- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,991.57
- Pooled DAI:
- $4.82M
🖨️/DAI price stats on PulseChain
As of July 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1924. 🖨️ price is down -4.37% in the last 24 hours. The trading history for the last 24 hours contains 830 trades with trading volume of $2,523.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $609,698.43. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,576.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,576.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 830 in the last 24 hours, 422 of which are buy transactions, and 408 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,523.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 111.76, captured at 11:18 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1924 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 11:18:15 AM | sell | $0.7103 | $0.1924 | 412.41 | 111.76 | 3.69 | 0x0e...b79f | |
| 07/19/2026 | 11:17:45 AM | buy | $3.63 | $0.1924 | 2,124.74 | 112.37 | 18.9 | 0xd9...0b3b | |
| 07/19/2026 | 11:15:15 AM | buy | $0.01621 | $0.1932 | 9.42 | 112.32 | 0.0839 | 0xea...6486 | |
| 07/19/2026 | 11:14:05 AM | buy | $0.0002745 | $0.1919 | 0.1606 | 112.32 | 0.00143 | 0xf6...e4b7 | |
| 07/19/2026 | 11:12:15 AM | sell | $0.7041 | $0.1908 | 412.12 | 111.68 | 3.69 | 0xf6...0b4b | |
| 07/19/2026 | 11:09:55 AM | buy | $0.2801 | $0.1919 | 163.97 | 112.34 | 1.45 | 0x60...a93b | |
| 07/19/2026 | 11:09:35 AM | sell | $0.7081 | $0.1919 | 412.16 | 111.69 | 3.69 | 0xa9...4d69 | |
| 07/19/2026 | 11:09:15 AM | buy | $0.01619 | $0.193 | 9.42 | 112.35 | 0.0839 | 0x6a...ffc5 | |
| 07/19/2026 | 11:06:25 AM | buy | $2.91 | $0.1918 | 1,706.8 | 112.31 | 15.19 | 0x4a...10e5 | |
| 07/19/2026 | 11:06:15 AM | sell | $0.7036 | $0.1906 | 411.94 | 111.63 | 3.69 | 0x1d...6bbd | |
| 07/19/2026 | 11:05:05 AM | buy | $0.0002753 | $0.1928 | 0.1603 | 112.29 | 0.001427 | 0x38...c26f | |
| 07/19/2026 | 11:03:15 AM | buy | $0.01619 | $0.1928 | 9.42 | 112.29 | 0.08396 | 0xfa...7ba0 | |
| 07/19/2026 | 11:00:55 AM | buy | $0.0002754 | $0.1928 | 0.1603 | 112.29 | 0.001427 | 0xa2...ea74 | |
| 07/19/2026 | 11:00:15 AM | sell | $0.7076 | $0.1917 | 412.01 | 111.65 | 3.69 | 0x54...97b1 | |
| 07/19/2026 | 10:57:15 AM | buy | $0.0161 | $0.1917 | 9.43 | 112.31 | 0.08397 | 0xc9...d807 | |
| 07/19/2026 | 10:56:35 AM | sell | $0.7036 | $0.1906 | 412.08 | 111.67 | 3.69 | 0x76...86b1 | |
| 07/19/2026 | 10:54:35 AM | buy | $1.8 | $0.1917 | 1,056.62 | 112.31 | 9.4 | 0xdc...738d | |
| 07/19/2026 | 10:54:15 AM | sell | $0.7034 | $0.1906 | 411.97 | 111.64 | 3.69 | 0x84...b922 | |
| 07/19/2026 | 10:52:25 AM | buy | $0.0002754 | $0.1928 | 0.1603 | 112.3 | 0.001428 | 0x81...e956 | |
| 07/19/2026 | 10:51:15 AM | buy | $0.01619 | $0.1928 | 9.43 | 112.3 | 0.08399 | 0x06...1404 |