- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,618.82
- Pooled DAI:
- $2.75M
🖨️/DAI price stats on PulseChain
As of September 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1752. 🖨️ price is down -9.80% in the last 24 hours. The trading history for the last 24 hours contains 5359 trades with trading volume of $1,881.18. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $556,772.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,114.88. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,114.88.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5359 in the last 24 hours, 4018 of which are buy transactions, and 1341 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,881.18 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 79.77, captured at 11:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1752 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 11:44:25 AM | buy | $0.081386 | $0.1752 | 0.066312 | 79.77 | 0.087913 | 0x83...758f | |
| 09/20/2026 | 11:44:25 AM | sell | $0.6429 | $0.1742 | 292.69 | 79.32 | 3.69 | 0x83...758f | |
| 09/20/2026 | 11:43:05 AM | buy | $0.02763 | $0.1762 | 12.5 | 79.79 | 0.1567 | 0x1f...bf61 | |
| 09/20/2026 | 11:43:05 AM | buy | $0.081394 | $0.1762 | 0.066312 | 79.79 | 0.087911 | 0x1f...bf61 | |
| 09/20/2026 | 11:42:35 AM | sell | $0.6468 | $0.1752 | 292.75 | 79.33 | 3.69 | 0x62...5bdf | |
| 09/20/2026 | 11:42:35 AM | buy | $0.081394 | $0.1762 | 0.066312 | 79.79 | 0.087911 | 0x62...5bdf | |
| 09/20/2026 | 11:42:15 AM | buy | $0.081386 | $0.1753 | 0.066312 | 79.8 | 0.087909 | 0x70...8769 | |
| 09/20/2026 | 11:42:15 AM | buy | $0.02748 | $0.1753 | 12.51 | 79.8 | 0.1567 | 0x70...8769 | |
| 09/20/2026 | 11:41:45 AM | buy | $0.081378 | $0.1743 | 0.066311 | 79.8 | 0.087908 | 0x04...3076 | |
| 09/20/2026 | 11:41:45 AM | sell | $0.6395 | $0.1733 | 292.81 | 79.35 | 3.69 | 0x04...3076 | |
| 09/20/2026 | 11:41:15 AM | buy | $0.081378 | $0.1743 | 0.06631 | 79.82 | 0.087906 | 0xa3...cc3b | |
| 09/20/2026 | 11:41:15 AM | buy | $0.02732 | $0.1743 | 12.5 | 79.82 | 0.1567 | 0xa3...cc3b | |
| 09/20/2026 | 11:41:05 AM | buy | $0.081378 | $0.1742 | 0.066313 | 79.82 | 0.087909 | 0x5a...d8bf | |
| 09/20/2026 | 11:41:05 AM | sell | $0.6394 | $0.1732 | 292.87 | 79.36 | 3.69 | 0x5a...d8bf | |
| 09/20/2026 | 11:40:45 AM | buy | $0.02748 | $0.1753 | 12.51 | 79.83 | 0.1567 | 0xb6...e931 | |
| 09/20/2026 | 11:40:45 AM | buy | $0.081386 | $0.1753 | 0.066313 | 79.83 | 0.087907 | 0xb6...e931 | |
| 09/20/2026 | 11:40:35 AM | buy | $0.081378 | $0.1743 | 0.066313 | 79.83 | 0.087907 | 0x0e...32e1 | |
| 09/20/2026 | 11:40:35 AM | sell | $0.6396 | $0.1733 | 292.93 | 79.38 | 3.69 | 0x0e...32e1 | |
| 09/20/2026 | 11:40:15 AM | buy | $0.081378 | $0.1743 | 0.066313 | 79.85 | 0.087905 | 0x6e...12ea | |
| 09/20/2026 | 11:40:15 AM | buy | $0.02733 | $0.1743 | 12.51 | 79.85 | 0.1567 | 0x6e...12ea |