WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2021
Price
97.58 DAI
TVL
$12,597.7
MKT CAP
$642.2K
5m
0.43%
1h
4.11%
4h
3.58%
24h
-2.35%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,210.52
Pooled DAI:
$3.04M

🖨️/DAI price stats on PulseChain

As of September 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2021. 🖨️ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5458 trades with trading volume of $4,122.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $642,187.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,597.71. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,597.71.

The total transactions of 🖨️/DAI is 5458 in the last 24 hours, 4016 of which are buy transactions, and 1442 are sales transactions.

🖨️/DAI pool has a trading volume of $4,122.19 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 97.58, captured at 3:51 AM UTC.

The price of converting 1 🖨️ to USD is $0.2021 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/17/20263:51:05 AMbuy$0.081346$0.20210.066597.580.0866610x49...87f9
09/17/20263:51:05 AMsell$0.7415$0.2009358.0597.033.690x49...87f9
09/17/20263:49:45 AMbuy$0.081346$0.20210.066597.60.086660xda...a4ed
09/17/20263:49:45 AMbuy$0.02874$0.202113.8797.60.14210xda...a4ed
09/17/20263:49:15 AMbuy$0.081346$0.20210.066597.60.086660x13...2bdf
09/17/20263:49:15 AMsell$0.7417$0.201358.1397.053.690x13...2bdf
09/17/20263:48:55 AMbuy$0.02874$0.202213.8897.630.14210x7d...b454
09/17/20263:48:55 AMbuy$0.081346$0.20220.066597.630.0866580x7d...b454
09/17/20263:48:25 AMsell$0.7418$0.201358.2197.073.690x5a...8464
09/17/20263:48:25 AMbuy$0.081346$0.20220.066597.630.0866580x5a...8464
09/17/20263:48:05 AMbuy$0.02875$0.202213.8897.650.14210xa8...517d
09/17/20263:48:05 AMbuy$0.081346$0.20220.066597.650.0866570xa8...517d
09/17/20263:47:45 AMsell$0.742$0.201358.2997.093.690xe8...2bf4
09/17/20263:47:45 AMbuy$0.081346$0.20220.066597.650.0866570xe8...2bf4
09/17/20263:47:25 AMbuy$0.081346$0.20220.066597.670.0866550x41...8201
09/17/20263:47:25 AMbuy$0.02875$0.202213.8897.670.14210x41...8201
09/17/20263:46:55 AMsell$0.7422$0.2011358.3797.123.690xde...6108
09/17/20263:46:55 AMbuy$0.081346$0.20220.066597.670.0866550xde...6108
09/17/20263:46:35 AMbuy$0.081346$0.20230.066597.690.0866540x96...b7f4
09/17/20263:46:35 AMbuy$0.02875$0.202313.8897.690.14210x96...b7f4