WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4059
Price
237.85 DAI
TVL
$31,175.53
MKT CAP
$725.9K
5m
-0.27%
1h
1.27%
4h
-8.76%
24h
-15.03%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
36K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
38,452.49
Pooled DAI:
$9.12M

🖨️/DAI price stats on PulseChain

As of June 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4059. 🖨️ price is down -15.03% in the last 24 hours. The trading history for the last 24 hours contains 10532 trades with trading volume of $36,259.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $725,869.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,175.53. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,175.53.

The total transactions of 🖨️/DAI is 10532 in the last 24 hours, 3860 of which are buy transactions, and 6672 are sales transactions.

🖨️/DAI pool has a trading volume of $36,259.59 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 237.85, captured at 9:08 PM UTC.

The price of converting 1 🖨️ to USD is $0.4059 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/10/20269:07:35 PMsell$1.48$0.4036872.64236.483.690x41...a1cb
06/10/20269:07:35 PMbuy$0.5161$0.4059302.4237.851.270xa2...7f4c
06/10/20269:07:15 PMbuy$0.06926$0.40640.58237.880.17060xf9...448b
06/10/20269:07:05 PMbuy$0.6677$0.4059391.27237.871.640x0d...b860
06/10/20269:06:55 PMsell$1.48$0.4037872.72236.513.690xbf...0c3f
06/10/20269:06:45 PMsell$1.49$0.4039872.89236.553.690xe8...9f6c
06/10/20269:06:35 PMsell$1.48$0.4017873.06236.63.690x9b...3027
06/10/20269:06:25 PMbuy$2.06$0.4041,217.97237.975.110x56...58ef
06/10/20269:06:15 PMsell$1.49$0.404872.99236.583.690x88...0b36
06/10/20269:06:15 PMbuy$0.06932$0.406440.58237.980.17050x79...09a7
06/10/20269:05:35 PMsell$1.49$0.4041873.15236.623.690x90...c1a5
06/10/20269:05:35 PMsell$1.49$0.4042873.32236.673.690x1b...7303
06/10/20269:05:15 PMsell$1.49$0.4042873.49236.713.690x98...a99d
06/10/20269:04:55 PMbuy$0.06933$0.406640.59238.110.17040x71...8479
06/10/20269:04:45 PMsell$1.49$0.4043873.65236.763.690xb7...8034
06/10/20269:04:35 PMsell$1.5$0.4067873.81236.83.690xd8...d6de
06/10/20269:04:35 PMbuy$0.007468$0.4094.34238.160.018250xbb...e808
06/10/20269:04:15 PMsell$1.5$0.4068873.98236.853.690x80...78e6
06/10/20269:04:05 PMbuy$0.06931$0.406740.59238.250.17040x9c...bf71
06/10/20269:03:35 PMsell$1.48$0.4021874.31236.943.690xeb...5c5f