- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,862.86
- Pooled DAI:
- $3.51M
🖨️/DAI price stats on PulseChain
As of August 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3655. 🖨️ price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 3429 trades with trading volume of $5,078.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,161,500.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $18,934.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $18,934.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3429 in the last 24 hours, 1821 of which are buy transactions, and 1608 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,078.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 135.36, captured at 8:44 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3655 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 8:43:55 AM | sell | $1.34 | $0.3655 | 499.51 | 135.36 | 3.69 | 0xf8...3699 | |
| 08/23/2026 | 8:43:35 AM | buy | $0.04266 | $0.3656 | 15.89 | 136.17 | 0.1167 | 0x33...dbdb | |
| 08/23/2026 | 8:43:15 AM | sell | $1.34 | $0.3633 | 499.65 | 135.4 | 3.69 | 0x79...75a5 | |
| 08/23/2026 | 8:42:45 AM | buy | $0.04259 | $0.3655 | 15.87 | 136.21 | 0.1165 | 0x5b...a4d3 | |
| 08/23/2026 | 8:42:35 AM | sell | $1.34 | $0.3634 | 499.78 | 135.44 | 3.69 | 0xab...8e01 | |
| 08/23/2026 | 8:42:15 AM | buy | $0.04259 | $0.3656 | 15.87 | 136.25 | 0.1165 | 0x25...1d31 | |
| 08/23/2026 | 8:42:05 AM | sell | $1.34 | $0.3635 | 499.92 | 135.48 | 3.69 | 0x79...5ebe | |
| 08/23/2026 | 8:41:45 AM | buy | $0.04284 | $0.3674 | 15.89 | 136.28 | 0.1166 | 0xdb...38bc | |
| 08/23/2026 | 8:41:35 AM | sell | $1.33 | $0.363 | 500.06 | 135.51 | 3.69 | 0x7b...8cc0 | |
| 08/23/2026 | 8:40:55 AM | buy | $0.04258 | $0.3652 | 15.89 | 136.32 | 0.1166 | 0xd8...7ed8 | |
| 08/23/2026 | 8:38:55 AM | sell | $38.43 | $0.3675 | 14,228.83 | 136.07 | 104.56 | 0x3c...d697 | |
| 08/23/2026 | 8:38:45 AM | sell | $1.36 | $0.3696 | 504.27 | 136.65 | 3.69 | 0x56...cf60 | |
| 08/23/2026 | 8:38:15 AM | buy | $0.04255 | $0.3673 | 15.92 | 137.47 | 0.1158 | 0x8c...b745 | |
| 08/23/2026 | 8:38:05 AM | sell | $1.34 | $0.3652 | 504.41 | 136.69 | 3.69 | 0x86...0857 | |
| 08/23/2026 | 8:37:45 AM | buy | $0.04256 | $0.3674 | 15.92 | 137.51 | 0.1158 | 0xd5...ceda | |
| 08/23/2026 | 8:37:15 AM | sell | $1.34 | $0.3654 | 504.55 | 136.73 | 3.69 | 0x8c...6573 | |
| 08/23/2026 | 8:36:25 AM | sell | $4.29 | $0.367 | 1,602.58 | 136.81 | 11.71 | 0xbd...f4b2 | |
| 08/23/2026 | 8:35:55 AM | buy | $0.04255 | $0.365 | 16.04 | 137.67 | 0.1165 | 0x89...9050 | |
| 08/23/2026 | 8:35:15 AM | sell | $1.32 | $0.3594 | 505.14 | 136.89 | 3.69 | 0x4f...a915 | |
| 08/23/2026 | 8:34:25 AM | buy | $0.04275 | $0.3597 | 16.36 | 137.71 | 0.1188 | 0x9c...ffc0 |