- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,635.52
- Pooled DAI:
- $13.68M
🖨️/DAI price stats on PulseChain
As of May 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8677. 🖨️ price is down -15.15% in the last 24 hours. The trading history for the last 24 hours contains 17260 trades with trading volume of $17,839.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,131,393.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,228.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,228.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17260 in the last 24 hours, 12708 of which are buy transactions, and 4552 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,839.94 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 606.13, captured at 5:44 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8677 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:43:45 PM | buy | $0.008856 | $0.8677 | 6.18 | 606.13 | 0.0102 | 0x5b...584d | |
| 05/05/2026 | 5:43:45 PM | buy | $0.1147 | $0.8679 | 80.16 | 606.23 | 0.1322 | 0x27...2138 | |
| 05/05/2026 | 5:43:45 PM | buy | $0.008856 | $0.8679 | 6.18 | 606.24 | 0.0102 | 0x27...2138 | |
| 05/05/2026 | 5:43:45 PM | sell | $1.72 | $0.8628 | 1,205.35 | 602.67 | 2 | 0x5b...584d | |
| 05/05/2026 | 5:43:35 PM | sell | $1.71 | $0.8579 | 1,205.55 | 602.77 | 2 | 0x67...3271 | |
| 05/05/2026 | 5:43:05 PM | sell | $1.37 | $0.8631 | 961.82 | 602.87 | 1.59 | 0x0d...7329 | |
| 05/05/2026 | 5:42:55 PM | sell | $1.72 | $0.8632 | 1,205.93 | 602.96 | 2 | 0x40...cfed | |
| 05/05/2026 | 5:42:45 PM | buy | $0.006814 | $0.8683 | 4.75 | 606.53 | 0.007847 | 0xf0...d879 | |
| 05/05/2026 | 5:42:45 PM | buy | $0.1143 | $0.8685 | 79.85 | 606.63 | 0.1316 | 0x41...d04d | |
| 05/05/2026 | 5:42:45 PM | sell | $1.72 | $0.8634 | 1,206.14 | 603.07 | 2 | 0xf0...d879 | |
| 05/05/2026 | 5:42:45 PM | buy | $0.00485 | $0.8685 | 3.38 | 606.63 | 0.005584 | 0x41...d04d | |
| 05/05/2026 | 5:42:45 PM | sell | $3.81 | $0.8636 | 2,664.01 | 603.23 | 4.41 | 0x4b...fc02 | |
| 05/05/2026 | 5:42:35 PM | sell | $1.73 | $0.869 | 1,207 | 603.5 | 2 | 0x01...7fd0 | |
| 05/05/2026 | 5:42:35 PM | buy | $0.008908 | $0.874 | 6.18 | 606.96 | 0.01019 | 0x01...7fd0 | |
| 05/05/2026 | 5:42:35 PM | sell | $1.73 | $0.8689 | 1,206.81 | 603.4 | 2 | 0x6e...cbae | |
| 05/05/2026 | 5:42:35 PM | buy | $0.008908 | $0.8739 | 6.18 | 606.86 | 0.01019 | 0x6e...cbae | |
| 05/05/2026 | 5:42:35 PM | buy | $0.115 | $0.874 | 79.86 | 606.97 | 0.1315 | 0xa3...eb5d | |
| 05/05/2026 | 5:42:35 PM | buy | $0.008815 | $0.874 | 6.12 | 606.97 | 0.01008 | 0xa3...eb5d | |
| 05/05/2026 | 5:42:25 PM | buy | $185.77 | $0.88 | 129,758.19 | 601.41 | 215.75 | 0xb8...dc83 | |
| 05/05/2026 | 5:42:25 PM | buy | $0.1143 | $0.88 | 79.88 | 607.16 | 0.1315 | 0x96...741e |