- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,277.7
- Pooled DAI:
- $11.77M
🖨️/DAI price stats on PulseChain
As of May 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6588. 🖨️ price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 16491 trades with trading volume of $14,566.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $858,973.52. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,890.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,890.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16491 in the last 24 hours, 11852 of which are buy transactions, and 4639 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,566.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 432.6, captured at 12:11 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6588 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 12:10:35 AM | sell | $1.31 | $0.655 | 860.25 | 430.12 | 2 | 0x2f...8272 | |
| 05/14/2026 | 12:10:35 AM | buy | $0.004641 | $0.6588 | 3.04 | 432.6 | 0.007044 | 0x2f...8272 | |
| 05/14/2026 | 12:10:35 AM | buy | $0.002347 | $0.6588 | 1.54 | 432.6 | 0.003563 | 0x94...e386 | |
| 05/14/2026 | 12:10:35 AM | buy | $0.1537 | $0.6588 | 100.92 | 432.6 | 0.2332 | 0x94...e386 | |
| 05/14/2026 | 12:10:25 AM | sell | $1.31 | $0.6551 | 860.36 | 430.18 | 2 | 0x0c...2676 | |
| 05/14/2026 | 12:10:25 AM | buy | $0.1537 | $0.6589 | 100.93 | 432.65 | 0.2333 | 0x25...25d0 | |
| 05/14/2026 | 12:10:25 AM | buy | $0.00651 | $0.6589 | 4.27 | 432.65 | 0.009881 | 0x0c...2676 | |
| 05/14/2026 | 12:10:25 AM | buy | $0.00651 | $0.6589 | 4.27 | 432.66 | 0.009881 | 0x25...25d0 | |
| 05/14/2026 | 12:10:15 AM | buy | $0.006511 | $0.659 | 4.27 | 432.71 | 0.00988 | 0xea...d5ac | |
| 05/14/2026 | 12:10:15 AM | sell | $1.31 | $0.6552 | 860.47 | 430.23 | 2 | 0xea...d5ac | |
| 05/14/2026 | 12:10:15 AM | buy | $0.006511 | $0.659 | 4.27 | 432.71 | 0.009879 | 0x34...6f6a | |
| 05/14/2026 | 12:10:15 AM | buy | $0.1537 | $0.659 | 100.95 | 432.71 | 0.2332 | 0x34...6f6a | |
| 05/14/2026 | 12:10:05 AM | buy | $0.006511 | $0.6591 | 4.27 | 432.76 | 0.009878 | 0x67...c02a | |
| 05/14/2026 | 12:10:05 AM | buy | $0.1534 | $0.6591 | 100.74 | 432.77 | 0.2327 | 0xff...48b9 | |
| 05/14/2026 | 12:10:05 AM | sell | $1.31 | $0.6553 | 860.58 | 430.29 | 2 | 0x67...c02a | |
| 05/14/2026 | 12:10:05 AM | buy | $0.006511 | $0.6591 | 4.27 | 432.77 | 0.009878 | 0xff...48b9 | |
| 05/14/2026 | 12:09:55 AM | sell | $1.31 | $0.6554 | 860.7 | 430.35 | 2 | 0xa8...dca7 | |
| 05/14/2026 | 12:09:45 AM | sell | $1.31 | $0.6555 | 860.83 | 430.41 | 2 | 0x41...e605 | |
| 05/14/2026 | 12:09:35 AM | buy | $0.006549 | $0.6738 | 4.27 | 432.95 | 0.009874 | 0x63...cb85 | |
| 05/14/2026 | 12:09:35 AM | buy | $0.1543 | $0.6738 | 100.75 | 432.95 | 0.2327 | 0x63...cb85 |