- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,741.76
- Pooled DAI:
- $10.34M
🖨️/DAI price stats on PulseChain
As of May 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4855. 🖨️ price is down -12.24% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $5,885.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $633,093.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,781.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,781.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2591 in the last 24 hours, 1047 of which are buy transactions, and 1544 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,885.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 326.65, captured at 10:55 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4855 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:52:55 PM | buy | $0.005489 | $0.4855 | 3.69 | 326.65 | 0.0113 | 0x3d...6c72 | |
| 05/19/2026 | 10:52:55 PM | sell | $0.9656 | $0.4828 | 649.57 | 324.78 | 2 | 0x3d...6c72 | |
| 05/19/2026 | 10:49:55 PM | buy | $0.01718 | $0.4835 | 11.61 | 326.69 | 0.03553 | 0x78...8981 | |
| 05/19/2026 | 10:49:55 PM | buy | $0.005456 | $0.4835 | 3.68 | 326.69 | 0.01128 | 0x78...8981 | |
| 05/19/2026 | 10:47:25 PM | buy | $0.005453 | $0.4832 | 3.68 | 326.69 | 0.01128 | 0x9a...fd4c | |
| 05/19/2026 | 10:47:25 PM | sell | $0.961 | $0.4805 | 649.65 | 324.82 | 2 | 0x9a...fd4c | |
| 05/19/2026 | 10:44:15 PM | buy | $0.01718 | $0.4835 | 11.61 | 326.73 | 0.03553 | 0x4d...b8fe | |
| 05/19/2026 | 10:44:15 PM | buy | $0.005455 | $0.4835 | 3.68 | 326.73 | 0.01128 | 0x4d...b8fe | |
| 05/19/2026 | 10:44:05 PM | buy | $1.5 | $0.4863 | 1,008.21 | 326.7 | 3.08 | 0x8d...4392 | |
| 05/19/2026 | 10:40:55 PM | sell | $0.9711 | $0.4855 | 649.6 | 324.8 | 2 | 0x3a...29f4 | |
| 05/19/2026 | 10:40:55 PM | buy | $0.00551 | $0.4883 | 3.68 | 326.67 | 0.01128 | 0x3a...29f4 | |
| 05/19/2026 | 10:38:35 PM | buy | $0.01701 | $0.4882 | 11.38 | 326.71 | 0.03484 | 0xdf...675b | |
| 05/19/2026 | 10:38:35 PM | buy | $0.005508 | $0.4882 | 3.68 | 326.71 | 0.01128 | 0xdf...675b | |
| 05/19/2026 | 10:34:55 PM | sell | $0.9642 | $0.4821 | 649.68 | 324.84 | 2 | 0xf6...dc06 | |
| 05/19/2026 | 10:34:55 PM | buy | $0.005497 | $0.4848 | 3.7 | 326.71 | 0.01133 | 0xf6...dc06 | |
| 05/19/2026 | 10:32:45 PM | buy | $7.44 | $0.4835 | 5,030.43 | 326.59 | 15.4 | 0xd8...2587 | |
| 05/19/2026 | 10:32:05 PM | buy | $0.01686 | $0.4844 | 11.36 | 326.43 | 0.03481 | 0x3e...33bc | |
| 05/19/2026 | 10:32:05 PM | buy | $0.005461 | $0.4844 | 3.68 | 326.43 | 0.01127 | 0x3e...33bc | |
| 05/19/2026 | 10:29:45 PM | buy | $20.23 | $0.4812 | 13,686.41 | 325.53 | 42.04 | 0x73...f29c | |
| 05/19/2026 | 10:29:45 PM | buy | $11.1 | $0.4822 | 7,508.62 | 326.19 | 23.01 | 0xf9...a382 |