- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,498.56
- Pooled DAI:
- $4.87M
🖨️/DAI price stats on PulseChain
As of July 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1984. 🖨️ price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 624 trades with trading volume of $1,880.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $628,653.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,895.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,895.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 624 in the last 24 hours, 291 of which are buy transactions, and 333 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,880.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 114.33, captured at 3:52 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1984 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 3:51:45 AM | sell | $0.7323 | $0.1984 | 421.9 | 114.33 | 3.69 | 0x70...9867 | |
| 07/19/2026 | 3:51:15 AM | sell | $0.7325 | $0.1985 | 421.97 | 114.35 | 3.69 | 0xbe...4b29 | |
| 07/19/2026 | 3:48:15 AM | buy | $0.01609 | $0.1996 | 9.26 | 115.03 | 0.08057 | 0xdc...d1b8 | |
| 07/19/2026 | 3:47:55 AM | buy | $1 | $0.1996 | 578.45 | 115.01 | 5.02 | 0xbf...6bbb | |
| 07/19/2026 | 3:47:45 AM | buy | $1.41 | $0.1996 | 814.91 | 114.98 | 7.08 | 0xb8...ee97 | |
| 07/19/2026 | 3:47:35 AM | buy | $0.0002742 | $0.1984 | 0.1589 | 114.96 | 0.001382 | 0x76...4316 | |
| 07/19/2026 | 3:45:15 AM | sell | $0.7322 | $0.1984 | 421.8 | 114.31 | 3.69 | 0x10...e33c | |
| 07/19/2026 | 3:43:25 AM | buy | $0.0002758 | $0.1996 | 0.1589 | 114.98 | 0.001382 | 0xf0...62d3 | |
| 07/19/2026 | 3:42:15 AM | buy | $0.016 | $0.1985 | 9.27 | 114.98 | 0.08061 | 0x18...205c | |
| 07/19/2026 | 3:39:15 AM | sell | $0.7332 | $0.1987 | 421.87 | 114.32 | 3.69 | 0x78...ed5c | |
| 07/19/2026 | 3:39:15 AM | sell | $0.7333 | $0.1987 | 421.94 | 114.34 | 3.69 | 0x89...2dd1 | |
| 07/19/2026 | 3:38:25 AM | buy | $0.8463 | $0.1998 | 486.95 | 115.01 | 4.23 | 0x60...cba1 | |
| 07/19/2026 | 3:34:55 AM | buy | $0.0002742 | $0.1987 | 0.1587 | 115 | 0.00138 | 0xe5...24f7 | |
| 07/19/2026 | 3:31:45 AM | sell | $0.7291 | $0.1975 | 421.93 | 114.34 | 3.69 | 0x24...7fbc | |
| 07/19/2026 | 3:30:35 AM | buy | $0.0002759 | $0.1999 | 0.1587 | 115.02 | 0.00138 | 0x51...4b61 | |
| 07/19/2026 | 3:30:25 AM | buy | $0.016 | $0.1987 | 9.25 | 115.02 | 0.0805 | 0xae...e009 | |
| 07/19/2026 | 3:27:25 AM | sell | $0.7334 | $0.1987 | 422 | 114.36 | 3.69 | 0x42...a76b | |
| 07/19/2026 | 3:26:15 AM | sell | $0.7336 | $0.1988 | 422.08 | 114.38 | 3.69 | 0x12...ad74 | |
| 07/19/2026 | 3:24:15 AM | buy | $0.01609 | $0.1999 | 9.26 | 115.06 | 0.08048 | 0x3f...cb37 | |
| 07/19/2026 | 3:21:55 AM | buy | $0.0002741 | $0.1987 | 0.1587 | 115.06 | 0.001379 | 0x16...1654 |