WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2163
Price
95.1 DAI
TVL
$13,640.28
MKT CAP
$687.5K
5m
-0.33%
1h
1.46%
4h
0.98%
24h
-3.02%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,568.01
Pooled DAI:
$2.99M

🖨️/DAI price stats on PulseChain

As of September 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2163. 🖨️ price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $5,609.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $687,460.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,640.29. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,640.29.

The total transactions of 🖨️/DAI is 5291 in the last 24 hours, 3939 of which are buy transactions, and 1352 are sales transactions.

🖨️/DAI pool has a trading volume of $5,609.88 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 95.1, captured at 1:35 PM UTC.

The price of converting 1 🖨️ to USD is $0.2163 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/15/20261:33:35 PMbuy$0.081461$0.21630.06642595.10.0867560xd5...29ff
09/15/20261:33:35 PMbuy$0.03079$0.216313.5395.10.14230xd5...29ff
09/15/20261:33:15 PMsell$0.7938$0.2151348.9494.563.690xf5...1f08
09/15/20261:33:15 PMbuy$0.081461$0.21630.06642595.10.0867560xf5...1f08
09/15/20261:32:45 PMbuy$0.0308$0.216413.5395.120.14230x4d...dca2
09/15/20261:32:45 PMbuy$0.081461$0.21640.06642695.120.0867550x4d...dca2
09/15/20261:30:45 PMsell$0.796$0.2157349.0294.583.690xb7...721f
09/15/20261:30:45 PMbuy$0.081465$0.21690.06642695.120.0867550xb7...721f
09/15/20261:28:05 PMbuy$0.081466$0.2170.06642695.140.0867540xb8...00e9
09/15/20261:28:05 PMbuy$0.03089$0.21713.5495.140.14230xb8...00e9
09/15/20261:27:45 PMbuy$0.081466$0.2170.06642795.140.0867550xb6...fb76
09/15/20261:27:45 PMsell$0.7964$0.2158349.0994.63.690xb6...fb76
09/15/20261:27:25 PMbuy$0.081466$0.21710.06642795.160.0867530xda...e221
09/15/20261:27:25 PMbuy$0.0309$0.217113.5495.160.14230xda...e221
09/15/20261:25:25 PMsell$0.7994$0.2166349.1794.623.690x62...fa80
09/15/20261:25:25 PMbuy$0.081468$0.21780.06641495.160.086740x62...fa80
09/15/20261:23:25 PMbuy$0.03113$0.219113.5295.180.1420x5b...d2ea
09/15/20261:23:25 PMbuy$0.081477$0.21910.06641595.190.0867390x5b...d2ea
09/15/20261:23:05 PMbuy$0.081477$0.21910.06641695.180.086740xb0...db5d
09/15/20261:23:05 PMsell$0.8039$0.2178349.2594.643.690xb0...db5d