- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,048.99
- Pooled DAI:
- $5.04M
🖨️/DAI price stats on PulseChain
As of July 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2076. 🖨️ price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 2337 trades with trading volume of $5,744.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $657,828.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,075.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,075.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2337 in the last 24 hours, 1344 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,744.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 122.42, captured at 9:48 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2076 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 9:48:15 AM | sell | $0.7663 | $0.2076 | 451.73 | 122.42 | 3.69 | 0x14...f82c | |
| 07/17/2026 | 9:46:25 AM | buy | $0.0002716 | $0.2071 | 0.1614 | 123.14 | 0.001311 | 0xb5...25ad | |
| 07/17/2026 | 9:42:35 AM | buy | $0.01545 | $0.2087 | 9.11 | 123.14 | 0.07403 | 0x92...7b76 | |
| 07/17/2026 | 9:42:05 AM | buy | $3.96 | $0.2086 | 2,340.07 | 123.08 | 19.01 | 0x36...3195 | |
| 07/17/2026 | 9:41:45 AM | sell | $0.7607 | $0.2061 | 451.39 | 122.32 | 3.69 | 0xdf...b06f | |
| 07/17/2026 | 9:37:35 AM | buy | $0.0002714 | $0.2075 | 0.1609 | 123.05 | 0.001307 | 0xe9...0394 | |
| 07/17/2026 | 9:33:15 AM | buy | $0.0002746 | $0.21 | 0.1609 | 123.05 | 0.001307 | 0x57...f3a2 | |
| 07/17/2026 | 9:33:05 AM | sell | $0.7705 | $0.2088 | 451.47 | 122.35 | 3.69 | 0x02...43b8 | |
| 07/17/2026 | 9:30:15 AM | buy | $0.01547 | $0.2088 | 9.11 | 123.07 | 0.07408 | 0xf3...0cb2 | |
| 07/17/2026 | 9:28:55 AM | sell | $0.7661 | $0.2076 | 451.55 | 122.37 | 3.69 | 0xcc...97a5 | |
| 07/17/2026 | 9:27:15 AM | sell | $0.765 | $0.2073 | 451.63 | 122.39 | 3.69 | 0x4e...2567 | |
| 07/17/2026 | 9:26:45 AM | buy | $1.75 | $0.2085 | 1,034.48 | 123.09 | 8.4 | 0x0f...63da | |
| 07/17/2026 | 9:25:05 AM | buy | $0.01553 | $0.2096 | 9.11 | 123.06 | 0.07409 | 0xf7...b96d | |
| 07/17/2026 | 9:24:35 AM | buy | $0.0002742 | $0.2096 | 0.1609 | 123.06 | 0.001307 | 0x8a...5153 | |
| 07/17/2026 | 9:21:05 AM | sell | $0.7651 | $0.2073 | 451.52 | 122.36 | 3.69 | 0x4d...ead2 | |
| 07/17/2026 | 9:20:25 AM | buy | $0.0002712 | $0.2074 | 0.1609 | 123.08 | 0.001307 | 0xe2...b5c3 | |
| 07/17/2026 | 9:18:15 AM | buy | $0.01536 | $0.2074 | 9.11 | 123.08 | 0.07406 | 0xb5...0487 | |
| 07/17/2026 | 9:16:05 AM | sell | $0.7656 | $0.2074 | 451.6 | 122.38 | 3.69 | 0x26...0e9a | |
| 07/17/2026 | 9:11:45 AM | buy | $0.0002744 | $0.2099 | 0.1609 | 123.11 | 0.001307 | 0x40...c579 | |
| 07/17/2026 | 9:10:35 AM | sell | $0.7656 | $0.2074 | 451.68 | 122.4 | 3.69 | 0xa3...04d9 |