- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,131.62
- Pooled DAI:
- $11.56M
🖨️/DAI price stats on PulseChain
As of March 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3967. 🖨️ price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,474.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $517,305.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $27,916.58. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $27,916.58.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 246 in the last 24 hours, 89 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,474.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 328.22, captured at 11:37 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3967 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:31:45 AM | sell | $2.66 | $0.3967 | 2,205.95 | 328.22 | 6.72 | 0x94...2ba1 | |
| 03/24/2026 | 11:23:55 AM | sell | $2.91 | $0.3982 | 2,404.95 | 328.35 | 7.32 | 0x84...d87e | |
| 03/24/2026 | 11:19:05 AM | sell | $3.12 | $0.3945 | 2,603.53 | 328.49 | 7.92 | 0x52...90b9 | |
| 03/24/2026 | 10:59:05 AM | buy | $1.47 | $0.3956 | 1,234.93 | 330.45 | 3.73 | 0x66...d246 | |
| 03/24/2026 | 10:51:05 AM | sell | $2.76 | $0.3934 | 2,310.81 | 328.56 | 7.03 | 0x09...30f8 | |
| 03/24/2026 | 10:40:05 AM | sell | $2.89 | $0.3954 | 2,407.62 | 328.7 | 7.32 | 0x52...9003 | |
| 03/24/2026 | 10:36:45 AM | sell | $2.28 | $0.3978 | 1,891.44 | 328.82 | 5.75 | 0xdc...e0cd | |
| 03/24/2026 | 10:28:05 AM | buy | $3.56 | $0.3983 | 2,960.18 | 330.71 | 8.95 | 0xe2...fa73 | |
| 03/24/2026 | 10:22:05 AM | buy | $5.13 | $0.398 | 4,263.9 | 330.5 | 12.9 | 0xbb...294e | |
| 03/24/2026 | 10:12:45 AM | buy | $3.57 | $0.4019 | 2,937.67 | 330.29 | 8.89 | 0xae...8109 | |
| 03/24/2026 | 10:07:05 AM | buy | $8.19 | $0.4034 | 6,703.2 | 330.02 | 20.31 | 0x92...4911 | |
| 03/24/2026 | 10:01:15 AM | sell | $0.6858 | $0.4027 | 558.4 | 327.93 | 1.7 | 0xa1...3c26 | |
| 03/24/2026 | 9:57:45 AM | sell | $2.32 | $0.4062 | 1,875.24 | 328 | 5.71 | 0x23...4139 | |
| 03/24/2026 | 9:47:55 AM | sell | $5.65 | $0.4057 | 4,573.87 | 328.19 | 13.93 | 0x09...bda7 | |
| 03/24/2026 | 9:44:05 AM | sell | $5.99 | $0.4063 | 4,844.95 | 328.45 | 14.75 | 0x3e...b900 | |
| 03/24/2026 | 9:42:55 AM | sell | $4.97 | $0.4059 | 4,030.15 | 328.71 | 12.26 | 0xce...3863 | |
| 03/24/2026 | 9:42:35 AM | sell | $2.9 | $0.4061 | 2,349.27 | 328.89 | 7.14 | 0x05...39da | |
| 03/24/2026 | 9:41:25 AM | sell | $3.68 | $0.403 | 3,010.58 | 329.04 | 9.14 | 0xf7...44b7 | |
| 03/24/2026 | 9:38:55 AM | sell | $5.05 | $0.4047 | 4,112.47 | 329.24 | 12.49 | 0x90...e1ce | |
| 03/24/2026 | 9:36:55 AM | sell | $4 | $0.404 | 3,263.61 | 329.45 | 9.9 | 0xaf...8eda |