WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2169
Price
141.37 DAI
TVL
$16,495.31
MKT CAP
$643K
5m
-0.40%
1h
3.20%
4h
2.77%
24h
-7.74%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
8K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
38,076.4
Pooled DAI:
$5.37M

🖨️/DAI price stats on PulseChain

As of July 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2169. 🖨️ price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 8215 trades with trading volume of $8,395.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $642,966.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,495.31. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,495.31.

The total transactions of 🖨️/DAI is 8215 in the last 24 hours, 6120 of which are buy transactions, and 2095 are sales transactions.

🖨️/DAI pool has a trading volume of $8,395.44 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 141.37, captured at 5:12 AM UTC.

The price of converting 1 🖨️ to USD is $0.2169 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/11/20265:12:35 AMsell$0.7958$0.2156518.68140.563.690x15...2514
07/11/20265:12:35 AMbuy$0.00004386$0.21690.02858141.370.00020220xbd...3dd4
07/11/20265:12:15 AMbuy$0.00004386$0.21690.02858141.390.00020210x48...48bf
07/11/20265:12:15 AMbuy$0.02823$0.216918.4141.390.13010x94...c16b
07/11/20265:11:55 AMbuy$0.00004361$0.21570.02858141.390.00020210x4d...05e0
07/11/20265:11:55 AMsell$0.7914$0.2144518.78140.593.690x6a...e542
07/11/20265:11:35 AMbuy$0.02824$0.21718.4141.420.13010x37...bd1c
07/11/20265:11:35 AMbuy$0.00004386$0.2170.02858141.420.00020210x66...f861
07/11/20265:11:15 AMsell$0.7961$0.2157518.88140.613.690xa5...1e78
07/11/20265:11:15 AMbuy$0.00004386$0.21690.02859141.420.00020210x7a...e11c
07/11/20265:10:45 AMbuy$0.02824$0.21718.4141.450.13010x4e...02e2
07/11/20265:10:45 AMbuy$0.00004387$0.2170.02859141.450.00020210x4e...754c
07/11/20265:10:25 AMsell$0.7963$0.2158518.97140.643.690x8e...7200
07/11/20265:10:25 AMbuy$0.00004387$0.2170.02859141.450.00020210xc3...480f
07/11/20265:10:05 AMbuy$0.02824$0.21718.41141.470.13010xe3...dd80
07/11/20265:10:05 AMbuy$0.00004387$0.2170.02859141.470.00020210xc6...033e
07/11/20265:09:55 AMsell$0.7964$0.2158519.07140.673.690x32...3a6d
07/11/20265:09:45 AMbuy$0.00004387$0.21710.02859141.50.0002020x1b...b7ac
07/11/20265:09:45 AMbuy$0.02825$0.217118.41141.50.13010xdb...a776
07/11/20265:09:25 AMsell$0.7919$0.2146519.17140.693.690xfe...74ad