- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,695.62
- Pooled DAI:
- $2.68M
🖨️/DAI price stats on PulseChain
As of September 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1829. 🖨️ price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 5627 trades with trading volume of $2,964.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $581,199.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,039.73. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,039.73.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5627 in the last 24 hours, 4186 of which are buy transactions, and 1441 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,964.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 75.16, captured at 8:46 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1829 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 8:45:55 PM | buy | $0.02942 | $0.1829 | 12.09 | 75.16 | 0.1608 | 0xa5...b94b | |
| 09/21/2026 | 8:45:55 PM | buy | $0.081488 | $0.1829 | 0.066117 | 75.16 | 0.088139 | 0xa5...b94b | |
| 09/21/2026 | 8:45:45 PM | sell | $0.6674 | $0.1808 | 275.77 | 74.73 | 3.69 | 0x05...b785 | |
| 09/21/2026 | 8:45:45 PM | buy | $0.08148 | $0.1819 | 0.066117 | 75.16 | 0.088139 | 0x05...b785 | |
| 09/21/2026 | 8:45:25 PM | buy | $0.02925 | $0.1819 | 12.08 | 75.17 | 0.1607 | 0x26...8a1a | |
| 09/21/2026 | 8:45:25 PM | buy | $0.08148 | $0.1819 | 0.066114 | 75.17 | 0.088133 | 0x26...8a1a | |
| 09/21/2026 | 8:45:15 PM | sell | $0.6677 | $0.1809 | 275.83 | 74.75 | 3.69 | 0xdd...7227 | |
| 09/21/2026 | 8:45:15 PM | buy | $0.08148 | $0.1819 | 0.066114 | 75.17 | 0.088133 | 0xdd...7227 | |
| 09/21/2026 | 8:44:55 PM | buy | $0.02926 | $0.182 | 12.08 | 75.19 | 0.1607 | 0x67...60a4 | |
| 09/21/2026 | 8:44:55 PM | buy | $0.08148 | $0.182 | 0.066114 | 75.19 | 0.088131 | 0x67...60a4 | |
| 09/21/2026 | 8:43:55 PM | buy | $0.081489 | $0.1829 | 0.066124 | 75.19 | 0.088144 | 0xde...6a6c | |
| 09/21/2026 | 8:43:55 PM | sell | $0.6711 | $0.1818 | 275.88 | 74.76 | 3.69 | 0xde...6a6c | |
| 09/21/2026 | 8:43:35 PM | buy | $0.081481 | $0.1819 | 0.066124 | 75.2 | 0.088142 | 0xdf...ccb9 | |
| 09/21/2026 | 8:43:35 PM | buy | $0.02928 | $0.1819 | 12.1 | 75.2 | 0.1609 | 0xdf...ccb9 | |
| 09/21/2026 | 8:43:15 PM | buy | $0.081481 | $0.1819 | 0.066123 | 75.2 | 0.088142 | 0xfe...fbbe | |
| 09/21/2026 | 8:43:15 PM | sell | $0.6674 | $0.1808 | 275.94 | 74.78 | 3.69 | 0xfe...fbbe | |
| 09/21/2026 | 8:42:45 PM | buy | $0.081481 | $0.1819 | 0.066122 | 75.22 | 0.088139 | 0xb7...4e45 | |
| 09/21/2026 | 8:42:45 PM | buy | $0.02928 | $0.1819 | 12.1 | 75.22 | 0.1609 | 0xb7...4e45 | |
| 09/21/2026 | 8:41:25 PM | buy | $0.08148 | $0.1818 | 0.066122 | 75.22 | 0.088138 | 0x04...b6a2 | |
| 09/21/2026 | 8:41:25 PM | sell | $0.6673 | $0.1808 | 275.99 | 74.79 | 3.69 | 0x04...b6a2 |