- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,534.46
- Pooled DAI:
- $2.83M
🖨️/DAI price stats on PulseChain
As of October 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.14. 🖨️ price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4660 trades with trading volume of $1,270.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $445,063.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,660.59. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,660.59.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4660 in the last 24 hours, 3501 of which are buy transactions, and 1159 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,270.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 82.22, captured at 4:58 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.14 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 4:58:35 PM | buy | $0.01849 | $0.14 | 10.85 | 82.22 | 0.132 | 0xba...4fa0 | |
| 10/04/2026 | 4:58:35 PM | buy | $0.081115 | $0.14 | 0.066545 | 82.22 | 0.08796 | 0xba...4fa0 | |
| 10/04/2026 | 4:56:45 PM | buy | $0.081114 | $0.14 | 0.066546 | 82.22 | 0.08796 | 0x74...8f5b | |
| 10/04/2026 | 4:56:45 PM | sell | $0.5138 | $0.1392 | 301.69 | 81.76 | 3.69 | 0x74...8f5b | |
| 10/04/2026 | 4:55:55 PM | buy | $0.01838 | $0.1392 | 10.85 | 82.24 | 0.132 | 0xe4...846a | |
| 10/04/2026 | 4:55:55 PM | buy | $0.081108 | $0.1392 | 0.066546 | 82.24 | 0.087959 | 0xe4...846a | |
| 10/04/2026 | 4:55:15 PM | buy | $0.081114 | $0.14 | 0.066546 | 82.24 | 0.087959 | 0xa1...6e5b | |
| 10/04/2026 | 4:55:15 PM | sell | $0.5138 | $0.1392 | 301.75 | 81.77 | 3.69 | 0xa1...6e5b | |
| 10/04/2026 | 4:54:45 PM | buy | $0.01838 | $0.1392 | 10.86 | 82.26 | 0.132 | 0x38...7b56 | |
| 10/04/2026 | 4:54:45 PM | buy | $0.081108 | $0.1392 | 0.066545 | 82.26 | 0.087957 | 0x38...7b56 | |
| 10/04/2026 | 4:54:15 PM | buy | $0.081114 | $0.14 | 0.066545 | 82.26 | 0.087957 | 0xd4...8a93 | |
| 10/04/2026 | 4:54:15 PM | sell | $0.5139 | $0.1392 | 301.82 | 81.79 | 3.69 | 0xd4...8a93 | |
| 10/04/2026 | 4:53:35 PM | buy | $0.01838 | $0.1392 | 10.86 | 82.27 | 0.132 | 0xc8...ea43 | |
| 10/04/2026 | 4:53:35 PM | buy | $0.081107 | $0.1392 | 0.066545 | 82.27 | 0.087955 | 0xc8...ea43 | |
| 10/04/2026 | 4:53:15 PM | buy | $0.2558 | $0.14 | 150.28 | 82.27 | 1.82 | 0x7b...e270 | |
| 10/04/2026 | 4:52:55 PM | buy | $0.081114 | $0.1401 | 0.066546 | 82.27 | 0.087957 | 0x85...a247 | |
| 10/04/2026 | 4:52:55 PM | sell | $0.5141 | $0.1393 | 301.85 | 81.8 | 3.69 | 0x85...a247 | |
| 10/04/2026 | 4:52:15 PM | buy | $0.0184 | $0.1393 | 10.86 | 82.28 | 0.132 | 0x14...72f1 | |
| 10/04/2026 | 4:52:15 PM | buy | $0.081108 | $0.1393 | 0.066546 | 82.28 | 0.087955 | 0x14...72f1 | |
| 10/04/2026 | 4:50:55 PM | sell | $0.5113 | $0.1385 | 301.91 | 81.81 | 3.69 | 0x50...1e04 |