- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,670.81
- Pooled DAI:
- $3.27M
🖨️/DAI price stats on PulseChain
As of November 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1236. 🖨️ price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4406 trades with trading volume of $1,480.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $403,361.10. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,818.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,818.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4406 in the last 24 hours, 3307 of which are buy transactions, and 1099 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,480.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 103.47, captured at 5:13 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1236 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 5:13:05 PM | buy | $0.006056 | $0.1236 | 5.06 | 103.47 | 0.04899 | 0xf5...ec10 | |
| 11/04/2026 | 5:13:05 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.47 | 0.085619 | 0xf5...ec10 | |
| 11/04/2026 | 5:12:35 PM | sell | $0.4535 | $0.1229 | 379.65 | 102.88 | 3.69 | 0x55...7eb3 | |
| 11/04/2026 | 5:12:35 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.47 | 0.085619 | 0x55...7eb3 | |
| 11/04/2026 | 5:12:05 PM | buy | $0.006057 | $0.1236 | 5.07 | 103.49 | 0.04899 | 0xac...037d | |
| 11/04/2026 | 5:12:05 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.49 | 0.085618 | 0xac...037d | |
| 11/04/2026 | 5:11:35 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.49 | 0.085618 | 0x40...d079 | |
| 11/04/2026 | 5:11:35 PM | sell | $0.4536 | $0.1229 | 379.74 | 102.91 | 3.69 | 0x40...d079 | |
| 11/04/2026 | 5:10:55 PM | buy | $0.096986 | $0.1243 | 0.065814 | 103.52 | 0.085616 | 0x45...197f | |
| 11/04/2026 | 5:10:55 PM | buy | $0.006093 | $0.1243 | 5.07 | 103.52 | 0.04898 | 0x45...197f | |
| 11/04/2026 | 5:10:45 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.52 | 0.085616 | 0xd4...349b | |
| 11/04/2026 | 5:10:45 PM | sell | $0.4537 | $0.1229 | 379.83 | 102.93 | 3.69 | 0xd4...349b | |
| 11/04/2026 | 5:10:25 PM | buy | $0.006058 | $0.1236 | 5.07 | 103.54 | 0.04897 | 0xa2...c2f9 | |
| 11/04/2026 | 5:10:25 PM | buy | $0.096946 | $0.1236 | 0.065814 | 103.54 | 0.085615 | 0xa2...c2f9 | |
| 11/04/2026 | 5:08:35 PM | sell | $0.4541 | $0.123 | 379.91 | 102.95 | 3.69 | 0xc3...6748 | |
| 11/04/2026 | 5:08:35 PM | buy | $0.09695 | $0.1237 | 0.065814 | 103.54 | 0.085615 | 0xc3...6748 | |
| 11/04/2026 | 5:07:25 PM | buy | $0.006027 | $0.123 | 5.07 | 103.57 | 0.04897 | 0x98...af58 | |
| 11/04/2026 | 5:07:25 PM | buy | $0.096909 | $0.123 | 0.065814 | 103.57 | 0.085613 | 0x98...af58 | |
| 11/04/2026 | 5:05:05 PM | sell | $0.4515 | $0.1223 | 380 | 102.98 | 3.69 | 0x28...4026 | |
| 11/04/2026 | 5:05:05 PM | buy | $0.096913 | $0.123 | 0.065818 | 103.57 | 0.085618 | 0x28...4026 |