- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,885.92
- Pooled DAI:
- $15.08M
🖨️/DAI price stats on PulseChain
As of February 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6619. 🖨️ price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 9634 trades with trading volume of $9,445.56. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $618,182.40. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,628.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,628.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9634 in the last 24 hours, 5370 of which are buy transactions, and 4264 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,445.56 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 562.57, captured at 11:34 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6619 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:34:15 AM | sell | $0.7347 | $0.6619 | 621.48 | 559.33 | 1.11 | 0xe5...1b59 | |
| 02/18/2026 | 11:34:15 AM | buy | $0.01272 | $0.6619 | 10.76 | 562.57 | 0.01913 | 0xe5...1b59 | |
| 02/18/2026 | 11:34:05 AM | buy | $0.6949 | $0.6651 | 587.77 | 562.59 | 1.04 | 0x37...06be | |
| 02/18/2026 | 11:34:05 AM | buy | $0.01272 | $0.6651 | 10.76 | 562.61 | 0.01913 | 0x37...06be | |
| 02/18/2026 | 11:34:05 AM | sell | $0.7347 | $0.6613 | 621.48 | 559.33 | 1.11 | 0xc0...b49e | |
| 02/18/2026 | 11:33:45 AM | buy | $0.01272 | $0.6649 | 10.76 | 562.61 | 0.01913 | 0xcf...cb75 | |
| 02/18/2026 | 11:33:45 AM | sell | $0.7345 | $0.6611 | 621.53 | 559.38 | 1.11 | 0xcf...cb75 | |
| 02/18/2026 | 11:33:35 AM | sell | $0.7346 | $0.6611 | 621.58 | 559.42 | 1.11 | 0x63...c0bb | |
| 02/18/2026 | 11:33:25 AM | sell | $0.7345 | $0.6611 | 621.63 | 559.47 | 1.11 | 0x33...c3e7 | |
| 02/18/2026 | 11:33:05 AM | buy | $0.6944 | $0.6649 | 587.72 | 562.73 | 1.04 | 0x3b...d82e | |
| 02/18/2026 | 11:33:05 AM | buy | $0.01271 | $0.6649 | 10.76 | 562.75 | 0.01912 | 0x3b...d82e | |
| 02/18/2026 | 11:32:45 AM | sell | $0.7303 | $0.6667 | 621.64 | 559.47 | 1.11 | 0xf2...9543 | |
| 02/18/2026 | 11:32:25 AM | sell | $0.7346 | $0.6611 | 621.69 | 559.52 | 1.11 | 0x57...dcf7 | |
| 02/18/2026 | 11:32:15 AM | buy | $0.01271 | $0.665 | 10.76 | 562.8 | 0.01912 | 0xa2...fe76 | |
| 02/18/2026 | 11:32:15 AM | sell | $0.7346 | $0.6612 | 621.74 | 559.56 | 1.11 | 0xa2...fe76 | |
| 02/18/2026 | 11:32:05 AM | sell | $0.7347 | $0.6612 | 621.79 | 559.61 | 1.11 | 0x83...3069 | |
| 02/18/2026 | 11:31:45 AM | buy | $0.6909 | $0.6693 | 587.66 | 562.87 | 1.04 | 0x06...78e7 | |
| 02/18/2026 | 11:31:45 AM | buy | $0.01265 | $0.6693 | 10.76 | 562.89 | 0.01912 | 0x06...78e7 | |
| 02/18/2026 | 11:31:15 AM | buy | $0.01265 | $0.6683 | 10.76 | 562.85 | 0.01912 | 0x73...0204 | |
| 02/18/2026 | 11:31:15 AM | sell | $0.731 | $0.6683 | 621.79 | 559.61 | 1.11 | 0x73...0204 |