- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,082.93
- Pooled DAI:
- $3.78M
🖨️/DAI price stats on PulseChain
As of August 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3065. 🖨️ price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 3247 trades with trading volume of $4,596.16. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $972,705.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,171.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,171.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3247 in the last 24 hours, 1723 of which are buy transactions, and 1524 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,596.16 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 163.41, captured at 9:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3065 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 9:37:55 AM | sell | $1.13 | $0.3065 | 603.01 | 163.41 | 3.69 | 0x71...ebce | |
| 08/02/2026 | 9:36:55 AM | buy | $0.06626 | $0.3084 | 35.32 | 164.39 | 0.2148 | 0xb5...5f34 | |
| 08/02/2026 | 9:36:35 AM | buy | $1.98 | $0.3082 | 1,056.22 | 164.34 | 6.42 | 0x49...ce94 | |
| 08/02/2026 | 9:36:25 AM | buy | $4.85 | $0.3079 | 2,589.51 | 164.2 | 15.76 | 0x5d...cc2b | |
| 08/02/2026 | 9:36:05 AM | buy | $3.97 | $0.3075 | 2,118.99 | 163.98 | 12.92 | 0xbe...4376 | |
| 08/02/2026 | 9:35:35 AM | sell | $1.12 | $0.3054 | 601.35 | 162.96 | 3.69 | 0x92...d55a | |
| 08/02/2026 | 9:35:05 AM | buy | $0.06629 | $0.3072 | 35.37 | 163.94 | 0.2157 | 0x7c...0d57 | |
| 08/02/2026 | 9:34:55 AM | sell | $1.12 | $0.3054 | 601.53 | 163.01 | 3.69 | 0xce...c371 | |
| 08/02/2026 | 9:34:35 AM | buy | $0.0663 | $0.3073 | 35.38 | 163.99 | 0.2157 | 0x0e...b9a5 | |
| 08/02/2026 | 9:34:05 AM | sell | $1.12 | $0.3055 | 601.71 | 163.06 | 3.69 | 0x22...af15 | |
| 08/02/2026 | 9:33:35 AM | buy | $0.06624 | $0.3073 | 35.35 | 164.04 | 0.2155 | 0x72...8d19 | |
| 08/02/2026 | 9:33:05 AM | sell | $1.12 | $0.3056 | 601.9 | 163.11 | 3.69 | 0x46...17d0 | |
| 08/02/2026 | 9:32:45 AM | buy | $1.09 | $0.3074 | 585.77 | 164.06 | 3.57 | 0xe4...d367 | |
| 08/02/2026 | 9:32:35 AM | buy | $0.06664 | $0.3092 | 35.35 | 164.04 | 0.2155 | 0xd0...c74c | |
| 08/02/2026 | 9:32:25 AM | buy | $6.62 | $0.3099 | 3,502.75 | 163.88 | 21.37 | 0xba...b3e9 | |
| 08/02/2026 | 9:32:05 AM | sell | $1.13 | $0.3078 | 600.78 | 162.81 | 3.69 | 0xd0...8e3f | |
| 08/02/2026 | 9:31:55 AM | buy | $0.06665 | $0.3097 | 35.24 | 163.78 | 0.2152 | 0x6c...78fe | |
| 08/02/2026 | 9:31:35 AM | sell | $1.13 | $0.3079 | 600.96 | 162.86 | 3.69 | 0xed...3398 | |
| 08/02/2026 | 9:30:45 AM | buy | $0.06666 | $0.3098 | 35.25 | 163.83 | 0.2151 | 0x29...639b | |
| 08/02/2026 | 9:30:15 AM | sell | $1.13 | $0.308 | 601.14 | 162.91 | 3.69 | 0xc2...8bb2 |