WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2525
Price
164.63 DAI
TVL
$17,780.93
MKT CAP
$743.3K
5m
0.09%
1h
-0.88%
4h
9.40%
24h
12.14%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,253.69
Pooled DAI:
$5.79M

🖨️/DAI price stats on PulseChain

As of July 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2525. 🖨️ price is up 12.14% in the last 24 hours. The trading history for the last 24 hours contains 7842 trades with trading volume of $6,603.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $743,268.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,780.94. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,780.94.

The total transactions of 🖨️/DAI is 7842 in the last 24 hours, 5778 of which are buy transactions, and 2064 are sales transactions.

🖨️/DAI pool has a trading volume of $6,603.89 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 164.63, captured at 4:30 PM UTC.

The price of converting 1 🖨️ to USD is $0.2525 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/10/20264:30:25 PMbuy$0.00004446$0.25250.02898164.630.0001760xb9...deab
07/10/20264:30:15 PMsell$0.9265$0.2511604.03163.693.690xda...0178
07/10/20264:30:05 PMbuy$0.00004446$0.25250.02898164.660.0001760xd5...f0ac
07/10/20264:29:45 PMbuy$0.0000442$0.25110.02898164.660.0001760x37...d2a3
07/10/20264:29:45 PMbuy$0.02937$0.251119.25164.660.11690x4d...3403
07/10/20264:29:25 PMbuy$0.0000442$0.25110.02898164.660.0001760xdb...954d
07/10/20264:29:25 PMbuy$1.9$0.2511,251.93164.627.60x2f...013b
07/10/20264:29:15 PMsell$0.9209$0.2495603.89163.653.690x84...b750
07/10/20264:29:05 PMbuy$0.00004421$0.2510.02898164.620.0001760x6e...96fe
07/10/20264:28:45 PMbuy$0.0000442$0.2510.02899164.620.00017610x18...15f3
07/10/20264:28:35 PMbuy$0.02937$0.25119.26164.620.1170x92...777e
07/10/20264:28:25 PMbuy$0.0000442$0.25090.02899164.620.00017610xd8...c8eb
07/10/20264:28:15 PMsell$0.9227$0.25604.01163.693.690xce...4e1c
07/10/20264:28:05 PMbuy$0.00004419$0.25140.02894164.660.00017570xed...10cd
07/10/20264:27:45 PMbuy$0.02953$0.252719.23164.660.11680x0a...dba4
07/10/20264:27:45 PMbuy$0.00004444$0.25270.02895164.650.00017580xb0...73a5
07/10/20264:27:25 PMbuy$0.00004444$0.25340.02887164.650.00017530xfc...7c2b
07/10/20264:27:15 PMsell$0.9298$0.2519604.13163.723.690x5c...3455
07/10/20264:27:05 PMbuy$0.00004444$0.25340.02887164.690.00017530x68...5a3a
07/10/20264:26:45 PMbuy$0.00004444$0.25340.02887164.690.00017530xfc...e970