- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,875.21
- Pooled DAI:
- $3.6M
🖨️/DAI price stats on PulseChain
As of August 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.329. 🖨️ price is up 22.74% in the last 24 hours. The trading history for the last 24 hours contains 3026 trades with trading volume of $7,836.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,044,298.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,344.83. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,344.83.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3026 in the last 24 hours, 1571 of which are buy transactions, and 1455 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,836.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 145.12, captured at 7:21 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.329 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 7:21:15 PM | buy | $0.03991 | $0.329 | 17.6 | 145.12 | 0.1213 | 0x6e...cf16 | |
| 08/15/2026 | 7:20:35 PM | sell | $1.2 | $0.3271 | 532.49 | 144.3 | 3.69 | 0xda...55c3 | |
| 08/15/2026 | 7:20:15 PM | buy | $0.03991 | $0.3291 | 17.6 | 145.16 | 0.1212 | 0x48...fa7f | |
| 08/15/2026 | 7:19:55 PM | sell | $1.2 | $0.3271 | 532.64 | 144.34 | 3.69 | 0x60...c46a | |
| 08/15/2026 | 7:17:15 PM | buy | $0.03987 | $0.3288 | 17.6 | 145.2 | 0.1212 | 0x96...38fb | |
| 08/15/2026 | 7:15:15 PM | sell | $1.2 | $0.3269 | 532.79 | 144.38 | 3.69 | 0x04...0b8f | |
| 08/15/2026 | 7:14:35 PM | buy | $0.03965 | $0.327 | 17.61 | 145.25 | 0.1212 | 0xc2...e3b6 | |
| 08/15/2026 | 7:14:05 PM | sell | $1.2 | $0.3271 | 532.94 | 144.43 | 3.69 | 0x0b...5406 | |
| 08/15/2026 | 7:13:45 PM | buy | $0.03988 | $0.329 | 17.61 | 145.29 | 0.1212 | 0x0e...8cc6 | |
| 08/15/2026 | 7:13:25 PM | sell | $1.2 | $0.3271 | 533.1 | 144.47 | 3.69 | 0x15...a4b2 | |
| 08/15/2026 | 7:12:55 PM | buy | $0.03989 | $0.3291 | 17.61 | 145.33 | 0.1211 | 0x5b...0c43 | |
| 08/15/2026 | 7:11:55 PM | buy | $25.36 | $0.3281 | 11,198.37 | 144.88 | 77.29 | 0x09...f063 | |
| 08/15/2026 | 7:11:05 PM | sell | $1.19 | $0.3233 | 529.94 | 143.61 | 3.69 | 0x4d...dbe6 | |
| 08/15/2026 | 7:10:05 PM | buy | $0.0399 | $0.3272 | 17.61 | 144.47 | 0.1219 | 0x9d...4d11 | |
| 08/15/2026 | 7:09:25 PM | sell | $1.19 | $0.3235 | 530.1 | 143.65 | 3.69 | 0xda...2b3c | |
| 08/15/2026 | 7:08:25 PM | buy | $0.0399 | $0.3273 | 17.61 | 144.51 | 0.1218 | 0xd8...dc83 | |
| 08/15/2026 | 7:07:25 PM | sell | $1.2 | $0.3255 | 530.25 | 143.69 | 3.69 | 0x0d...070e | |
| 08/15/2026 | 7:05:15 PM | buy | $0.03986 | $0.3274 | 17.59 | 144.55 | 0.1217 | 0xc8...c67e | |
| 08/15/2026 | 7:04:45 PM | sell | $1.19 | $0.3237 | 530.4 | 143.74 | 3.69 | 0x53...db8a | |
| 08/15/2026 | 7:03:45 PM | buy | $0.0401 | $0.3288 | 17.63 | 144.59 | 0.1219 | 0x98...ca87 |