | 0.085261 | 0x08...fa7f | |
| 10/27/2026 | 5:15:15 PM | buy | $0.096352 | $0.1207 | 0.066096 | 115.88 | 0.08526 | 0x33...2296 | |
| 10/27/2026 | 5:15:15 PM | sell | $0.443 | $0.12 | 425.2 | 115.23 | 3.69 | 0x33...2296 | |
| 10/27/2026 | 5:14:35 PM | buy | $0.005436 | $0.1207 | 5.21 | 115.91 | 0.045 | 0xd0...af3d | |
| 10/27/2026 | 5:14:35 PM | buy | $0.096352 | $0.1207 | 0.066096 | 115.91 | 0.085259 | 0xd0...af3d | |
| 10/27/2026 | 5:13:35 PM | sell | $0.4431 | $0.1201 | 425.31 | 115.26 | 3.69 | 0x6d...a0d5 | |
| 10/27/2026 | 5:13:35 PM | buy | $0.096401 | $0.1207 | 0.066143 | 115.91 | 0.085299 | 0x6d...a0d5 | |
| 10/27/2026 | 5:12:35 PM | buy | $0.005479 | $0.1207 | 5.26 | 115.94 | 0.04536 | 0x72...d6fd | |
| 10/27/2026 | 5:12:35 PM | buy | $0.096401 | $0.1207 | 0.066145 | 115.94 | 0.0853 | 0x72...d6fd | |
| 10/27/2026 | 5:11:15 PM | buy | $0.096376 | $0.1202 | 0.066145 | 115.94 | 0.0853 | 0x54...4eef | |
| 10/27/2026 | 5:11:15 PM | sell | $0.4413 | $0.1196 | 425.41 | 115.28 | 3.69 | 0x54...4eef | |
| 10/27/2026 | 5:09:55 PM | buy | $0.096376 | $0.1203 | 0.066146 | 115.97 | 0.085299 | 0xf5...a41d | |
| 10/27/2026 | 5:09:55 PM | buy | $0.005458 | $0.1203 | 5.26 | 115.97 | 0.04536 | 0xf5...a41d | |
| 10/27/2026 | 5:09:15 PM | buy | $0.096376 | $0.1203 | 0.066146 | 115.97 | 0.0853 | 0xa1...885a | |
| 10/27/2026 | 5:09:15 PM | sell | $0.4414 | $0.1196 | 425.51 | 115.31 | 3.69 | 0xa1...885a | |
| 10/27/2026 | 5:08:55 PM | buy | $0.6863 | $0.1203 | 661.6 | 115.98 | 5.7 | 0xf9...8ee4 | |
| 10/27/2026 | 5:08:25 PM | buy | $0.096376 | $0.1202 | 0.066146 | 115.95 | 0.0853 | 0xd6...7ba7 |