WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9028
Price
708.58 DAI
TVL
$43,013.29
MKT CAP
$843.2K
5m
-0.88%
1h
-2.55%
4h
-1.23%
24h
2.07%
Share
TXNS
14K
Buys
9K
Sells
5K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,786.32
Pooled DAI:
$16.9M

🖨️/DAI price stats on PulseChain

As of February 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9028. 🖨️ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 13571 trades with trading volume of $12,289.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $843,178.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,013.30. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,013.30.

The total transactions of 🖨️/DAI is 13571 in the last 24 hours, 8531 of which are buy transactions, and 5040 are sales transactions.

🖨️/DAI pool has a trading volume of $12,289.78 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 708.58, captured at 12:02 PM UTC.

The price of converting 1 🖨️ to USD is $0.9028 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/10/202612:01:45 PMsell$1$0.9028787.32708.581.110xe0...871a
02/10/202612:01:25 PMbuy$0.01594$0.915312.41712.750.017410x8f...7c12
02/10/202612:01:25 PMbuy$0.4766$0.9153371.1712.730.52060x8f...7c12
02/10/202612:01:05 PMsell$1$0.9047787.35708.621.110x74...9100
02/10/202612:00:45 PMbuy$0.01594$0.915512.41712.850.017410xae...ca03
02/10/202612:00:45 PMbuy$0.4766$0.9154371.09712.830.52050xae...ca03
02/10/202612:00:45 PMbuy$0.01546$0.9112.11712.780.016990x99...6a4f
02/10/202612:00:45 PMsell$1$0.9048787.43708.681.110x99...6a4f
02/10/202612:00:25 PMsell$1.01$0.9091787.47708.721.110xaf...cf68
02/10/202611:59:45 AMsell$1$0.9087787.54708.781.110xcf...c027
02/10/202611:59:35 AMsell$1$0.9035787.61708.851.110x3d...0695
02/10/202611:59:35 AMbuy$0.01583$0.908712.42712.950.017420x3d...0695
02/10/202611:59:15 AMbuy$0.01592$0.914212.42713.010.017420x45...8ce0
02/10/202611:59:15 AMbuy$0.4762$0.9141371.457130.52090x45...8ce0
02/10/202611:59:05 AMbuy$0.01592$0.914112.42712.980.017420x4a...837c
02/10/202611:59:05 AMsell$1$0.9089787.65708.881.110x4a...837c
02/10/202611:58:55 AMsell$1.01$0.909787.72708.951.110xe8...3a62
02/10/202611:58:35 AMbuy$0.4735$0.9091371.44713.090.52080xd2...6745
02/10/202611:58:35 AMbuy$0.01583$0.909112.42713.110.017420xd2...6745
02/10/202611:58:05 AMsell$1$0.9036787.83709.051.110x8e...bc89