- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,457.46
- Pooled DAI:
- $5.79M
🖨️/DAI price stats on PulseChain
As of June 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3022. 🖨️ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 7381 trades with trading volume of $5,450.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $756,151.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,796.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,796.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7381 in the last 24 hours, 5453 of which are buy transactions, and 1928 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,450.43 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 168.47, captured at 7:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3022 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 7:30:45 AM | buy | $0.03687 | $0.3022 | 20.55 | 168.47 | 0.122 | 0xca...ccce | |
| 06/29/2026 | 7:30:15 AM | sell | $1.11 | $0.3022 | 618.12 | 167.51 | 3.69 | 0x68...1cad | |
| 06/29/2026 | 7:29:55 AM | buy | $0.0000282 | $0.304 | 0.01563 | 168.5 | 0.00009277 | 0xa1...12c2 | |
| 06/29/2026 | 7:29:45 AM | buy | $0.03687 | $0.3022 | 20.55 | 168.5 | 0.1219 | 0x6d...958c | |
| 06/29/2026 | 7:29:15 AM | sell | $1.11 | $0.3024 | 618.25 | 167.54 | 3.69 | 0x14...d873 | |
| 06/29/2026 | 7:28:45 AM | buy | $0.03711 | $0.3042 | 20.55 | 168.54 | 0.1219 | 0x4f...8719 | |
| 06/29/2026 | 7:28:45 AM | buy | $0.00002822 | $0.3042 | 0.01563 | 168.54 | 0.00009275 | 0x29...1882 | |
| 06/29/2026 | 7:28:25 AM | sell | $1.1 | $0.3007 | 618.37 | 167.58 | 3.69 | 0xd2...ba5e | |
| 06/29/2026 | 7:28:25 AM | buy | $0.00002805 | $0.3024 | 0.01563 | 168.54 | 0.00009275 | 0x6f...6d02 | |
| 06/29/2026 | 7:28:15 AM | buy | $0.03711 | $0.3043 | 20.56 | 168.57 | 0.1219 | 0x75...bb8c | |
| 06/29/2026 | 7:27:45 AM | sell | $1.11 | $0.3025 | 618.5 | 167.61 | 3.69 | 0x8e...058d | |
| 06/29/2026 | 7:27:45 AM | buy | $0.075818 | $0.3043 | 0.00003222 | 168.57 | 0.061911 | 0x01...3747 | |
| 06/29/2026 | 7:27:45 AM | buy | $0.075818 | $0.3043 | 0.00003222 | 168.57 | 0.061911 | 0xd6...66e8 | |
| 06/29/2026 | 7:27:45 AM | buy | $0.00002805 | $0.3043 | 0.01554 | 168.61 | 0.00009218 | 0x9e...4fbf | |
| 06/29/2026 | 7:27:15 AM | buy | $0.03712 | $0.3043 | 20.56 | 168.61 | 0.1219 | 0xd8...9b75 | |
| 06/29/2026 | 7:26:45 AM | sell | $1.11 | $0.3008 | 618.63 | 167.65 | 3.69 | 0x28...1b7a | |
| 06/29/2026 | 7:26:05 AM | buy | $0.03691 | $0.3026 | 20.56 | 168.64 | 0.1219 | 0x46...e767 | |
| 06/29/2026 | 7:25:35 AM | buy | $0.00002806 | $0.3045 | 0.01554 | 168.68 | 0.00009216 | 0xda...b65b | |
| 06/29/2026 | 7:25:35 AM | sell | $1.11 | $0.3027 | 618.76 | 167.68 | 3.69 | 0x5c...b6e2 | |
| 06/29/2026 | 7:25:15 AM | buy | $0.00002792 | $0.3029 | 0.01554 | 168.68 | 0.00009216 | 0xa6...6ebe |