- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,598.92
- Pooled DAI:
- $14.3M
🖨️/DAI price stats on PulseChain
As of February 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6059. 🖨️ price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 6170 trades with trading volume of $5,312.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $565,870.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,605.23. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,605.23.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6170 in the last 24 hours, 3615 of which are buy transactions, and 2555 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,312.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 501.54, captured at 8:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6059 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 8:40:15 PM | buy | $2.39 | $0.6059 | 1,978.89 | 501.54 | 3.94 | 0xa1...cb39 | |
| 02/26/2026 | 8:40:05 PM | sell | $0.6692 | $0.6023 | 553.99 | 498.59 | 1.11 | 0x15...79fe | |
| 02/26/2026 | 8:39:55 PM | buy | $0.0116 | $0.6058 | 9.6 | 501.51 | 0.01915 | 0x09...4975 | |
| 02/26/2026 | 8:39:55 PM | sell | $0.6693 | $0.6024 | 554.03 | 498.63 | 1.11 | 0x09...4975 | |
| 02/26/2026 | 8:39:15 PM | sell | $0.6693 | $0.6024 | 554.07 | 498.66 | 1.11 | 0x31...2a74 | |
| 02/26/2026 | 8:38:35 PM | buy | $0.1217 | $0.6059 | 100.74 | 501.58 | 0.2008 | 0x56...b51c | |
| 02/26/2026 | 8:38:35 PM | buy | $0.0116 | $0.6059 | 9.6 | 501.59 | 0.01914 | 0x56...b51c | |
| 02/26/2026 | 8:38:15 PM | buy | $0.01166 | $0.6091 | 9.6 | 501.62 | 0.01914 | 0x44...8d1a | |
| 02/26/2026 | 8:38:15 PM | sell | $0.6729 | $0.6056 | 554.15 | 498.73 | 1.11 | 0x44...8d1a | |
| 02/26/2026 | 8:38:15 PM | sell | $0.673 | $0.6057 | 554.19 | 498.77 | 1.11 | 0x7f...4921 | |
| 02/26/2026 | 8:38:15 PM | sell | $0.6728 | $0.6056 | 554.11 | 498.7 | 1.11 | 0x6e...43d4 | |
| 02/26/2026 | 8:37:45 PM | buy | $0.01166 | $0.6092 | 9.6 | 501.7 | 0.01914 | 0xe9...cb69 | |
| 02/26/2026 | 8:37:45 PM | buy | $0.1223 | $0.6092 | 100.75 | 501.69 | 0.2008 | 0xe9...cb69 | |
| 02/26/2026 | 8:37:25 PM | sell | $0.673 | $0.6057 | 554.23 | 498.8 | 1.11 | 0x26...066a | |
| 02/26/2026 | 8:37:15 PM | buy | $0.01163 | $0.6079 | 9.6 | 501.73 | 0.01914 | 0x99...accd | |
| 02/26/2026 | 8:37:15 PM | sell | $0.6715 | $0.6044 | 554.27 | 498.84 | 1.11 | 0x99...accd | |
| 02/26/2026 | 8:36:35 PM | buy | $0.122 | $0.6079 | 100.77 | 501.76 | 0.2008 | 0xe7...314e | |
| 02/26/2026 | 8:36:35 PM | buy | $0.01163 | $0.6079 | 9.6 | 501.77 | 0.01914 | 0xe7...314e | |
| 02/26/2026 | 8:36:35 PM | sell | $0.6716 | $0.6044 | 554.3 | 498.87 | 1.11 | 0x48...1a4d | |
| 02/26/2026 | 8:36:25 PM | buy | $0.01163 | $0.6079 | 9.6 | 501.8 | 0.01914 | 0x9f...8a73 |