- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,003.05
- Pooled DAI:
- $12.31M
🖨️/DAI price stats on PulseChain
As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8468. 🖨️ price is up 31.72% in the last 24 hours. The trading history for the last 24 hours contains 10537 trades with trading volume of $46,667.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,164,969.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,670.47. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,670.47.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10537 in the last 24 hours, 4057 of which are buy transactions, and 6480 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $46,667.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 457.21, captured at 2:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8468 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:38:25 AM | buy | $0.1102 | $0.8468 | 59.49 | 457.21 | 0.1301 | 0x1c...3a19 | |
| 05/31/2026 | 2:38:05 AM | sell | $3.12 | $0.8469 | 1,677.55 | 454.62 | 3.69 | 0x63...123f | |
| 05/31/2026 | 2:37:35 AM | buy | $4.47 | $0.8469 | 2,417.32 | 457.24 | 5.28 | 0x59...0049 | |
| 05/31/2026 | 2:37:35 AM | sell | $3.1 | $0.8419 | 1,677.35 | 454.56 | 3.69 | 0x95...b41f | |
| 05/31/2026 | 2:37:15 AM | sell | $3.12 | $0.8471 | 1,677.81 | 454.69 | 3.69 | 0x9b...224e | |
| 05/31/2026 | 2:37:15 AM | sell | $3.12 | $0.8473 | 1,678.27 | 454.81 | 3.69 | 0xb6...3f2f | |
| 05/31/2026 | 2:36:45 AM | buy | $0.005581 | $0.8524 | 2.99 | 457.52 | 0.006547 | 0x35...8286 | |
| 05/31/2026 | 2:36:45 AM | buy | $0.1108 | $0.8523 | 59.5 | 457.52 | 0.13 | 0x35...8286 | |
| 05/31/2026 | 2:36:45 AM | buy | $4.39 | $0.8522 | 2,356.38 | 457.43 | 5.15 | 0x60...802b | |
| 05/31/2026 | 2:36:35 AM | sell | $3.12 | $0.8474 | 1,678.53 | 454.88 | 3.69 | 0x29...e1c9 | |
| 05/31/2026 | 2:36:35 AM | sell | $3.12 | $0.8472 | 1,678.07 | 454.76 | 3.69 | 0xa6...8783 | |
| 05/31/2026 | 2:36:25 AM | buy | $3.17 | $0.8524 | 1,705.2 | 457.53 | 3.72 | 0x4a...7fda | |
| 05/31/2026 | 2:36:15 AM | buy | $0.1108 | $0.8522 | 59.51 | 457.47 | 0.13 | 0x71...6e80 | |
| 05/31/2026 | 2:36:15 AM | sell | $3.12 | $0.8474 | 1,678.5 | 454.88 | 3.69 | 0x9b...b8ce | |
| 05/31/2026 | 2:36:05 AM | buy | $2.05 | $0.8524 | 1,104.6 | 457.55 | 2.41 | 0xf8...66d6 | |
| 05/31/2026 | 2:35:55 AM | sell | $3.1 | $0.8425 | 1,678.66 | 454.92 | 3.69 | 0xdd...e536 | |
| 05/31/2026 | 2:35:55 AM | sell | $3.1 | $0.8427 | 1,679.12 | 455.04 | 3.69 | 0xae...9a0c | |
| 05/31/2026 | 2:35:45 AM | buy | $1.79 | $0.8527 | 963.93 | 457.72 | 2.1 | 0x61...d532 | |
| 05/31/2026 | 2:35:35 AM | sell | $3.11 | $0.8429 | 1,679.3 | 455.09 | 3.69 | 0xa6...b89c | |
| 05/31/2026 | 2:35:35 AM | buy | $0.1102 | $0.8477 | 59.51 | 457.68 | 0.13 | 0x1c...0aba |