- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,336.5
- Pooled DAI:
- $3.45M
🖨️/DAI price stats on PulseChain
As of August 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.374. 🖨️ price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 2485 trades with trading volume of $4,299.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,188,387.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,730.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,730.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2485 in the last 24 hours, 1302 of which are buy transactions, and 1183 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,299.27 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130.78, captured at 10:21 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.374 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 10:19:35 PM | sell | $1.38 | $0.374 | 482.58 | 130.78 | 3.69 | 0x1c...969d | |
| 08/24/2026 | 10:19:15 PM | buy | $0.04363 | $0.3762 | 15.25 | 131.56 | 0.1159 | 0x19...b2cf | |
| 08/24/2026 | 10:18:45 PM | sell | $1.37 | $0.3719 | 482.71 | 130.81 | 3.69 | 0xe0...d497 | |
| 08/24/2026 | 10:18:25 PM | buy | $0.04364 | $0.3763 | 15.26 | 131.59 | 0.1159 | 0x69...9b6e | |
| 08/24/2026 | 10:17:45 PM | sell | $1.37 | $0.372 | 482.84 | 130.85 | 3.69 | 0xa2...ffc6 | |
| 08/24/2026 | 10:16:05 PM | buy | $0.04364 | $0.3765 | 15.25 | 131.63 | 0.1159 | 0x75...a139 | |
| 08/24/2026 | 10:15:45 PM | sell | $1.37 | $0.3722 | 482.97 | 130.88 | 3.69 | 0x06...0225 | |
| 08/24/2026 | 10:15:05 PM | buy | $0.04345 | $0.3749 | 15.26 | 131.66 | 0.1159 | 0x47...4795 | |
| 08/24/2026 | 10:14:35 PM | sell | $1.36 | $0.3712 | 483.1 | 130.92 | 3.69 | 0xbb...110d | |
| 08/24/2026 | 10:13:25 PM | buy | $0.04352 | $0.3757 | 15.25 | 131.7 | 0.1158 | 0x5f...6202 | |
| 08/24/2026 | 10:13:15 PM | sell | $1.37 | $0.3735 | 483.23 | 130.95 | 3.69 | 0xc1...bdf9 | |
| 08/24/2026 | 10:12:55 PM | buy | $0.04352 | $0.3758 | 15.25 | 131.73 | 0.1158 | 0x24...3dcd | |
| 08/24/2026 | 10:11:45 PM | sell | $1.37 | $0.3717 | 483.37 | 130.99 | 3.69 | 0xa9...516e | |
| 08/24/2026 | 10:09:55 PM | buy | $0.04356 | $0.3763 | 15.25 | 131.77 | 0.1157 | 0xa0...d0ce | |
| 08/24/2026 | 10:09:15 PM | sell | $1.38 | $0.3742 | 483.5 | 131.03 | 3.69 | 0x1a...6c4b | |
| 08/24/2026 | 10:08:25 PM | buy | $0.04357 | $0.3764 | 15.25 | 131.81 | 0.1157 | 0x1c...0e03 | |
| 08/24/2026 | 10:07:55 PM | sell | $1.37 | $0.3722 | 483.63 | 131.06 | 3.69 | 0xc6...8ab3 | |
| 08/24/2026 | 10:06:55 PM | buy | $0.04335 | $0.3746 | 15.25 | 131.84 | 0.1157 | 0x00...4ba2 | |
| 08/24/2026 | 10:06:05 PM | sell | $1.38 | $0.3747 | 483.76 | 131.1 | 3.69 | 0x95...a217 | |
| 08/24/2026 | 10:05:05 PM | buy | $0.04357 | $0.3765 | 15.26 | 131.88 | 0.1157 | 0x18...2499 |