- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,978.59
- Pooled DAI:
- $15.01M
🖨️/DAI price stats on PulseChain
As of February 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6793. 🖨️ price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 9849 trades with trading volume of $9,205.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $634,461.68. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,279.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,279.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9849 in the last 24 hours, 5576 of which are buy transactions, and 4273 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,205.01 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 554.9, captured at 6:49 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6793 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 6:49:25 PM | sell | $0.7372 | $0.6793 | 616.56 | 554.9 | 1.11 | 0xb2...351d | |
| 02/17/2026 | 6:48:45 PM | sell | $0.737 | $0.6633 | 616.61 | 554.95 | 1.11 | 0xa5...9bf4 | |
| 02/17/2026 | 6:48:35 PM | buy | $0.01317 | $0.6771 | 11.02 | 558.2 | 0.01974 | 0x6c...b7b8 | |
| 02/17/2026 | 6:48:35 PM | buy | $0.6791 | $0.6771 | 568.17 | 558.18 | 1.01 | 0x6c...b7b8 | |
| 02/17/2026 | 6:48:05 PM | buy | $0.01309 | $0.6633 | 11.02 | 558.16 | 0.01974 | 0x0c...c620 | |
| 02/17/2026 | 6:48:05 PM | sell | $0.7328 | $0.6595 | 616.66 | 554.99 | 1.11 | 0x6b...bc5b | |
| 02/17/2026 | 6:48:05 PM | sell | $0.7327 | $0.6595 | 616.61 | 554.95 | 1.11 | 0x0c...c620 | |
| 02/17/2026 | 6:47:35 PM | buy | $0.6791 | $0.6672 | 568.15 | 558.23 | 1.01 | 0x2b...90c3 | |
| 02/17/2026 | 6:47:35 PM | buy | $0.01317 | $0.6672 | 11.02 | 558.25 | 0.01974 | 0x2b...90c3 | |
| 02/17/2026 | 6:47:25 PM | sell | $0.7368 | $0.6842 | 616.66 | 555 | 1.11 | 0xe1...e7a7 | |
| 02/17/2026 | 6:47:15 PM | sell | $0.7368 | $0.6831 | 616.71 | 555.04 | 1.11 | 0x97...1b9c | |
| 02/17/2026 | 6:46:35 PM | sell | $0.742 | $0.6678 | 616.76 | 555.09 | 1.11 | 0x0d...46e7 | |
| 02/17/2026 | 6:46:35 PM | buy | $0.01326 | $0.6716 | 11.02 | 558.3 | 0.01974 | 0x0d...46e7 | |
| 02/17/2026 | 6:46:25 PM | sell | $0.742 | $0.6855 | 616.82 | 555.13 | 1.11 | 0xcc...364a | |
| 02/17/2026 | 6:45:35 PM | buy | $0.01316 | $0.6797 | 11.02 | 558.44 | 0.01973 | 0xc9...f07e | |
| 02/17/2026 | 6:45:35 PM | sell | $0.7365 | $0.6797 | 616.87 | 555.18 | 1.11 | 0x9b...4915 | |
| 02/17/2026 | 6:45:35 PM | sell | $0.7365 | $0.6797 | 616.87 | 555.18 | 1.11 | 0x2b...47b6 | |
| 02/17/2026 | 6:45:35 PM | buy | $0.6783 | $0.6797 | 568.06 | 558.41 | 1.01 | 0xc9...f07e | |
| 02/17/2026 | 6:44:35 PM | sell | $0.7394 | $0.6786 | 616.92 | 555.23 | 1.11 | 0xe8...66ca | |
| 02/17/2026 | 6:44:35 PM | sell | $0.7394 | $0.6786 | 616.97 | 555.27 | 1.11 | 0xd7...92fb |