WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7509
Price
518.53 DAI
TVL
$36,555.08
MKT CAP
$979.1K
5m
-0.15%
1h
2.02%
4h
-1.95%
24h
-3.65%
Share
TXNS
18K
Buys
13K
Sells
4K
Volume
15K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,374.13
Pooled DAI:
$12.6M

🖨️/DAI price stats on PulseChain

As of May 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7509. 🖨️ price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 17946 trades with trading volume of $15,345.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $979,088.03. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,555.09. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,555.09.

The total transactions of 🖨️/DAI is 17946 in the last 24 hours, 13455 of which are buy transactions, and 4491 are sales transactions.

🖨️/DAI pool has a trading volume of $15,345.94 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 518.53, captured at 1:30 AM UTC.

The price of converting 1 🖨️ to USD is $0.7509 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20261:30:15 AMbuy$0.00004646$0.75090.03208518.530.000061860x1f...3e39
05/03/20261:30:15 AMbuy$2.43$0.75081,679.63518.463.230x47...b0d0
05/03/20261:29:35 AMbuy$0.00004649$0.75080.0321518.470.000061920xb4...4273
05/03/20261:29:35 AMbuy$0.008883$0.75076.13518.390.011830xcd...3dc0
05/03/20261:29:35 AMsell$1.49$0.74641,030.86515.4320xcd...3dc0
05/03/20261:29:25 AMsell$1.49$0.74651,031.03515.5120x1b...ff9b
05/03/20261:29:15 AMbuy$1.17$0.7509808.4518.521.550xfd...922b
05/03/20261:28:55 AMbuy$0.00004653$0.75090.03212518.490.000061960xaa...5e73
05/03/20261:28:35 AMbuy$0.007175$0.75094.95518.480.0095560xe4...56f8
05/03/20261:28:35 AMbuy$0.007132$0.7514.92518.570.0094960x84...b99e
05/03/20261:28:35 AMbuy$0.1095$0.75175.65518.570.14580x84...b99e
05/03/20261:28:35 AMbuy$0.1095$0.750975.64518.490.14580x52...f0a3
05/03/20261:28:35 AMsell$1.49$0.74661,031.05515.5220xe4...56f8
05/03/20261:28:35 AMbuy$0.003179$0.75092.19518.490.0042340x52...f0a3
05/03/20261:28:25 AMbuy$0.008883$0.7516.13518.560.011820x08...e14a
05/03/20261:28:25 AMbuy$0.1095$0.751175.66518.640.14580x35...3890
05/03/20261:28:25 AMsell$1.49$0.74671,031.21515.620x08...e14a
05/03/20261:28:25 AMbuy$0.008883$0.75116.13518.650.011820x35...3890
05/03/20261:28:15 AMsell$1.49$0.74681,031.36515.6820x22...48ba
05/03/20261:28:15 AMbuy$0.1095$0.751275.67518.720.14580x8b...e642