WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2676
Price
142.63 DAI
TVL
$13,328.18
MKT CAP
$849.7K
5m
-0.24%
1h
-0.53%
4h
-2.58%
24h
-4.33%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,930.44
Pooled DAI:
$3.55M

🖨️/DAI price stats on PulseChain

As of August 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2676. 🖨️ price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 3296 trades with trading volume of $3,583.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $849,672.03. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,328.18. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,328.18.

The total transactions of 🖨️/DAI is 3296 in the last 24 hours, 1816 of which are buy transactions, and 1480 are sales transactions.

🖨️/DAI pool has a trading volume of $3,583.29 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 142.63, captured at 7:23 PM UTC.

The price of converting 1 🖨️ to USD is $0.2676 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/20267:23:05 PMbuy$0.04938$0.267626.31142.630.18440x8b...ac88
08/09/20267:22:55 PMsell$0.9765$0.2646523.34141.823.690x1f...adc3
08/09/20267:22:25 PMbuy$0.04972$0.269526.31142.670.18440x11...ddd7
08/09/20267:21:55 PMsell$0.9817$0.266523.35141.833.690x11...8483
08/09/20267:21:55 PMbuy$0.812$0.2676432.89142.653.030xa3...7af4
08/09/20267:21:35 PMbuy$0.04967$0.269126.32142.670.18450x76...7181
08/09/20267:21:25 PMbuy$1.83$0.2688974.31142.636.830x6e...795e
08/09/20267:21:05 PMbuy$0.00004347$0.26870.02306142.590.00016170x64...422a
08/09/20267:20:45 PMsell$0.986$0.2672523.21141.793.690xbe...4371
08/09/20267:20:15 PMbuy$0.04964$0.268726.35142.630.18470x3d...1f88
08/09/20267:19:55 PMsell$0.9855$0.267523.36141.833.690x49...8fcc
08/09/20267:19:15 PMbuy$0.04962$0.268326.38142.670.18490x1e...cd9e
08/09/20267:18:45 PMsell$0.9788$0.2652523.14141.773.690x68...f832
08/09/20267:18:45 PMbuy$2.33$0.26681,246.21142.628.730x4e...96ce
08/09/20267:18:25 PMbuy$0.04933$0.266826.37142.610.18490x75...08b7
08/09/20267:17:25 PMbuy$5.7$0.26833,031.94142.4921.270x97...a02f
08/09/20267:17:05 PMsell$0.9834$0.2665522.39141.573.690x2e...d30f
08/09/20267:16:55 PMbuy$1.16$0.2679621.36142.394.360xaa...54ed
08/09/20267:16:45 PMbuy$0.00004345$0.26780.02309142.360.00016220xbd...a692
08/09/20267:16:25 PMbuy$1.81$0.2689958.96142.386.730xbc...68a5