WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.24
Price
678.39 DAI
TVL
$58,726.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.87%
24h
0.22%
Share
TXNS
16K
Buys
10K
Sells
5K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,857.36
Pooled DAI:
$16.14M

🖨️/DAI price stats on PulseChain

As of January 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.24. 🖨️ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15777 trades with trading volume of $14,448.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,165,283.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $58,726.33. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $58,726.33.

The total transactions of 🖨️/DAI is 15777 in the last 24 hours, 10416 of which are buy transactions, and 5361 are sales transactions.

🖨️/DAI pool has a trading volume of $14,448.57 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 678.39, captured at 11:04 AM UTC.

The price of converting 1 🖨️ to USD is $1.24 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/21/202611:03:45 AMbuy$0.003172$1.241.76678.390.0026050x60...d667
01/21/202611:03:45 AMbuy$0.779$1.24434.18678.370.640x60...d667
01/21/202611:03:45 AMbuy$0.003172$1.241.76678.360.0026060x57...854c
01/21/202611:03:45 AMsell$1.34$1.24749.4674.461.110x57...854c
01/21/202611:03:25 AMsell$1.34$1.24749.43674.481.110x5a...4e63
01/21/202611:03:25 AMbuy$0.7779$1.24434.19678.40.640x30...002e
01/21/202611:03:25 AMbuy$0.003167$1.241.76678.420.0026050x30...002e
01/21/202611:03:15 AMsell$1.34$1.24749.5674.551.110x57...d72b
01/21/202611:03:15 AMbuy$0.003167$1.241.76678.450.0026050x57...d72b
01/21/202611:03:05 AMbuy$0.7734$1.24434.18678.490.63990x05...357f
01/21/202611:03:05 AMbuy$0.003149$1.241.76678.510.0026050x05...357f
01/21/202611:02:45 AMsell$1.34$1.24749.6674.641.110x10...9a65
01/21/202611:02:45 AMbuy$0.003167$1.241.76678.470.0026050x58...33ee
01/21/202611:02:45 AMsell$1.34$1.24749.53674.571.110x58...33ee
01/21/202611:02:25 AMbuy$0.7733$1.24434.13678.580.63970x2a...0a15
01/21/202611:02:25 AMbuy$0.003148$1.241.76678.60.0026040x2a...0a15
01/21/202611:02:15 AMbuy$0.003148$1.241.76678.560.0026040x0b...1c58
01/21/202611:02:15 AMsell$1.33$1.24749.63674.661.110x0b...1c58
01/21/202611:02:05 AMsell$1.33$1.24749.7674.731.110xaa...4c64
01/21/202611:01:55 AMbuy$0.002738$1.241.53678.690.0022650xd2...c62e