- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,815.57
- Pooled DAI:
- $10.88M
🖨️/DAI price stats on PulseChain
As of May 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5726. 🖨️ price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $20,271.14. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $746,614.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,201.23. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,201.23.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9297 in the last 24 hours, 6096 of which are buy transactions, and 3201 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,271.14 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 363.89, captured at 7:59 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5726 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 7:57:45 AM | sell | $1.14 | $0.5726 | 727.79 | 363.89 | 2 | 0xaf...ee45 | |
| 05/18/2026 | 7:57:45 AM | sell | $1.14 | $0.5727 | 727.89 | 363.94 | 2 | 0xdb...f58f | |
| 05/18/2026 | 7:57:25 AM | buy | $0.7991 | $0.576 | 507.79 | 366.07 | 1.38 | 0x58...955c | |
| 05/18/2026 | 7:56:05 AM | buy | $0.05839 | $0.576 | 37.1 | 366.05 | 0.1013 | 0x94...d9f1 | |
| 05/18/2026 | 7:56:05 AM | buy | $0.006381 | $0.576 | 4.05 | 366.05 | 0.01107 | 0x94...d9f1 | |
| 05/18/2026 | 7:55:55 AM | sell | $1.14 | $0.588 | 727.91 | 363.95 | 2 | 0x65...dd64 | |
| 05/18/2026 | 7:54:05 AM | sell | $1.14 | $0.5733 | 728.01 | 364 | 2 | 0x6c...5e15 | |
| 05/18/2026 | 7:52:55 AM | buy | $0.006387 | $0.5765 | 4.05 | 366.15 | 0.01107 | 0xb5...4ec6 | |
| 05/18/2026 | 7:52:55 AM | sell | $1.14 | $0.5732 | 728.1 | 364.05 | 2 | 0xb5...4ec6 | |
| 05/18/2026 | 7:52:45 AM | sell | $1.13 | $0.5667 | 728.3 | 364.15 | 2 | 0x9f...8909 | |
| 05/18/2026 | 7:52:45 AM | sell | $1.13 | $0.5667 | 728.2 | 364.1 | 2 | 0xac...6e15 | |
| 05/18/2026 | 7:52:15 AM | sell | $1.13 | $0.5667 | 728.4 | 364.2 | 2 | 0x06...73c5 | |
| 05/18/2026 | 7:52:05 AM | sell | $1.13 | $0.5862 | 728.5 | 364.25 | 2 | 0x9f...4381 | |
| 05/18/2026 | 7:51:25 AM | sell | $1.13 | $0.5698 | 728.59 | 364.29 | 2 | 0x62...ac89 | |
| 05/18/2026 | 7:50:05 AM | buy | $0.05778 | $0.5888 | 37.15 | 366.44 | 0.1013 | 0x8b...e0d3 | |
| 05/18/2026 | 7:50:05 AM | buy | $0.006314 | $0.5888 | 4.05 | 366.44 | 0.01107 | 0x8b...e0d3 | |
| 05/18/2026 | 7:48:25 AM | sell | $1.14 | $0.5732 | 728.78 | 364.39 | 2 | 0xe1...f7de | |
| 05/18/2026 | 7:48:25 AM | sell | $1.14 | $0.5731 | 728.68 | 364.34 | 2 | 0x76...bc10 | |
| 05/18/2026 | 7:47:05 AM | sell | $1.13 | $0.5699 | 728.88 | 364.44 | 2 | 0x49...cfbc | |
| 05/18/2026 | 7:47:05 AM | buy | $0.00635 | $0.5732 | 4.06 | 366.54 | 0.01107 | 0x49...cfbc |