WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5072
Price
421.52 DAI
TVL
$31,582.97
MKT CAP
$661.3K
5m
1.32%
1h
3.06%
4h
2.24%
24h
6.71%
Share
TXNS
702
Buys
590
Sells
112
Volume
2K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,178.94
Pooled DAI:
$13.1M

🖨️/DAI price stats on PulseChain

As of April 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5072. 🖨️ price is up 6.71% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $1,748.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $661,294.42. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,582.98. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,582.98.

The total transactions of 🖨️/DAI is 702 in the last 24 hours, 590 of which are buy transactions, and 112 are sales transactions.

🖨️/DAI pool has a trading volume of $1,748.52 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 421.52, captured at 7:50 PM UTC.

The price of converting 1 🖨️ to USD is $0.5072 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/01/20267:50:05 PMbuy$0.00007458$0.50720.06198421.520.000147
0xD00...28c5
0xb5...4f12
04/01/20267:47:55 PMbuy$0.00007464$0.50710.06204421.520.0001471
0xD00...28c5
0x5b...6947
04/01/20267:45:45 PMbuy$0.00007416$0.50050.06165421.520.0001462
0xD00...28c5
0xf3...ee50
04/01/20267:43:45 PMbuy$0.0000742$0.50640.06175421.520.0001465
0xD00...28c5
0xe2...2d1d
04/01/20267:41:45 PMbuy$0.00007417$0.50630.06174421.520.0001464
0xD00...28c5
0xa9...96fb
04/01/20267:40:55 PMsell$2.76$0.50192,307.24419.155.5
0x34E...CD5C
0x49...5a85
04/01/20267:39:45 PMbuy$0.00007497$0.51010.06197421.670.0001469
0xD00...28c5
0x9e...627c
04/01/20267:37:45 PMbuy$0.00007455$0.50710.06199421.670.000147
0xD00...28c5
0x1f...f658
04/01/20267:35:45 PMbuy$0.00007342$0.50280.06156421.670.000146
0xD00...28c5
0x75...d4e8
04/01/20267:33:45 PMbuy$0.00007346$0.50340.06153421.670.0001459
0xD00...28c5
0x97...2848
04/01/20267:31:35 PMbuy$0.00007344$0.50350.06149421.670.0001458
0xD00...28c5
0x98...0599
04/01/20267:29:35 PMbuy$0.00007347$0.50360.06151421.670.0001458
0xD00...28c5
0x69...ed3c
04/01/20267:27:25 PMbuy$0.0000735$0.50360.06153421.670.0001459
0xD00...28c5
0xfa...edc3
04/01/20267:25:25 PMbuy$0.00007352$0.50370.06153421.670.0001459
0xD00...28c5
0x62...5ea9
04/01/20267:23:15 PMsell$1.79$0.5011,501.37419.273.58
0xC8c...97d9
0xd5...8d44
04/01/20267:23:15 PMsell$1$0.5011840.59419.352
0x224...E0e5
0x1e...a17c
04/01/20267:23:15 PMbuy$0.00007306$0.5040.06113421.760.0001449
0xD00...28c5
0x37...3bc5
04/01/20267:21:05 PMbuy$0.0000731$0.50220.06139421.820.0001455
0xD00...28c5
0x07...02b9
04/01/20267:19:05 PMbuy$0.00007305$0.49960.06167421.820.0001462
0xD00...28c5
0xaf...2976
04/01/20267:18:25 PMbuy$10.44$0.49768,815.38420.0920.98
0xC3C...28D6
0xae...242b