WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2847
Price
153.2 DAI
TVL
$20,681.07
MKT CAP
$773.3K
5m
0.54%
1h
-0.69%
4h
5.96%
24h
-2.40%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
11K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
36,355.63
Pooled DAI:
$5.56M

🖨️/DAI price stats on PulseChain

As of July 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2847. 🖨️ price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8411 trades with trading volume of $10,883.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $773,338.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,681.08. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,681.08.

The total transactions of 🖨️/DAI is 8411 in the last 24 hours, 6354 of which are buy transactions, and 2057 are sales transactions.

🖨️/DAI pool has a trading volume of $10,883.37 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 153.2, captured at 7:05 PM UTC.

The price of converting 1 🖨️ to USD is $0.2847 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/04/20267:05:05 PMbuy$3.03$0.28471,634.96153.210.670x83...eb2e
07/04/20267:04:55 PMsell$1.04$0.283561.92152.283.690xde...8cf6
07/04/20267:04:35 PMbuy$0.03463$0.286418.52153.180.12090x9e...7144
07/04/20267:04:25 PMsell$1.05$0.2847562.03152.313.690xd0...6e77
07/04/20267:04:05 PMbuy$0.03443$0.284818.52153.210.12080x46...3b36
07/04/20267:03:45 PMbuy$0.00004083$0.28480.02196153.210.00014330x5e...f176
07/04/20267:03:35 PMsell$1.04$0.2832562.15152.343.690x6f...95a5
07/04/20267:03:25 PMbuy$0.0000406$0.28330.02196153.240.00014330x36...1a1f
07/04/20267:03:15 PMbuy$0.03441$0.284618.52153.240.12080x2c...f9a9
07/04/20267:02:55 PMsell$1.03$0.2814562.26152.373.690xf0...77c7
07/04/20267:02:25 PMbuy$0.03441$0.284718.52153.270.12080x73...0207
07/04/20267:02:15 PMbuy$0.00004056$0.28310.02196153.270.00014320x52...a2f6
07/04/20267:02:05 PMbuy$0.0000408$0.28470.02196153.270.00014330x57...a393
07/04/20267:01:55 PMsell$1.04$0.2831562.37152.43.690xe4...f571
07/04/20267:01:35 PMbuy$2.33$0.2831,266.89153.278.260x5b...0321
07/04/20267:01:35 PMbuy$0.03422$0.28318.52153.230.12090xdf...b473
07/04/20267:01:05 PMsell$1.04$0.283562.22152.363.690x7d...7abb
07/04/20267:00:55 PMbuy$0.03442$0.284718.53153.260.12090x15...d2fc
07/04/20267:00:45 PMsell$1.04$0.2831562.33152.393.690x1b...b910
07/04/20267:00:45 PMbuy$0.00004081$0.28480.02196153.260.00014330x21...91c9