- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,104.21
- Pooled DAI:
- $14.17M
🖨️/DAI price stats on PulseChain
As of March 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5872. 🖨️ price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2550 trades with trading volume of $14,068.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $548,410.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,231.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,231.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2550 in the last 24 hours, 558 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,068.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 485.32, captured at 5:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5872 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 5:32:15 PM | sell | $0.6524 | $0.5872 | 539.25 | 485.32 | 1.11 | 0xa4...13c2 | |
| 03/04/2026 | 5:31:35 PM | sell | $0.6488 | $0.5839 | 539.29 | 485.36 | 1.11 | 0x08...9962 | |
| 03/04/2026 | 5:30:55 PM | sell | $0.6526 | $0.5873 | 539.33 | 485.4 | 1.11 | 0x6e...e3d1 | |
| 03/04/2026 | 5:30:35 PM | sell | $0.6526 | $0.5874 | 539.37 | 485.43 | 1.11 | 0x1f...67fb | |
| 03/04/2026 | 5:30:25 PM | sell | $0.6489 | $0.584 | 539.41 | 485.47 | 1.11 | 0x9a...2b53 | |
| 03/04/2026 | 5:30:15 PM | sell | $0.649 | $0.5841 | 539.45 | 485.51 | 1.11 | 0x69...22f6 | |
| 03/04/2026 | 5:29:35 PM | sell | $0.6528 | $0.5875 | 539.5 | 485.55 | 1.11 | 0xf9...6ecd | |
| 03/04/2026 | 5:28:55 PM | sell | $0.6492 | $0.5843 | 539.54 | 485.58 | 1.11 | 0x8a...91f9 | |
| 03/04/2026 | 5:28:15 PM | sell | $0.6568 | $0.5976 | 539.58 | 485.62 | 1.11 | 0x61...7ea1 | |
| 03/04/2026 | 5:27:55 PM | sell | $0.653 | $0.5877 | 539.62 | 485.66 | 1.11 | 0x17...7304 | |
| 03/04/2026 | 5:27:35 PM | sell | $0.6493 | $0.5843 | 539.66 | 485.69 | 1.11 | 0x1d...028c | |
| 03/04/2026 | 5:26:35 PM | sell | $0.6531 | $0.5878 | 539.7 | 485.73 | 1.11 | 0x7e...99b2 | |
| 03/04/2026 | 5:25:55 PM | sell | $0.6532 | $0.5878 | 539.74 | 485.77 | 1.11 | 0x48...84c5 | |
| 03/04/2026 | 5:25:05 PM | sell | $0.6494 | $0.5845 | 539.78 | 485.8 | 1.11 | 0xab...aac0 | |
| 03/04/2026 | 5:24:25 PM | sell | $0.6526 | $0.5873 | 539.82 | 485.84 | 1.11 | 0xf1...f15d | |
| 03/04/2026 | 5:23:25 PM | sell | $0.6516 | $0.5864 | 539.87 | 485.88 | 1.11 | 0x84...ca45 | |
| 03/04/2026 | 5:22:45 PM | sell | $0.6535 | $0.5882 | 539.91 | 485.92 | 1.11 | 0xc1...b0d5 | |
| 03/04/2026 | 5:22:05 PM | sell | $0.6544 | $0.5889 | 539.95 | 485.95 | 1.11 | 0x18...bc85 | |
| 03/04/2026 | 5:21:25 PM | sell | $0.6506 | $0.5856 | 539.99 | 485.99 | 1.11 | 0xf8...6fdb | |
| 03/04/2026 | 5:20:45 PM | sell | $0.6552 | $0.5897 | 540.03 | 486.03 | 1.11 | 0x4d...2e53 |