- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,172.66
- Pooled DAI:
- $10.37M
🖨️/DAI price stats on PulseChain
As of May 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5518. 🖨️ price is down -8.48% in the last 24 hours. The trading history for the last 24 hours contains 15159 trades with trading volume of $13,817.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $719,450.56. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,353.56. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,353.56.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15159 in the last 24 hours, 10856 of which are buy transactions, and 4303 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,817.23 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 333.6, captured at 1:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5518 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:56:45 AM | sell | $1.09 | $0.5487 | 663.46 | 331.73 | 2 | 0x9c...0b7d | |
| 05/17/2026 | 1:56:45 AM | sell | $1.09 | $0.5486 | 663.38 | 331.69 | 2 | 0xf1...73e5 | |
| 05/17/2026 | 1:56:45 AM | buy | $0.003347 | $0.5518 | 2.02 | 333.6 | 0.006066 | 0xf1...73e5 | |
| 05/17/2026 | 1:56:25 AM | buy | $0.006391 | $0.5519 | 3.86 | 333.68 | 0.01157 | 0x55...f968 | |
| 05/17/2026 | 1:56:25 AM | sell | $1.09 | $0.5487 | 663.54 | 331.77 | 2 | 0x55...f968 | |
| 05/17/2026 | 1:56:25 AM | buy | $0.005662 | $0.5519 | 3.42 | 333.68 | 0.01025 | 0x9d...4df7 | |
| 05/17/2026 | 1:56:25 AM | buy | $0.09142 | $0.5519 | 55.27 | 333.68 | 0.1656 | 0x9d...4df7 | |
| 05/17/2026 | 1:56:15 AM | buy | $0.006427 | $0.5551 | 3.86 | 333.72 | 0.01157 | 0x05...e65c | |
| 05/17/2026 | 1:56:15 AM | sell | $1.1 | $0.5519 | 663.62 | 331.81 | 2 | 0x05...e65c | |
| 05/17/2026 | 1:56:15 AM | buy | $0.006427 | $0.5551 | 3.86 | 333.72 | 0.01157 | 0xc6...b091 | |
| 05/17/2026 | 1:56:15 AM | buy | $0.09195 | $0.5551 | 55.27 | 333.72 | 0.1656 | 0xc6...b091 | |
| 05/17/2026 | 1:56:05 AM | buy | $0.006422 | $0.5547 | 3.86 | 333.76 | 0.01157 | 0x71...2a02 | |
| 05/17/2026 | 1:56:05 AM | buy | $0.006422 | $0.5547 | 3.86 | 333.76 | 0.01157 | 0x83...e618 | |
| 05/17/2026 | 1:56:05 AM | buy | $0.09188 | $0.5547 | 55.28 | 333.76 | 0.1656 | 0x71...2a02 | |
| 05/17/2026 | 1:56:05 AM | sell | $1.1 | $0.5516 | 663.78 | 331.89 | 2 | 0xec...232d | |
| 05/17/2026 | 1:56:05 AM | sell | $1.1 | $0.5515 | 663.69 | 331.84 | 2 | 0x83...e618 | |
| 05/17/2026 | 1:56:05 AM | sell | $1.1 | $0.5517 | 663.86 | 331.93 | 2 | 0x55...d3bf | |
| 05/17/2026 | 1:55:35 AM | buy | $0.09182 | $0.5545 | 55.29 | 333.88 | 0.1655 | 0xb7...7f47 | |
| 05/17/2026 | 1:55:35 AM | buy | $0.006194 | $0.5545 | 3.72 | 333.88 | 0.01116 | 0xb7...7f47 | |
| 05/17/2026 | 1:55:25 AM | sell | $1.1 | $0.5513 | 663.94 | 331.97 | 2 | 0x21...121a |