- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 39,881.82
- Pooled DAI:
- $5.17M
🖨️/DAI price stats on PulseChain
As of July 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1992. 🖨️ price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 8443 trades with trading volume of $3,863.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $621,534.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,873.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,873.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8443 in the last 24 hours, 6113 of which are buy transactions, and 2330 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,863.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130, captured at 4:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1992 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 4:31:15 AM | buy | $0.01602 | $0.1992 | 10.45 | 130 | 0.08043 | 0xbd...ee81 | |
| 07/15/2026 | 4:31:15 AM | buy | $0.055449 | $0.1992 | 0.003554 | 130 | 0.00002734 | 0x65...d410 | |
| 07/15/2026 | 4:31:15 AM | sell | $0.7312 | $0.1981 | 476.99 | 129.26 | 3.69 | 0x0f...0a92 | |
| 07/15/2026 | 4:30:55 AM | buy | $0.05545 | $0.1993 | 0.003555 | 130.03 | 0.00002734 | 0x2d...3810 | |
| 07/15/2026 | 4:30:45 AM | buy | $0.01603 | $0.1993 | 10.45 | 130.03 | 0.08042 | 0xdc...b043 | |
| 07/15/2026 | 4:30:35 AM | buy | $0.055451 | $0.1993 | 0.003555 | 130.03 | 0.00002734 | 0xfc...4e4f | |
| 07/15/2026 | 4:30:25 AM | sell | $0.7313 | $0.1981 | 477.08 | 129.29 | 3.69 | 0xdb...07ff | |
| 07/15/2026 | 4:30:15 AM | buy | $0.055452 | $0.1993 | 0.003556 | 130.05 | 0.00002734 | 0x29...c165 | |
| 07/15/2026 | 4:30:05 AM | buy | $0.01603 | $0.1993 | 10.45 | 130.05 | 0.08042 | 0x84...d12c | |
| 07/15/2026 | 4:29:55 AM | buy | $0.055452 | $0.1993 | 0.003557 | 130.05 | 0.00002735 | 0x8b...a34a | |
| 07/15/2026 | 4:29:45 AM | sell | $0.7314 | $0.1982 | 477.17 | 129.31 | 3.69 | 0x4a...201f | |
| 07/15/2026 | 4:29:25 AM | buy | $0.01603 | $0.1994 | 10.46 | 130.08 | 0.08041 | 0xf6...cceb | |
| 07/15/2026 | 4:29:25 AM | buy | $0.055453 | $0.1994 | 0.003557 | 130.08 | 0.00002735 | 0xe6...2805 | |
| 07/15/2026 | 4:29:05 AM | sell | $0.7316 | $0.1982 | 477.25 | 129.33 | 3.69 | 0xe7...571a | |
| 07/15/2026 | 4:29:05 AM | buy | $0.055454 | $0.1994 | 0.003558 | 130.07 | 0.00002735 | 0xe3...551c | |
| 07/15/2026 | 4:28:55 AM | buy | $0.00007895 | $0.1994 | 0.0515 | 130.1 | 0.0003958 | 0x4a...c4be | |
| 07/15/2026 | 4:28:45 AM | buy | $0.01603 | $0.1994 | 10.46 | 130.1 | 0.0804 | 0x98...e071 | |
| 07/15/2026 | 4:28:45 AM | buy | $0.055455 | $0.1994 | 0.003559 | 130.1 | 0.00002735 | 0x25...7025 | |
| 07/15/2026 | 4:28:25 AM | sell | $0.7317 | $0.1983 | 477.34 | 129.36 | 3.69 | 0x68...aea4 | |
| 07/15/2026 | 4:28:25 AM | buy | $0.055456 | $0.1994 | 0.003559 | 130.1 | 0.00002736 | 0xd6...0ebe |