- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,302.73
- Pooled DAI:
- $15.91M
🖨️/DAI price stats on PulseChain
As of February 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7761. 🖨️ price is down -9.56% in the last 24 hours. The trading history for the last 24 hours contains 12885 trades with trading volume of $8,494.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $724,813.39. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,219.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,219.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12885 in the last 24 hours, 8565 of which are buy transactions, and 4320 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,494.42 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 630.45, captured at 7:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7761 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:21:35 PM | buy | $0.0154 | $0.7761 | 12.51 | 630.45 | 0.01984 | 0x69...064a | |
| 02/12/2026 | 7:21:35 PM | buy | $0.2709 | $0.7761 | 220.12 | 630.44 | 0.3491 | 0x69...064a | |
| 02/12/2026 | 7:21:35 PM | sell | $0.8573 | $0.7716 | 696.45 | 626.81 | 1.11 | 0xd9...205f | |
| 02/12/2026 | 7:21:25 PM | sell | $0.8574 | $0.7993 | 696.51 | 626.86 | 1.11 | 0x94...c0e3 | |
| 02/12/2026 | 7:21:25 PM | buy | $0.0154 | $0.7993 | 12.51 | 630.48 | 0.01984 | 0x94...c0e3 | |
| 02/12/2026 | 7:21:15 PM | buy | $0.2709 | $0.7762 | 220.12 | 630.53 | 0.3491 | 0x10...c1d6 | |
| 02/12/2026 | 7:21:15 PM | buy | $0.0154 | $0.7762 | 12.51 | 630.52 | 0.01984 | 0xd0...4b3f | |
| 02/12/2026 | 7:21:15 PM | sell | $0.8576 | $0.7718 | 696.67 | 627.01 | 1.11 | 0x52...1f70 | |
| 02/12/2026 | 7:21:15 PM | sell | $0.8574 | $0.7717 | 696.55 | 626.9 | 1.11 | 0xd0...4b3f | |
| 02/12/2026 | 7:21:15 PM | sell | $0.8575 | $0.7718 | 696.61 | 626.95 | 1.11 | 0x25...7b83 | |
| 02/12/2026 | 7:21:15 PM | buy | $0.0154 | $0.7762 | 12.51 | 630.54 | 0.01984 | 0x10...c1d6 | |
| 02/12/2026 | 7:20:55 PM | sell | $0.8575 | $0.7717 | 696.73 | 627.06 | 1.11 | 0xbb...21b7 | |
| 02/12/2026 | 7:20:15 PM | buy | $0.2709 | $0.7762 | 220.11 | 630.73 | 0.3489 | 0x98...e89a | |
| 02/12/2026 | 7:20:15 PM | buy | $0.2709 | $0.7763 | 220.1 | 630.77 | 0.3489 | 0x46...6e9f | |
| 02/12/2026 | 7:20:15 PM | buy | $0.0154 | $0.7763 | 12.51 | 630.78 | 0.01984 | 0x46...6e9f | |
| 02/12/2026 | 7:20:15 PM | sell | $0.8576 | $0.7718 | 696.82 | 627.13 | 1.11 | 0x36...71b3 | |
| 02/12/2026 | 7:20:15 PM | sell | $0.8575 | $0.7718 | 696.78 | 627.1 | 1.11 | 0xff...c864 | |
| 02/12/2026 | 7:20:15 PM | buy | $0.00643 | $0.7762 | 5.22 | 630.74 | 0.008284 | 0x98...e89a | |
| 02/12/2026 | 7:20:15 PM | buy | $0.0154 | $0.7762 | 12.51 | 630.72 | 0.01984 | 0xff...c864 | |
| 02/12/2026 | 7:20:05 PM | sell | $0.8628 | $0.7765 | 696.88 | 627.19 | 1.11 | 0x48...8559 |