- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,897.07
- Pooled DAI:
- $9.83M
🖨️/DAI price stats on PulseChain
As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5538. 🖨️ price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 10992 trades with trading volume of $35,218.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $910,798.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,605.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,605.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10992 in the last 24 hours, 4042 of which are buy transactions, and 6950 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $35,218.27 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 282.58, captured at 2:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5538 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:12:05 AM | sell | $2.03 | $0.5507 | 1,036.8 | 280.97 | 3.69 | 0xd2...8d33 | |
| 06/07/2026 | 2:12:05 AM | buy | $0.07715 | $0.5538 | 39.36 | 282.58 | 0.1392 | 0xff...92ec | |
| 06/07/2026 | 2:11:45 AM | sell | $2.02 | $0.5482 | 1,037.02 | 281.03 | 3.69 | 0x20...2dd5 | |
| 06/07/2026 | 2:11:45 AM | sell | $2.02 | $0.5484 | 1,037.24 | 281.09 | 3.69 | 0x5e...a73e | |
| 06/07/2026 | 2:11:45 AM | sell | $2.02 | $0.5485 | 1,037.46 | 281.15 | 3.69 | 0xa4...4ba5 | |
| 06/07/2026 | 2:11:05 AM | sell | $2.04 | $0.5529 | 1,037.67 | 281.21 | 3.69 | 0x43...5f85 | |
| 06/07/2026 | 2:11:05 AM | buy | $0.0774 | $0.5561 | 39.36 | 282.82 | 0.1391 | 0xad...7450 | |
| 06/07/2026 | 2:11:05 AM | sell | $2.04 | $0.553 | 1,037.89 | 281.27 | 3.69 | 0x4e...454d | |
| 06/07/2026 | 2:10:45 AM | sell | $2.03 | $0.5503 | 1,038.11 | 281.33 | 3.69 | 0x15...7066 | |
| 06/07/2026 | 2:10:45 AM | sell | $2.03 | $0.5504 | 1,038.33 | 281.39 | 3.69 | 0xcf...8c7b | |
| 06/07/2026 | 2:10:25 AM | sell | $2.03 | $0.5504 | 1,038.54 | 281.44 | 3.69 | 0x92...680c | |
| 06/07/2026 | 2:10:25 AM | sell | $2.03 | $0.5505 | 1,038.76 | 281.5 | 3.69 | 0xb4...07e3 | |
| 06/07/2026 | 2:10:25 AM | buy | $0.077 | $0.5536 | 39.37 | 283.05 | 0.139 | 0x4d...8ef9 | |
| 06/07/2026 | 2:10:15 AM | buy | $29.25 | $0.5529 | 14,961.09 | 282.74 | 52.91 | 0xd6...5a2d | |
| 06/07/2026 | 2:10:05 AM | sell | $2.02 | $0.5491 | 1,036.04 | 280.77 | 3.69 | 0x9b...07a5 | |
| 06/07/2026 | 2:10:05 AM | sell | $2.02 | $0.5489 | 1,035.83 | 280.71 | 3.69 | 0xd9...9832 | |
| 06/07/2026 | 2:10:05 AM | buy | $5.83 | $0.5521 | 2,981.41 | 282.35 | 10.55 | 0x14...8f9e | |
| 06/07/2026 | 2:09:55 AM | buy | $5.69 | $0.5518 | 2,913.79 | 282.18 | 10.32 | 0x81...3c9d | |
| 06/07/2026 | 2:09:55 AM | buy | $0.07683 | $0.552 | 39.28 | 282.26 | 0.1391 | 0x85...f579 | |
| 06/07/2026 | 2:09:45 AM | sell | $2.03 | $0.551 | 1,035.01 | 280.49 | 3.69 | 0x91...2c35 |