- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,084.67
- Pooled DAI:
- $14.51M
🖨️/DAI price stats on PulseChain
As of February 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5262. 🖨️ price is down -9.35% in the last 24 hours. The trading history for the last 24 hours contains 5465 trades with trading volume of $5,546.74. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $491,426.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,514.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,514.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5465 in the last 24 hours, 3087 of which are buy transactions, and 2378 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,546.74 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 518.26, captured at 11:43 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5262 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:42:55 PM | buy | $0.01131 | $0.5262 | 11.14 | 518.26 | 0.0215 | 0xf9...9266 | |
| 02/22/2026 | 11:42:55 PM | sell | $0.5813 | $0.5231 | 572.53 | 515.28 | 1.11 | 0xf9...9266 | |
| 02/22/2026 | 11:42:05 PM | buy | $0.01131 | $0.5262 | 11.14 | 518.3 | 0.0215 | 0x1a...366c | |
| 02/22/2026 | 11:42:05 PM | buy | $0.1403 | $0.5262 | 138.22 | 518.3 | 0.2666 | 0x1a...366c | |
| 02/22/2026 | 11:41:45 PM | sell | $0.5813 | $0.5232 | 572.57 | 515.31 | 1.11 | 0xc0...47a3 | |
| 02/22/2026 | 11:41:45 PM | buy | $0.01131 | $0.5262 | 11.14 | 518.29 | 0.0215 | 0xc0...47a3 | |
| 02/22/2026 | 11:41:15 PM | buy | $0.01138 | $0.5293 | 11.14 | 518.33 | 0.02149 | 0x8d...5996 | |
| 02/22/2026 | 11:41:15 PM | buy | $0.1409 | $0.5293 | 138 | 518.33 | 0.2662 | 0x8d...5996 | |
| 02/22/2026 | 11:40:35 PM | buy | $0.0113 | $0.5258 | 11.14 | 518.32 | 0.02149 | 0xdb...a36e | |
| 02/22/2026 | 11:40:35 PM | sell | $0.5809 | $0.5228 | 572.6 | 515.34 | 1.11 | 0xdb...a36e | |
| 02/22/2026 | 11:40:05 PM | buy | $0.1406 | $0.5289 | 137.78 | 518.36 | 0.2658 | 0xc6...7f93 | |
| 02/22/2026 | 11:40:05 PM | buy | $0.01137 | $0.5289 | 11.14 | 518.36 | 0.02149 | 0xc6...7f93 | |
| 02/22/2026 | 11:39:35 PM | buy | $0.0113 | $0.5258 | 11.14 | 518.28 | 0.02149 | 0xc6...3772 | |
| 02/22/2026 | 11:39:35 PM | sell | $0.5809 | $0.5228 | 572.55 | 515.3 | 1.11 | 0xc6...3772 | |
| 02/22/2026 | 11:39:35 PM | buy | $1.01 | $0.5258 | 1,000 | 518.32 | 1.92 | 0x28...a245 | |
| 02/22/2026 | 11:39:05 PM | buy | $0.0113 | $0.5259 | 11.14 | 518.32 | 0.02149 | 0x9f...133a | |
| 02/22/2026 | 11:39:05 PM | buy | $0.1396 | $0.5259 | 137.62 | 518.31 | 0.2655 | 0x9f...133a | |
| 02/22/2026 | 11:38:25 PM | sell | $0.581 | $0.5229 | 572.59 | 515.33 | 1.11 | 0x01...fde8 | |
| 02/22/2026 | 11:38:25 PM | buy | $0.0113 | $0.5259 | 11.14 | 518.31 | 0.02149 | 0x01...fde8 | |
| 02/22/2026 | 11:37:35 PM | buy | $0.1393 | $0.5259 | 137.33 | 518.34 | 0.2649 | 0x53...8a7f |