- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,780.45
- Pooled DAI:
- $3.42M
🖨️/DAI price stats on PulseChain
As of August 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2901. 🖨️ price is down -16.33% in the last 24 hours. The trading history for the last 24 hours contains 2761 trades with trading volume of $2,933.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $921,766.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,561.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,561.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2761 in the last 24 hours, 1445 of which are buy transactions, and 1316 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,933.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 127.22, captured at 6:27 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2901 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 6:26:35 AM | sell | $1.07 | $0.2901 | 469.45 | 127.22 | 3.69 | 0x8b...dad3 | |
| 08/29/2026 | 6:26:15 AM | buy | $0.0346 | $0.2917 | 15.17 | 127.98 | 0.1186 | 0xb5...3320 | |
| 08/29/2026 | 6:25:25 AM | sell | $1.07 | $0.291 | 469.57 | 127.25 | 3.69 | 0x38...8eb3 | |
| 08/29/2026 | 6:24:55 AM | buy | $0.03461 | $0.2927 | 15.13 | 128.01 | 0.1182 | 0x70...ed07 | |
| 08/29/2026 | 6:24:25 AM | sell | $1.07 | $0.2912 | 469.7 | 127.29 | 3.69 | 0xa5...aa64 | |
| 08/29/2026 | 6:23:55 AM | buy | $0.03483 | $0.2946 | 15.13 | 128.04 | 0.1182 | 0x2f...1b20 | |
| 08/29/2026 | 6:23:25 AM | sell | $1.07 | $0.2912 | 469.82 | 127.32 | 3.69 | 0x65...7977 | |
| 08/29/2026 | 6:22:55 AM | buy | $0.03463 | $0.293 | 15.13 | 128.08 | 0.1181 | 0x90...0980 | |
| 08/29/2026 | 6:22:25 AM | sell | $1.07 | $0.2913 | 469.95 | 127.35 | 3.69 | 0x15...b82a | |
| 08/29/2026 | 6:21:55 AM | buy | $0.03443 | $0.2914 | 15.14 | 128.11 | 0.1181 | 0xfa...04ea | |
| 08/29/2026 | 6:21:25 AM | sell | $1.07 | $0.2914 | 470.07 | 127.39 | 3.69 | 0x7e...ac9d | |
| 08/29/2026 | 6:20:55 AM | buy | $0.03459 | $0.2931 | 15.12 | 128.15 | 0.118 | 0xc0...8615 | |
| 08/29/2026 | 6:20:35 AM | sell | $1.07 | $0.2915 | 470.2 | 127.42 | 3.69 | 0x9a...ad43 | |
| 08/29/2026 | 6:20:15 AM | buy | $0.03459 | $0.2932 | 15.12 | 128.18 | 0.1179 | 0x7b...e605 | |
| 08/29/2026 | 6:20:05 AM | sell | $1.07 | $0.2915 | 470.32 | 127.46 | 3.69 | 0xda...b68a | |
| 08/29/2026 | 6:19:55 AM | buy | $10.95 | $0.2921 | 4,802.4 | 128.04 | 37.5 | 0x4b...1174 | |
| 08/29/2026 | 6:19:45 AM | buy | $0.0346 | $0.2934 | 15.07 | 127.86 | 0.1179 | 0xcc...d81c | |
| 08/29/2026 | 6:19:25 AM | sell | $1.07 | $0.29 | 469.13 | 127.13 | 3.69 | 0xee...879b | |
| 08/29/2026 | 6:18:45 AM | buy | $0.03473 | $0.2945 | 15.08 | 127.89 | 0.1179 | 0xf3...75f3 | |
| 08/29/2026 | 6:18:25 AM | sell | $1.08 | $0.2928 | 469.26 | 127.17 | 3.69 | 0x93...a590 |