WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.231
Price
102.81 DAI
TVL
$13,994.35
MKT CAP
$734.2K
5m
0.99%
1h
0.74%
4h
-0.44%
24h
-3.77%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,327.39
Pooled DAI:
$3.11M

🖨️/DAI price stats on PulseChain

As of September 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.231. 🖨️ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5962 trades with trading volume of $3,443.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $734,157.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,994.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,994.35.

The total transactions of 🖨️/DAI is 5962 in the last 24 hours, 4448 of which are buy transactions, and 1514 are sales transactions.

🖨️/DAI pool has a trading volume of $3,443.43 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 102.81, captured at 9:04 PM UTC.

The price of converting 1 🖨️ to USD is $0.231 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20269:03:35 PMbuy$0.03207$0.23114.27102.810.13870x99...ffb0
09/13/20269:03:35 PMbuy$0.0815$0.2310.066677102.810.0864940x99...ffb0
09/13/20269:02:55 PMsell$0.8428$0.2284377.24102.233.690xe9...ede7
09/13/20269:02:55 PMbuy$0.081491$0.22970.066677102.810.0864940xe9...ede7
09/13/20269:02:35 PMbuy$0.081491$0.22970.066677102.840.0864920x87...2ebf
09/13/20269:02:35 PMbuy$0.03188$0.229714.27102.840.13870x87...2ebf
09/13/20269:02:15 PMbuy$0.081491$0.22970.066677102.840.0864920x44...4fae
09/13/20269:02:15 PMsell$0.843$0.2284377.33102.253.690x44...4fae
09/13/20269:01:55 PMbuy$0.03189$0.229814.27102.860.13870xbc...1146
09/13/20269:01:55 PMbuy$0.081491$0.22980.066677102.860.0864910xbc...1146
09/13/20269:01:35 PMbuy$0.081491$0.22980.066677102.860.0864910x23...6095
09/13/20269:01:35 PMsell$0.8432$0.2285377.42102.283.690x23...6095
09/13/20269:01:05 PMbuy$0.081491$0.22980.066677102.890.0864890xed...de78
09/13/20269:01:05 PMbuy$0.03189$0.229814.27102.880.13870xed...de78
09/13/20269:00:25 PMbuy$0.081491$0.22980.066677102.880.0864890xcb...c489
09/13/20269:00:25 PMsell$0.8434$0.2285377.5102.33.690xcb...c489
09/13/20269:00:15 PMbuy$0.03189$0.229914.27102.910.13870x03...8e9a
09/13/20269:00:15 PMbuy$0.081491$0.22990.066677102.910.0864880x03...8e9a
09/13/20268:59:55 PMbuy$0.081491$0.22990.066677102.910.0864880xbf...cba2
09/13/20268:59:55 PMsell$0.8436$0.2286377.59102.323.690xbf...cba2