WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.294
Price
182.15 DAI
TVL
$19,441.56
MKT CAP
$723.8K
5m
-1.23%
1h
-2.54%
4h
-3.06%
24h
0.04%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,017.45
Pooled DAI:
$6.03M

🖨️/DAI price stats on PulseChain

As of June 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.294. 🖨️ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7642 trades with trading volume of $8,714.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $723,750.43. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,441.57. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,441.57.

The total transactions of 🖨️/DAI is 7642 in the last 24 hours, 5787 of which are buy transactions, and 1855 are sales transactions.

🖨️/DAI pool has a trading volume of $8,714.84 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 182.15, captured at 6:16 AM UTC.

The price of converting 1 🖨️ to USD is $0.294 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20266:16:25 AMsell$1.08$0.294672.14182.153.690xef...e3e5
06/28/20266:16:15 AMbuy$1.05$0.2957653183.213.560x6b...bf1a
06/28/20266:15:55 AMbuy$0.03804$0.297423.43183.190.12790x8b...b62d
06/28/20266:15:45 AMsell$1.09$0.2957672.14182.153.690x03...5a1d
06/28/20266:15:45 AMbuy$0.0000239$0.29740.01472183.190.000080370x33...74e6
06/28/20266:15:25 AMbuy$0.03804$0.297423.43183.230.12780xa5...f4b5
06/28/20266:15:25 AMbuy$0.0000239$0.29740.01472183.230.000080360x95...1655
06/28/20266:14:55 AMsell$1.09$0.2957672.29182.193.690x67...c5a9
06/28/20266:14:45 AMbuy$0.0000239$0.29750.01472183.270.000080350xc8...fc4a
06/28/20266:14:45 AMbuy$0.8347$0.2975514.21183.252.80xf6...aeb7
06/28/20266:14:25 AMbuy$0.03805$0.297423.43183.240.12790xa2...aadd
06/28/20266:13:55 AMsell$1.09$0.2957672.32182.23.690x38...0d0f
06/28/20266:13:45 AMbuy$0.03787$0.297523.33183.280.12730x49...9602
06/28/20266:13:25 AMbuy$0.00002376$0.29580.01472183.280.000080350x00...c201
06/28/20266:13:15 AMsell$1.09$0.2958672.46182.243.690x9c...0149
06/28/20266:12:05 AMbuy$0.0000239$0.29760.01472183.320.000080330x79...8158
06/28/20266:11:45 AMbuy$0.00002377$0.29580.01472183.320.000080340xfb...3fb9
06/28/20266:11:45 AMbuy$0.03766$0.295823.33183.320.12720xb1...5d69
06/28/20266:11:15 AMsell$1.08$0.2942672.61182.283.690x1c...55af
06/28/20266:10:45 AMbuy$0.03788$0.297623.33183.360.12720xdd...882c