- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,407.52
- Pooled DAI:
- $3.67M
🖨️/DAI price stats on PulseChain
As of July 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2833. 🖨️ price is down -9.66% in the last 24 hours. The trading history for the last 24 hours contains 3451 trades with trading volume of $5,579.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $897,539.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,284.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,284.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3451 in the last 24 hours, 1936 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,579.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 156.21, captured at 3:04 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2833 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 3:03:55 AM | sell | $1.04 | $0.2833 | 576.43 | 156.21 | 3.69 | 0xbe...3e73 | |
| 07/26/2026 | 3:03:35 AM | buy | $0.0229 | $0.2834 | 12.7 | 157.15 | 0.08082 | 0xb4...7275 | |
| 07/26/2026 | 3:03:15 AM | buy | $1.06 | $0.2833 | 589.76 | 157.12 | 3.75 | 0xbc...fb2a | |
| 07/26/2026 | 3:03:05 AM | buy | $0.9168 | $0.2849 | 505.43 | 157.07 | 3.21 | 0x91...0c73 | |
| 07/26/2026 | 3:02:45 AM | sell | $1.04 | $0.2852 | 576.27 | 156.17 | 3.69 | 0xf9...5252 | |
| 07/26/2026 | 3:02:45 AM | sell | $1.04 | $0.2852 | 576.45 | 156.22 | 3.69 | 0xcb...c108 | |
| 07/26/2026 | 3:02:35 AM | buy | $0.01954 | $0.2836 | 10.83 | 157.26 | 0.0689 | 0x62...f5a1 | |
| 07/26/2026 | 3:02:35 AM | sell | $1.03 | $0.2818 | 576.63 | 156.26 | 3.69 | 0xf7...c029 | |
| 07/26/2026 | 3:02:35 AM | buy | $0.01953 | $0.2835 | 10.83 | 157.21 | 0.06889 | 0xf7...c029 | |
| 07/26/2026 | 3:02:35 AM | buy | $0.01741 | $0.2837 | 9.65 | 157.31 | 0.06136 | 0x41...5850 | |
| 07/26/2026 | 3:02:35 AM | buy | $2.6 | $0.2835 | 1,446.86 | 157.21 | 9.2 | 0xef...a869 | |
| 07/26/2026 | 3:02:35 AM | buy | $3.96 | $0.2833 | 2,199.73 | 157.11 | 14 | 0x11...8942 | |
| 07/26/2026 | 3:02:35 AM | sell | $1.04 | $0.282 | 576.99 | 156.36 | 3.69 | 0x41...5850 | |
| 07/26/2026 | 3:02:35 AM | buy | $1.45 | $0.2837 | 808.86 | 157.33 | 5.14 | 0x7d...0200 | |
| 07/26/2026 | 3:02:35 AM | sell | $1.04 | $0.2821 | 577.16 | 156.41 | 3.69 | 0x7d...0200 | |
| 07/26/2026 | 3:02:35 AM | sell | $1.04 | $0.2819 | 576.81 | 156.31 | 3.69 | 0x62...f5a1 | |
| 07/26/2026 | 3:02:35 AM | sell | $1.04 | $0.2818 | 576.64 | 156.27 | 3.69 | 0x2c...9f99 | |
| 07/26/2026 | 3:02:25 AM | buy | $16.74 | $0.2838 | 9,229.42 | 156.51 | 58.96 | 0xb4...6dc0 | |
| 07/26/2026 | 3:02:25 AM | buy | $1.13 | $0.2833 | 628.16 | 156.24 | 4.02 | 0x61...1d2f | |
| 07/26/2026 | 3:02:25 AM | buy | $0.8009 | $0.2832 | 441.59 | 156.18 | 2.82 | 0x22...2914 |