- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,352.3
- Pooled DAI:
- $15.55M
🖨️/DAI price stats on PulseChain
As of January 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.56. 🖨️ price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 9586 trades with trading volume of $8,497.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,465,828.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $76,049.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $76,049.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9586 in the last 24 hours, 5717 of which are buy transactions, and 3869 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,497.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 640.41, captured at 7:43 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.56 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:42:45 PM | sell | $1.04 | $1.56 | 429.78 | 636.71 | 0.675 | 0xdb...09b0 | |
| 01/11/2026 | 7:42:45 PM | buy | $0.003637 | $1.56 | 1.49 | 640.41 | 0.002334 | 0xdb...09b0 | |
| 01/11/2026 | 7:42:35 PM | sell | $1.03 | $1.56 | 429.8 | 636.75 | 0.675 | 0x69...f659 | |
| 01/11/2026 | 7:42:15 PM | buy | $0.4891 | $1.56 | 202.26 | 640.47 | 0.3158 | 0x0e...61f6 | |
| 01/11/2026 | 7:42:15 PM | buy | $0.003616 | $1.56 | 1.49 | 640.48 | 0.002334 | 0x0e...61f6 | |
| 01/11/2026 | 7:42:15 PM | buy | $0.002914 | $1.56 | 1.2 | 640.46 | 0.001881 | 0x06...873e | |
| 01/11/2026 | 7:41:55 PM | buy | $3.12 | $1.56 | 1,277.23 | 640.41 | 1.99 | 0x76...0459 | |
| 01/11/2026 | 7:41:45 PM | buy | $0.003638 | $1.56 | 1.49 | 640.02 | 0.002336 | 0xc8...bd85 | |
| 01/11/2026 | 7:41:45 PM | sell | $1.04 | $1.56 | 429.52 | 636.33 | 0.675 | 0xc8...bd85 | |
| 01/11/2026 | 7:41:45 PM | buy | $9.99 | $1.56 | 4,106.77 | 640.19 | 6.41 | 0x51...7cc6 | |
| 01/11/2026 | 7:41:35 PM | sell | $1.04 | $1.56 | 429.54 | 636.36 | 0.675 | 0xd3...90dd | |
| 01/11/2026 | 7:41:15 PM | buy | $0.4922 | $1.56 | 202.23 | 640.08 | 0.3159 | 0xed...1db0 | |
| 01/11/2026 | 7:41:15 PM | buy | $0.003639 | $1.56 | 1.49 | 640.09 | 0.002335 | 0xed...1db0 | |
| 01/11/2026 | 7:40:55 PM | sell | $1.04 | $1.56 | 429.56 | 636.38 | 0.675 | 0x25...c524 | |
| 01/11/2026 | 7:40:55 PM | sell | $1.04 | $1.56 | 429.58 | 636.42 | 0.675 | 0xce...1c48 | |
| 01/11/2026 | 7:40:45 PM | buy | $0.003636 | $1.56 | 1.5 | 640.14 | 0.002343 | 0x88...d72a | |
| 01/11/2026 | 7:40:45 PM | sell | $1.04 | $1.56 | 429.6 | 636.45 | 0.675 | 0x88...d72a | |
| 01/11/2026 | 7:40:15 PM | sell | $1.04 | $1.56 | 429.62 | 636.47 | 0.675 | 0x44...c935 | |
| 01/11/2026 | 7:40:15 PM | buy | $0.4919 | $1.56 | 202.94 | 640.17 | 0.317 | 0x83...2070 | |
| 01/11/2026 | 7:40:15 PM | buy | $0.003637 | $1.56 | 1.5 | 640.18 | 0.002343 | 0x83...2070 |