- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,945.76
- Pooled DAI:
- $11.3M
🖨️/DAI price stats on PulseChain
As of March 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4527. 🖨️ price is down -12.58% in the last 24 hours. The trading history for the last 24 hours contains 1237 trades with trading volume of $5,125.56. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $590,224.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,498.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,498.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1237 in the last 24 hours, 788 of which are buy transactions, and 449 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,125.56 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 315.23, captured at 10:58 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4527 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 10:58:25 PM | buy | $0.00004212 | $0.4527 | 0.02933 | 315.23 | 0.00009305 | 0x08...dedb | |
| 03/15/2026 | 10:58:15 PM | sell | $1.71 | $0.4501 | 1,197.34 | 313.43 | 3.82 | 0x81...01c9 | |
| 03/15/2026 | 10:58:05 PM | sell | $4.46 | $0.4531 | 3,090.02 | 313.71 | 9.84 | 0x13...e454 | |
| 03/15/2026 | 10:58:05 PM | sell | $13.17 | $0.4536 | 9,122.36 | 314.05 | 29.04 | 0xf8...5a27 | |
| 03/15/2026 | 10:58:05 PM | sell | $4.03 | $0.4529 | 2,790.28 | 313.54 | 8.89 | 0x2d...7fbb | |
| 03/15/2026 | 10:58:05 PM | buy | $59.15 | $0.455 | 40,949.01 | 314.99 | 130 | 0xc9...daa8 | |
| 03/15/2026 | 10:57:15 PM | sell | $2.74 | $0.4506 | 1,899.72 | 312.09 | 6.08 | 0xe9...c6bb | |
| 03/15/2026 | 10:56:35 PM | sell | $1.93 | $0.4508 | 1,336.83 | 312.18 | 4.28 | 0xfe...9243 | |
| 03/15/2026 | 10:56:15 PM | sell | $6.74 | $0.4536 | 4,642.76 | 312.34 | 14.86 | 0xc9...bde0 | |
| 03/15/2026 | 10:56:05 PM | buy | $0.00004237 | $0.4538 | 0.02934 | 314.29 | 0.00009336 | 0xa9...4d4a | |
| 03/15/2026 | 10:56:05 PM | sell | $1.13 | $0.4512 | 787.8 | 312.49 | 2.52 | 0xff...5be5 | |
| 03/15/2026 | 10:55:55 PM | buy | $67.91 | $0.4527 | 47,027.13 | 313.51 | 150 | 0x1a...d1bc | |
| 03/15/2026 | 10:55:55 PM | sell | $9.17 | $0.4517 | 6,350.89 | 312.82 | 20.3 | 0xe9...222a | |
| 03/15/2026 | 10:55:55 PM | sell | $3.4 | $0.4514 | 2,360.52 | 312.58 | 7.55 | 0x00...759f | |
| 03/15/2026 | 10:54:55 PM | buy | $0.3032 | $0.4508 | 210 | 312.2 | 0.6726 | 0xcf...2bce | |
| 03/15/2026 | 10:53:45 PM | buy | $0.00004237 | $0.4506 | 0.02935 | 312.2 | 0.00009402 | 0xa9...a5f1 | |
| 03/15/2026 | 10:51:35 PM | buy | $0.00004221 | $0.449 | 0.02935 | 312.2 | 0.00009401 | 0xee...c923 | |
| 03/15/2026 | 10:49:25 PM | sell | $0.8408 | $0.4472 | 583.56 | 310.4 | 1.88 | 0x8a...683a | |
| 03/15/2026 | 10:49:15 PM | sell | $12.16 | $0.4475 | 8,440.65 | 310.65 | 27.17 | 0xa6...de8e | |
| 03/15/2026 | 10:49:15 PM | sell | $1.35 | $0.4479 | 939.2 | 310.91 | 3.02 | 0x89...9050 |