- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,074.35
- Pooled DAI:
- $5.91M
🖨️/DAI price stats on PulseChain
As of June 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3384. 🖨️ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7136 trades with trading volume of $5,866.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $727,180.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,347.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,347.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7136 in the last 24 hours, 5393 of which are buy transactions, and 1743 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,866.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 179.25, captured at 4:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3384 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 4:43:35 AM | buy | $8.24 | $0.3384 | 4,366.69 | 179.25 | 24.36 | 0x21...0db7 | |
| 06/20/2026 | 4:43:35 AM | buy | $0.05418 | $0.3381 | 28.69 | 179.1 | 0.1602 | 0xd7...ded5 | |
| 06/20/2026 | 4:43:15 AM | sell | $1.24 | $0.3362 | 657.13 | 178.08 | 3.69 | 0x39...17e3 | |
| 06/20/2026 | 4:42:55 AM | buy | $0.05418 | $0.3382 | 28.69 | 179.14 | 0.1601 | 0xb2...7781 | |
| 06/20/2026 | 4:42:55 AM | buy | $0.001017 | $0.3382 | 0.5387 | 179.14 | 0.003007 | 0xbe...634d | |
| 06/20/2026 | 4:42:55 AM | buy | $0.00001713 | $0.3382 | 0.009072 | 179.13 | 0.00005064 | 0xf4...d65e | |
| 06/20/2026 | 4:42:35 AM | buy | $0.05419 | $0.3383 | 28.7 | 179.17 | 0.1601 | 0x03...4004 | |
| 06/20/2026 | 4:42:35 AM | buy | $0.00001713 | $0.3382 | 0.009073 | 179.13 | 0.00005064 | 0x63...7070 | |
| 06/20/2026 | 4:42:35 AM | sell | $1.24 | $0.3363 | 657.27 | 178.12 | 3.69 | 0xfa...906a | |
| 06/20/2026 | 4:42:15 AM | sell | $1.24 | $0.3364 | 657.41 | 178.16 | 3.69 | 0x46...ee59 | |
| 06/20/2026 | 4:42:05 AM | buy | $0.001017 | $0.3384 | 0.5387 | 179.21 | 0.003006 | 0xee...c532 | |
| 06/20/2026 | 4:41:55 AM | buy | $0.00001712 | $0.3382 | 0.009074 | 179.21 | 0.00005063 | 0x46...ad57 | |
| 06/20/2026 | 4:41:55 AM | buy | $0.05418 | $0.3382 | 28.7 | 179.21 | 0.1601 | 0x06...1368 | |
| 06/20/2026 | 4:41:35 AM | sell | $1.24 | $0.3363 | 657.55 | 178.19 | 3.69 | 0x58...9434 | |
| 06/20/2026 | 4:41:35 AM | buy | $0.00001712 | $0.3383 | 0.009075 | 179.25 | 0.00005062 | 0x7d...a1a7 | |
| 06/20/2026 | 4:41:15 AM | buy | $0.001016 | $0.3383 | 0.5387 | 179.25 | 0.003005 | 0x98...715b | |
| 06/20/2026 | 4:41:05 AM | buy | $0.05418 | $0.3383 | 28.7 | 179.25 | 0.1601 | 0x44...c600 | |
| 06/20/2026 | 4:41:05 AM | buy | $0.00001713 | $0.3383 | 0.009075 | 179.25 | 0.00005062 | 0x88...926e | |
| 06/20/2026 | 4:40:45 AM | sell | $1.24 | $0.3364 | 657.69 | 178.23 | 3.69 | 0xf2...8000 | |
| 06/20/2026 | 4:40:45 AM | buy | $0.00001713 | $0.3383 | 0.009076 | 179.25 | 0.00005063 | 0xce...8e70 |