WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9881
Price
690.76 DAI
TVL
$41,806.25
MKT CAP
$1.3M
5m
-1.16%
1h
1.52%
4h
-1.68%
24h
15.82%
Share
TXNS
17K
Buys
12K
Sells
5K
Volume
24K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,187.34
Pooled DAI:
$14.59M

🖨️/DAI price stats on PulseChain

As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9881. 🖨️ price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 17098 trades with trading volume of $23,800.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,288,361.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,806.25. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,806.25.

The total transactions of 🖨️/DAI is 17098 in the last 24 hours, 12455 of which are buy transactions, and 4643 are sales transactions.

🖨️/DAI pool has a trading volume of $23,800.59 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 690.76, captured at 10:37 PM UTC.

The price of converting 1 🖨️ to USD is $0.9881 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/202610:36:35 PMsell$1.96$0.9821,372.96686.4820xb8...dc8a
05/04/202610:36:35 PMbuy$0.08301$0.987858.02690.540.084030xc0...cbc7
05/04/202610:36:35 PMbuy$8.39$0.98815,870.79690.768.490xa7...a9b4
05/04/202610:36:35 PMbuy$0.008939$0.98766.24690.410.0090510xb8...dc8a
05/04/202610:36:35 PMbuy$0.008939$0.98786.24690.540.0090490xc0...cbc7
05/04/202610:36:15 PMbuy$0.006587$0.98784.6690.530.0066680x4d...d4d4
05/04/202610:36:15 PMbuy$0.08302$0.98858.03690.660.084020xc6...964b
05/04/202610:36:15 PMbuy$0.008939$0.9886.24690.660.0090480xc6...964b
05/04/202610:36:15 PMsell$1.96$0.98221,373.2686.620x4d...d4d4
05/04/202610:36:05 PMsell$1.96$0.98231,373.45686.7220x35...580e
05/04/202610:36:05 PMbuy$0.008939$0.9886.24690.660.0090480x35...580e
05/04/202610:35:45 PMbuy$0.08303$0.988258.04690.780.084020x99...051b
05/04/202610:35:45 PMbuy$0.008939$0.98826.24690.790.0090460x99...051b
05/04/202610:35:35 PMsell$1.96$0.98251,373.7686.8520x52...bead
05/04/202610:35:35 PMbuy$0.008939$0.98826.24690.780.0090460x52...bead
05/04/202610:35:25 PMbuy$0.07704$0.98840.00004921690.910.0771220x12...25c9
05/04/202610:35:25 PMbuy$0.08304$0.988458.04690.910.084010x40...26b8
05/04/202610:35:25 PMbuy$0.00894$0.98846.24690.910.0090440x40...26b8
05/04/202610:35:15 PMsell$1.96$0.98271,373.94686.9720xac...98e8
05/04/202610:35:15 PMbuy$0.008939$0.98836.24690.910.0090440xac...98e8