- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,431.61
- Pooled DAI:
- $6.25M
🖨️/DAI price stats on PulseChain
As of July 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3293. 🖨️ price is up 26.13% in the last 24 hours. The trading history for the last 24 hours contains 6394 trades with trading volume of $8,284.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $915,697.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,333.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,333.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6394 in the last 24 hours, 4423 of which are buy transactions, and 1971 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,284.88 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 193.17, captured at 11:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3293 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 11:08:35 AM | buy | $0.03343 | $0.3293 | 19.61 | 193.17 | 0.1015 | 0xb2...1b13 | |
| 07/06/2026 | 11:08:05 AM | buy | $0.00004352 | $0.3293 | 0.02552 | 193.17 | 0.0001321 | 0x9a...e354 | |
| 07/06/2026 | 11:07:45 AM | buy | $0.00004352 | $0.3293 | 0.02552 | 193.17 | 0.0001321 | 0x0f...3bfb | |
| 07/06/2026 | 11:07:35 AM | sell | $1.2 | $0.3274 | 708.75 | 192.07 | 3.69 | 0x9a...b4e1 | |
| 07/06/2026 | 11:07:25 AM | buy | $0.00245 | $0.3293 | 1.43 | 193.21 | 0.00744 | 0xf1...46ab | |
| 07/06/2026 | 11:06:55 AM | buy | $0.03343 | $0.3293 | 19.61 | 193.21 | 0.1015 | 0x06...5e3d | |
| 07/06/2026 | 11:06:15 AM | buy | $0.00004352 | $0.3293 | 0.02553 | 193.21 | 0.0001321 | 0x66...4ab9 | |
| 07/06/2026 | 11:05:45 AM | buy | $0.00004352 | $0.3293 | 0.02553 | 193.21 | 0.0001321 | 0xd7...f4f6 | |
| 07/06/2026 | 11:05:15 AM | sell | $1.2 | $0.3275 | 708.91 | 192.11 | 3.69 | 0xde...9fe4 | |
| 07/06/2026 | 11:04:35 AM | buy | $0.00004352 | $0.3294 | 0.02553 | 193.25 | 0.0001321 | 0xab...17f3 | |
| 07/06/2026 | 11:04:05 AM | buy | $0.00004351 | $0.3293 | 0.02553 | 193.25 | 0.0001321 | 0xa7...0261 | |
| 07/06/2026 | 11:03:55 AM | buy | $0.03337 | $0.3287 | 19.61 | 193.25 | 0.1015 | 0xf8...5c80 | |
| 07/06/2026 | 11:03:35 AM | sell | $1.21 | $0.3283 | 709.07 | 192.16 | 3.69 | 0xbb...2820 | |
| 07/06/2026 | 11:03:05 AM | sell | $1.2 | $0.3266 | 709.23 | 192.2 | 3.69 | 0x00...6a79 | |
| 07/06/2026 | 11:03:05 AM | buy | $0.03334 | $0.3285 | 19.61 | 193.34 | 0.1014 | 0x4c...4200 | |
| 07/06/2026 | 11:02:45 AM | buy | $2.92 | $0.3301 | 1,711.45 | 193.29 | 8.85 | 0x8e...5050 | |
| 07/06/2026 | 11:02:15 AM | buy | $0.00004337 | $0.3281 | 0.02554 | 193.23 | 0.0001321 | 0xf8...a5b2 | |
| 07/06/2026 | 11:01:55 AM | sell | $1.21 | $0.3281 | 709 | 192.14 | 3.69 | 0x74...34cf | |
| 07/06/2026 | 11:01:45 AM | buy | $0.00004362 | $0.3301 | 0.02554 | 193.28 | 0.0001321 | 0x63...94cf | |
| 07/06/2026 | 11:01:25 AM | buy | $0.00004362 | $0.3301 | 0.02554 | 193.28 | 0.0001321 | 0xec...72f8 |