- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,490.85
- Pooled DAI:
- $2.78M
🖨️/DAI price stats on PulseChain
As of September 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1924. 🖨️ price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 6252 trades with trading volume of $3,537.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $611,522.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,257.00. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,257.00.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6252 in the last 24 hours, 4667 of which are buy transactions, and 1585 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,537.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 80.79, captured at 9:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1924 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:38:45 AM | sell | $0.7061 | $0.1913 | 296.45 | 80.33 | 3.69 | 0xd2...8950 | |
| 09/23/2026 | 9:38:45 AM | buy | $0.081454 | $0.1924 | 0.066108 | 80.79 | 0.087559 | 0xd2...8950 | |
| 09/23/2026 | 9:38:35 AM | buy | $0.02745 | $0.1925 | 11.52 | 80.81 | 0.1426 | 0xc1...ee19 | |
| 09/23/2026 | 9:38:35 AM | buy | $0.081454 | $0.1925 | 0.066108 | 80.81 | 0.087558 | 0xc1...ee19 | |
| 09/23/2026 | 9:37:35 AM | sell | $0.7071 | $0.1916 | 296.51 | 80.35 | 3.69 | 0xc8...f587 | |
| 09/23/2026 | 9:37:35 AM | buy | $0.081454 | $0.1927 | 0.066101 | 80.81 | 0.087549 | 0xc8...f587 | |
| 09/23/2026 | 9:37:05 AM | buy | $0.081454 | $0.1927 | 0.066101 | 80.83 | 0.087547 | 0x65...6bd8 | |
| 09/23/2026 | 9:37:05 AM | buy | $0.02746 | $0.1927 | 11.51 | 80.83 | 0.1424 | 0x65...6bd8 | |
| 09/23/2026 | 9:36:05 AM | buy | $0.081454 | $0.1927 | 0.066101 | 80.83 | 0.087547 | 0x3f...93ab | |
| 09/23/2026 | 9:36:05 AM | sell | $0.7072 | $0.1916 | 296.57 | 80.37 | 3.69 | 0x3f...93ab | |
| 09/23/2026 | 9:35:45 AM | buy | $0.02746 | $0.1928 | 11.51 | 80.84 | 0.1424 | 0xed...c0fd | |
| 09/23/2026 | 9:35:45 AM | buy | $0.081454 | $0.1928 | 0.066101 | 80.84 | 0.087546 | 0xed...c0fd | |
| 09/23/2026 | 9:35:35 AM | buy | $0.081454 | $0.1928 | 0.066101 | 80.84 | 0.087546 | 0x18...58e2 | |
| 09/23/2026 | 9:35:35 AM | sell | $0.7074 | $0.1917 | 296.63 | 80.38 | 3.69 | 0x18...58e2 | |
| 09/23/2026 | 9:35:05 AM | buy | $0.02746 | $0.1928 | 11.51 | 80.86 | 0.1424 | 0x89...2e5e | |
| 09/23/2026 | 9:35:05 AM | buy | $0.081454 | $0.1928 | 0.066101 | 80.86 | 0.087544 | 0x89...2e5e | |
| 09/23/2026 | 9:34:45 AM | buy | $0.081454 | $0.1928 | 0.066101 | 80.86 | 0.087544 | 0xb2...a1e2 | |
| 09/23/2026 | 9:34:45 AM | sell | $0.7075 | $0.1917 | 296.69 | 80.4 | 3.69 | 0xb2...a1e2 | |
| 09/23/2026 | 9:34:25 AM | buy | $0.02747 | $0.1928 | 11.51 | 80.88 | 0.1424 | 0xc9...7f42 | |
| 09/23/2026 | 9:34:25 AM | buy | $0.081454 | $0.1928 | 0.066101 | 80.88 | 0.087543 | 0xc9...7f42 |