- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,727.66
- Pooled DAI:
- $36.51M
🖨️/DAI price stats on PulseChain
As of November 25, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.75. 🖨️ price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 7320 trades with trading volume of $16,186.18. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,640,573.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $115,241.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $115,241.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7320 in the last 24 hours, 2324 of which are buy transactions, and 4996 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,186.18 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,112.28, captured at 2:50 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.75 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:50:05 PM | sell | $1.18 | $1.75 | 750.79 | 1,112.28 | 0.675 | 0x22...d4d0 | |
| 11/25/2025 | 2:50:05 PM | sell | $1.18 | $1.75 | 750.82 | 1,112.33 | 0.675 | 0x9a...25ba | |
| 11/25/2025 | 2:49:55 PM | sell | $23.08 | $1.75 | 14,596.38 | 1,112.8 | 13.11 | 0x87...61fc | |
| 11/25/2025 | 2:49:45 PM | sell | $1.18 | $1.75 | 751.45 | 1,113.26 | 0.675 | 0x7e...e11c | |
| 11/25/2025 | 2:49:25 PM | buy | $0.1696 | $1.75 | 106.62 | 1,119.77 | 0.09522 | 0x33...bb28 | |
| 11/25/2025 | 2:49:25 PM | sell | $1.19 | $1.75 | 751.48 | 1,113.3 | 0.675 | 0xcd...adc1 | |
| 11/25/2025 | 2:48:45 PM | sell | $3.69 | $1.75 | 2,322.12 | 1,113.69 | 2.08 | 0xf2...e68f | |
| 11/25/2025 | 2:48:45 PM | sell | $2.87 | $1.75 | 1,802.94 | 1,113.82 | 1.61 | 0xb5...ea68 | |
| 11/25/2025 | 2:48:45 PM | sell | $16.79 | $1.75 | 10,542.24 | 1,114.84 | 9.45 | 0xbb...fed5 | |
| 11/25/2025 | 2:48:45 PM | sell | $1.19 | $1.75 | 751.54 | 1,113.4 | 0.675 | 0xae...6c1c | |
| 11/25/2025 | 2:48:45 PM | sell | $6.62 | $1.75 | 4,159.37 | 1,114 | 3.73 | 0x4a...ac33 | |
| 11/25/2025 | 2:48:45 PM | sell | $1.19 | $1.75 | 751.51 | 1,113.35 | 0.675 | 0x55...6d08 | |
| 11/25/2025 | 2:48:45 PM | sell | $3.71 | $1.75 | 2,334.89 | 1,113.55 | 2.09 | 0x90...e6e9 | |
| 11/25/2025 | 2:48:45 PM | sell | $10.1 | $1.75 | 6,342.57 | 1,114.32 | 5.69 | 0x2a...881f | |
| 11/25/2025 | 2:48:45 PM | sell | $26.13 | $1.75 | 16,407.41 | 1,116.22 | 14.69 | 0x03...ffd2 | |
| 11/25/2025 | 2:48:45 PM | sell | $1.63 | $1.75 | 1,028.67 | 1,113.45 | 0.9238 | 0x16...a45c | |
| 11/25/2025 | 2:48:45 PM | sell | $14.39 | $1.75 | 9,034.72 | 1,115.44 | 8.09 | 0x7b...88f3 | |
| 11/25/2025 | 2:48:45 PM | buy | $507.27 | $1.75 | 318,439.8 | 1,113.44 | 285.99 | 0x3f...17be | |
| 11/25/2025 | 2:48:25 PM | sell | $1.18 | $1.75 | 740.75 | 1,097.41 | 0.675 | 0x55...86ed | |
| 11/25/2025 | 2:47:55 PM | sell | $1.17 | $1.75 | 740.77 | 1,097.45 | 0.675 | 0x07...5320 |