- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,038.62
- Pooled DAI:
- $5.89M
🖨️/DAI price stats on PulseChain
As of July 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2901. 🖨️ price is up 9.19% in the last 24 hours. The trading history for the last 24 hours contains 8588 trades with trading volume of $12,365.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $754,492.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,724.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,724.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8588 in the last 24 hours, 6442 of which are buy transactions, and 2146 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,365.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 173.65, captured at 8:06 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2901 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 8:06:15 PM | buy | $0.00003216 | $0.2901 | 0.01924 | 173.65 | 0.0001108 | 0x73...a2ca | |
| 07/01/2026 | 8:06:05 PM | buy | $0.03425 | $0.2901 | 20.5 | 173.65 | 0.118 | 0x6b...2abf | |
| 07/01/2026 | 8:05:55 PM | buy | $0.00003215 | $0.29 | 0.01925 | 173.65 | 0.0001108 | 0xfe...d99c | |
| 07/01/2026 | 8:05:35 PM | sell | $1.06 | $0.2884 | 637.15 | 172.67 | 3.69 | 0xcf...96b6 | |
| 07/01/2026 | 8:05:35 PM | buy | $0.00003216 | $0.2901 | 0.01925 | 173.69 | 0.0001108 | 0x84...1e06 | |
| 07/01/2026 | 8:05:05 PM | buy | $0.03425 | $0.2901 | 20.5 | 173.69 | 0.118 | 0xd5...3d64 | |
| 07/01/2026 | 8:05:05 PM | buy | $0.00003216 | $0.2901 | 0.01925 | 173.69 | 0.0001108 | 0xa5...2b77 | |
| 07/01/2026 | 8:04:35 PM | sell | $1.05 | $0.2868 | 637.28 | 172.7 | 3.69 | 0x79...e13c | |
| 07/01/2026 | 8:04:35 PM | buy | $0.00003199 | $0.2885 | 0.01926 | 173.73 | 0.0001108 | 0xfd...b692 | |
| 07/01/2026 | 8:04:15 PM | buy | $0.03427 | $0.2903 | 20.51 | 173.73 | 0.118 | 0x19...de68 | |
| 07/01/2026 | 8:04:15 PM | buy | $0.00003219 | $0.2903 | 0.01926 | 173.73 | 0.0001108 | 0x68...c1af | |
| 07/01/2026 | 8:04:05 PM | sell | $1.06 | $0.2898 | 637.42 | 172.74 | 3.69 | 0x86...55ef | |
| 07/01/2026 | 8:03:55 PM | buy | $0.00003201 | $0.2888 | 0.01926 | 173.8 | 0.0001108 | 0x0c...3861 | |
| 07/01/2026 | 8:03:55 PM | sell | $1.05 | $0.2871 | 637.55 | 172.78 | 3.69 | 0x79...b11d | |
| 07/01/2026 | 8:03:45 PM | buy | $0.03416 | $0.2893 | 20.52 | 173.8 | 0.118 | 0xa9...4630 | |
| 07/01/2026 | 8:03:35 PM | buy | $0.00003222 | $0.2915 | 0.0192 | 173.8 | 0.0001105 | 0x8b...d5d2 | |
| 07/01/2026 | 8:03:15 PM | sell | $1.06 | $0.2898 | 637.69 | 172.81 | 3.69 | 0x0a...1624 | |
| 07/01/2026 | 8:03:05 PM | buy | $0.00003222 | $0.2915 | 0.0192 | 173.84 | 0.0001104 | 0xdb...0e82 | |
| 07/01/2026 | 8:02:55 PM | buy | $0.03411 | $0.2899 | 20.45 | 173.84 | 0.1176 | 0xc1...0ff2 | |
| 07/01/2026 | 8:02:45 PM | buy | $0.00003224 | $0.2917 | 0.01921 | 173.84 | 0.0001105 | 0x64...274f |