- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,923.02
- Pooled DAI:
- $3.61M
🖨️/DAI price stats on PulseChain
As of August 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3057. 🖨️ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 3378 trades with trading volume of $4,515.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $970,600.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,265.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,265.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3378 in the last 24 hours, 1783 of which are buy transactions, and 1595 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,515.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 144.39, captured at 3:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3057 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 3:51:05 PM | sell | $1.12 | $0.3057 | 532.8 | 144.39 | 3.69 | 0x3f...4b07 | |
| 08/17/2026 | 3:50:45 PM | buy | $0.03661 | $0.3093 | 17.18 | 145.25 | 0.1183 | 0xd7...e560 | |
| 08/17/2026 | 3:49:25 PM | buy | $4.7 | $0.3092 | 2,210.52 | 145.16 | 15.22 | 0xc1...5ccd | |
| 08/17/2026 | 3:48:35 PM | sell | $1.12 | $0.3054 | 532.3 | 144.25 | 3.69 | 0xc8...a0b0 | |
| 08/17/2026 | 3:48:05 PM | buy | $0.03643 | $0.3075 | 17.19 | 145.11 | 0.1184 | 0x18...7af9 | |
| 08/17/2026 | 3:47:55 PM | buy | $0.6093 | $0.3075 | 287.52 | 145.1 | 1.98 | 0x16...a3f0 | |
| 08/17/2026 | 3:47:45 PM | sell | $1.12 | $0.3057 | 532.37 | 144.27 | 3.69 | 0xb3...b0ce | |
| 08/17/2026 | 3:46:15 PM | buy | $0.03635 | $0.3068 | 17.19 | 145.13 | 0.1184 | 0xb4...3888 | |
| 08/17/2026 | 3:45:15 PM | sell | $1.12 | $0.3051 | 532.52 | 144.31 | 3.69 | 0x02...4bd8 | |
| 08/17/2026 | 3:45:15 PM | buy | $1.26 | $0.3069 | 595.91 | 145.15 | 4.1 | 0x48...13cd | |
| 08/17/2026 | 3:44:55 PM | buy | $0.03657 | $0.3086 | 17.19 | 145.12 | 0.1184 | 0x97...cb15 | |
| 08/17/2026 | 3:44:35 PM | sell | $1.12 | $0.3044 | 532.5 | 144.3 | 3.69 | 0x3e...4823 | |
| 08/17/2026 | 3:43:35 PM | buy | $0.03619 | $0.3055 | 17.19 | 145.17 | 0.1184 | 0x9f...3e17 | |
| 08/17/2026 | 3:43:15 PM | sell | $1.12 | $0.304 | 532.65 | 144.35 | 3.69 | 0x77...1d26 | |
| 08/17/2026 | 3:42:35 PM | buy | $0.03631 | $0.3065 | 17.19 | 145.21 | 0.1184 | 0x85...28df | |
| 08/17/2026 | 3:41:55 PM | sell | $1.13 | $0.3066 | 532.8 | 144.39 | 3.69 | 0x7b...1aee | |
| 08/17/2026 | 3:41:35 PM | buy | $0.03652 | $0.3084 | 17.2 | 145.25 | 0.1184 | 0x72...5986 | |
| 08/17/2026 | 3:41:25 PM | sell | $1.12 | $0.3048 | 532.95 | 144.43 | 3.69 | 0xc8...472d | |
| 08/17/2026 | 3:41:05 PM | buy | $0.03626 | $0.3067 | 17.17 | 145.29 | 0.1182 | 0xb8...bd70 | |
| 08/17/2026 | 3:40:35 PM | sell | $1.12 | $0.305 | 533.11 | 144.47 | 3.69 | 0xc6...f5b7 |