- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,094.31
- Pooled DAI:
- $11.88M
🖨️/DAI price stats on PulseChain
As of May 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.657. 🖨️ price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 15771 trades with trading volume of $14,476.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $856,657.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,553.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,553.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15771 in the last 24 hours, 11246 of which are buy transactions, and 4525 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,476.21 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 439.75, captured at 3:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.657 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:25:35 AM | sell | $1.3 | $0.6532 | 874.46 | 437.23 | 2 | 0x9a...c0cb | |
| 05/15/2026 | 3:25:35 AM | buy | $0.002626 | $0.657 | 1.75 | 439.75 | 0.003997 | 0xe7...a747 | |
| 05/15/2026 | 3:25:35 AM | buy | $0.04697 | $0.657 | 31.43 | 439.75 | 0.07148 | 0xe7...a747 | |
| 05/15/2026 | 3:25:35 AM | buy | $0.005314 | $0.657 | 3.55 | 439.74 | 0.008088 | 0x9a...c0cb | |
| 05/15/2026 | 3:25:25 AM | buy | $0.006441 | $0.6571 | 4.31 | 439.81 | 0.009802 | 0xb7...e932 | |
| 05/15/2026 | 3:25:25 AM | sell | $1.3 | $0.6533 | 874.59 | 437.29 | 2 | 0xb7...e932 | |
| 05/15/2026 | 3:25:25 AM | buy | $0.006441 | $0.6571 | 4.31 | 439.81 | 0.009802 | 0xab...584e | |
| 05/15/2026 | 3:25:25 AM | buy | $0.0467 | $0.6571 | 31.25 | 439.81 | 0.07107 | 0xab...584e | |
| 05/15/2026 | 3:25:15 AM | buy | $0.006441 | $0.6572 | 4.31 | 439.87 | 0.0098 | 0x76...b8e7 | |
| 05/15/2026 | 3:25:15 AM | buy | $0.04671 | $0.6572 | 31.26 | 439.87 | 0.07107 | 0x43...221b | |
| 05/15/2026 | 3:25:15 AM | sell | $1.3 | $0.6534 | 874.71 | 437.35 | 2 | 0x76...b8e7 | |
| 05/15/2026 | 3:25:15 AM | buy | $0.006441 | $0.6572 | 4.31 | 439.87 | 0.0098 | 0x43...221b | |
| 05/15/2026 | 3:25:05 AM | buy | $0.04644 | $0.6535 | 31.26 | 439.93 | 0.07106 | 0x04...d175 | |
| 05/15/2026 | 3:25:05 AM | buy | $0.679 | $0.6536 | 457.13 | 439.98 | 1.03 | 0x84...7da7 | |
| 05/15/2026 | 3:25:05 AM | sell | $1.29 | $0.6497 | 874.83 | 437.41 | 2 | 0x34...2669 | |
| 05/15/2026 | 3:25:05 AM | buy | $0.006404 | $0.6535 | 4.31 | 439.93 | 0.009799 | 0x04...d175 | |
| 05/15/2026 | 3:25:05 AM | buy | $0.006404 | $0.6535 | 4.31 | 439.93 | 0.009799 | 0x34...2669 | |
| 05/15/2026 | 3:24:45 AM | buy | $0.002412 | $0.6536 | 1.62 | 439.96 | 0.00369 | 0x3f...294a | |
| 05/15/2026 | 3:24:45 AM | buy | $0.04645 | $0.6536 | 31.26 | 439.96 | 0.07106 | 0x3f...294a | |
| 05/15/2026 | 3:24:15 AM | buy | $0.004798 | $0.6575 | 3.21 | 440.02 | 0.007297 | 0xb0...9131 |