WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5954
Price
378.42 DAI
TVL
$35,281.87
MKT CAP
$776.4K
5m
-0.16%
1h
8.89%
4h
7.38%
24h
19.27%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
27K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,669.12
Pooled DAI:
$11.19M

🖨️/DAI price stats on PulseChain

As of May 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5954. 🖨️ price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 10195 trades with trading volume of $27,175.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $776,377.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,281.87. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,281.87.

The total transactions of 🖨️/DAI is 10195 in the last 24 hours, 3370 of which are buy transactions, and 6825 are sales transactions.

🖨️/DAI pool has a trading volume of $27,175.99 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 378.42, captured at 8:43 AM UTC.

The price of converting 1 🖨️ to USD is $0.5954 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20268:43:25 AMbuy$4.25$0.59542,702.88378.427.140x21...3e86
05/25/20268:43:25 AMsell$1.18$0.5919752.32376.1620xef...88dd
05/25/20268:43:15 AMsell$1.18$0.592752.43376.2120x7b...edd9
05/25/20268:43:05 AMsell$1.18$0.592752.53376.2620x31...cb88
05/25/20268:43:05 AMbuy$0.11$0.595569.93378.480.18470x00...5c33
05/25/20268:42:45 AMsell$1.18$0.5922752.72376.3620xe5...c4e9
05/25/20268:42:45 AMsell$1.18$0.5921752.62376.3120xd0...fa7f
05/25/20268:42:25 AMbuy$0.11$0.595869.94378.620.18470x96...2463
05/25/20268:42:25 AMsell$1.18$0.5923752.82376.4120x7f...e8e1
05/25/20268:42:05 AMsell$1.18$0.5923752.91376.4520x4b...8252
05/25/20268:41:55 AMbuy$0.1097$0.595869.73378.670.18410x6c...ccf8
05/25/20268:41:55 AMbuy$0.005587$0.59583.55378.670.0093760x6c...ccf8
05/25/20268:41:55 AMsell$1.18$0.5924753.01376.520x4c...ee67
05/25/20268:41:35 AMsell$1.18$0.5925753.11376.5520x88...16a2
05/25/20268:41:35 AMsell$1.18$0.5927753.31376.6520x0f...5f4f
05/25/20268:41:35 AMsell$1.18$0.5926753.21376.620xc0...7924
05/25/20268:40:45 AMsell$1.17$0.5894753.51376.7520x7b...cd2b
05/25/20268:40:45 AMbuy$0.1091$0.592969.74378.970.1840x1c...f204
05/25/20268:40:45 AMsell$1.17$0.5893753.41376.720xce...f0ec
05/25/20268:39:55 AMsell$1.18$0.5929753.6376.820xd8...1ee6