- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,148.91
- Pooled DAI:
- $5.57M
🖨️/DAI price stats on PulseChain
As of July 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2882. 🖨️ price is up 2.81% in the last 24 hours. The trading history for the last 24 hours contains 8186 trades with trading volume of $6,447.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $776,657.47. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,809.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,809.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8186 in the last 24 hours, 6266 of which are buy transactions, and 1920 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,447.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 154.61, captured at 6:05 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2882 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 6:05:35 AM | buy | $0.00003899 | $0.2882 | 0.02091 | 154.61 | 0.0001352 | 0x31...d540 | |
| 07/04/2026 | 6:05:15 AM | sell | $1.05 | $0.2866 | 567.29 | 153.73 | 3.69 | 0xb9...1066 | |
| 07/04/2026 | 6:05:05 AM | buy | $0.000039 | $0.2883 | 0.02091 | 154.65 | 0.0001352 | 0xa2...2e9c | |
| 07/04/2026 | 6:04:45 AM | buy | $0.03457 | $0.2883 | 18.54 | 154.64 | 0.1199 | 0x72...692a | |
| 07/04/2026 | 6:04:45 AM | buy | $0.000039 | $0.2883 | 0.02092 | 154.64 | 0.0001352 | 0x09...09de | |
| 07/04/2026 | 6:04:25 AM | buy | $1.06 | $0.2882 | 573.31 | 154.63 | 3.7 | 0xdf...006a | |
| 07/04/2026 | 6:04:15 AM | sell | $1.05 | $0.2849 | 567.29 | 153.73 | 3.69 | 0x16...97d4 | |
| 07/04/2026 | 6:04:15 AM | buy | $0.00003877 | $0.2866 | 0.02092 | 154.64 | 0.0001352 | 0xcc...7140 | |
| 07/04/2026 | 6:04:05 AM | buy | $0.00001053 | $0.2883 | 0.00565 | 154.64 | 0.00003654 | 0xea...2614 | |
| 07/04/2026 | 6:04:05 AM | buy | $0.00001053 | $0.2883 | 0.00565 | 154.64 | 0.00003654 | 0x98...e89a | |
| 07/04/2026 | 6:03:45 AM | buy | $0.03457 | $0.2883 | 18.54 | 154.64 | 0.1199 | 0x70...bf69 | |
| 07/04/2026 | 6:03:45 AM | buy | $0.000039 | $0.2883 | 0.02092 | 154.64 | 0.0001352 | 0x58...c91e | |
| 07/04/2026 | 6:03:25 AM | buy | $0.000039 | $0.2882 | 0.02092 | 154.64 | 0.0001352 | 0x4b...61b3 | |
| 07/04/2026 | 6:03:15 AM | sell | $1.05 | $0.2866 | 567.4 | 153.76 | 3.69 | 0x4b...b539 | |
| 07/04/2026 | 6:03:05 AM | buy | $0.000039 | $0.2883 | 0.02092 | 154.67 | 0.0001352 | 0x6b...163a | |
| 07/04/2026 | 6:02:55 AM | buy | $0.6715 | $0.2883 | 360.23 | 154.66 | 2.32 | 0x74...dbba | |
| 07/04/2026 | 6:02:45 AM | buy | $0.03458 | $0.2883 | 18.54 | 154.65 | 0.1199 | 0x5e...0c43 | |
| 07/04/2026 | 6:02:45 AM | buy | $0.000039 | $0.2883 | 0.02092 | 154.65 | 0.0001352 | 0x31...47ab | |
| 07/04/2026 | 6:02:15 AM | sell | $1.05 | $0.2866 | 567.44 | 153.77 | 3.69 | 0x98...f44c | |
| 07/04/2026 | 6:02:15 AM | buy | $0.00001039 | $0.2883 | 0.005578 | 154.65 | 0.00003606 | 0xef...e833 |