WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3492
Price
188.39 DAI
TVL
$22,558.43
MKT CAP
$778.9K
5m
0.06%
1h
-0.42%
4h
7.59%
24h
7.72%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
10K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
32,334.83
Pooled DAI:
$6.08M

🖨️/DAI price stats on PulseChain

As of June 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3492. 🖨️ price is up 7.72% in the last 24 hours. The trading history for the last 24 hours contains 9471 trades with trading volume of $10,154.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $778,882.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,558.43. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,558.43.

The total transactions of 🖨️/DAI is 9471 in the last 24 hours, 7469 of which are buy transactions, and 2002 are sales transactions.

🖨️/DAI pool has a trading volume of $10,154.21 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 188.39, captured at 7:31 AM UTC.

The price of converting 1 🖨️ to USD is $0.3492 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20267:30:25 AMsell$1.28$0.3473691.22187.323.690x2d...ccc0
06/22/20267:30:25 AMbuy$0.0009834$0.34920.5304188.390.0028150x5d...40ca
06/22/20267:30:15 AMbuy$0.05024$0.349327.09188.430.14380xde...0326
06/22/20267:30:15 AMbuy$0.00002294$0.34930.01237188.430.000065670xcf...12f1
06/22/20267:29:45 AMbuy$0.00002281$0.34730.01237188.430.000065680xc2...12ca
06/22/20267:29:45 AMbuy$0.0009776$0.34730.5304188.430.0028140x79...067e
06/22/20267:29:25 AMsell$1.27$0.3453691.37187.363.690x94...6477
06/22/20267:29:15 AMbuy$0.00002281$0.34730.01237188.470.000065670xf0...a908
06/22/20267:29:05 AMbuy$0.04995$0.347427.1188.470.14370xa2...1e7f
06/22/20267:28:55 AMbuy$0.00002281$0.34740.01237188.470.000065670x69...687f
06/22/20267:28:55 AMbuy$0.0009778$0.34740.5304188.470.0028140x97...4698
06/22/20267:28:45 AMsell$1.27$0.3454691.52187.43.690x0f...4aa1
06/22/20267:28:35 AMbuy$0.00002294$0.34940.01237188.510.000065660x5d...ade9
06/22/20267:28:15 AMbuy$0.0009828$0.34930.5304188.510.0028130x2b...0c45
06/22/20267:28:15 AMbuy$0.05022$0.349327.1188.510.14370xcf...3938
06/22/20267:28:15 AMbuy$0.00002293$0.34930.01237188.510.000065670x62...af1d
06/22/20267:28:05 AMsell$1.28$0.3473691.67187.443.690xfa...6031
06/22/20267:27:55 AMbuy$0.00002294$0.34930.01238188.550.000065660x3c...7539
06/22/20267:27:55 AMbuy$0.05022$0.349327.1188.550.14370x34...1c23
06/22/20267:27:25 AMsell$1.27$0.3453691.82187.483.690x5f...ec3b