- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,506.23
- Pooled DAI:
- $3.29M
🖨️/DAI price stats on PulseChain
As of November 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.115. 🖨️ price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 4326 trades with trading volume of $1,451.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $375,335.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,237.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,237.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4326 in the last 24 hours, 3236 of which are buy transactions, and 1090 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,451.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 104.67, captured at 5:57 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.115 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 5:56:45 PM | buy | $0.096641 | $0.115 | 0.066044 | 104.67 | 0.085774 | 0x2d...daad | |
| 11/05/2026 | 5:56:45 PM | sell | $0.422 | $0.1143 | 384.04 | 104.07 | 3.69 | 0x2d...daad | |
| 11/05/2026 | 5:56:05 PM | buy | $0.005728 | $0.115 | 5.21 | 104.66 | 0.0498 | 0x1a...9e1a | |
| 11/05/2026 | 5:56:05 PM | buy | $0.096642 | $0.115 | 0.066044 | 104.66 | 0.085774 | 0x1a...9e1a | |
| 11/05/2026 | 5:56:05 PM | buy | $0.4869 | $0.115 | 443.1 | 104.68 | 4.23 | 0xaf...ac72 | |
| 11/05/2026 | 5:54:55 PM | sell | $0.4218 | $0.1143 | 384.03 | 104.07 | 3.69 | 0x33...6f97 | |
| 11/05/2026 | 5:54:55 PM | buy | $0.096598 | $0.1149 | 0.066006 | 104.66 | 0.085738 | 0x33...6f97 | |
| 11/05/2026 | 5:53:25 PM | buy | $0.00568 | $0.1151 | 5.16 | 104.69 | 0.04933 | 0xba...a955 | |
| 11/05/2026 | 5:53:25 PM | buy | $0.096585 | $0.1151 | 0.065987 | 104.69 | 0.085719 | 0xba...a955 | |
| 11/05/2026 | 5:52:35 PM | sell | $0.4248 | $0.1151 | 384.12 | 104.09 | 3.69 | 0xf0...6f4a | |
| 11/05/2026 | 5:52:35 PM | buy | $0.096623 | $0.1157 | 0.065987 | 104.69 | 0.085719 | 0xf0...6f4a | |
| 11/05/2026 | 5:52:15 PM | buy | $0.096661 | $0.1165 | 0.065986 | 104.71 | 0.085716 | 0xec...377b | |
| 11/05/2026 | 5:52:15 PM | buy | $0.005745 | $0.1165 | 5.16 | 104.71 | 0.04931 | 0xec...377b | |
| 11/05/2026 | 5:51:55 PM | buy | $0.096661 | $0.1165 | 0.065986 | 104.71 | 0.085717 | 0x11...0982 | |
| 11/05/2026 | 5:51:55 PM | sell | $0.4274 | $0.1158 | 384.21 | 104.12 | 3.69 | 0x11...0982 | |
| 11/05/2026 | 5:51:25 PM | buy | $0.005713 | $0.1158 | 5.16 | 104.74 | 0.04931 | 0x8d...c12b | |
| 11/05/2026 | 5:51:25 PM | buy | $0.096622 | $0.1158 | 0.065986 | 104.74 | 0.085715 | 0x8d...c12b | |
| 11/05/2026 | 5:51:05 PM | buy | $0.096622 | $0.1158 | 0.065986 | 104.74 | 0.085715 | 0x7c...d2c4 | |
| 11/05/2026 | 5:51:05 PM | sell | $0.4251 | $0.1152 | 384.3 | 104.14 | 3.69 | 0x7c...d2c4 | |
| 11/05/2026 | 5:50:15 PM | buy | $0.005679 | $0.1151 | 5.16 | 104.76 | 0.0493 | 0x2a...fc28 |