- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,129.15
- Pooled DAI:
- $17.32M
🖨️/DAI price stats on PulseChain
As of January 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.72. 🖨️ price is down -7.23% in the last 24 hours. The trading history for the last 24 hours contains 14143 trades with trading volume of $24,943.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,615,544.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $76,303.88. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $76,303.88.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14143 in the last 24 hours, 9203 of which are buy transactions, and 4940 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,943.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 780.23, captured at 10:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.72 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:19:35 PM | sell | $1.9 | $1.72 | 866.92 | 780.23 | 1.11 | 0x15...b25d | |
| 01/17/2026 | 10:19:25 PM | buy | $0.003556 | $1.72 | 1.61 | 784.82 | 0.002063 | 0xfa...63f0 | |
| 01/17/2026 | 10:19:25 PM | buy | $0.003556 | $1.72 | 1.61 | 784.89 | 0.002062 | 0x04...8513 | |
| 01/17/2026 | 10:19:25 PM | buy | $0.8405 | $1.72 | 382.7 | 784.88 | 0.4875 | 0x04...8513 | |
| 01/17/2026 | 10:19:25 PM | sell | $1.9 | $1.72 | 867.01 | 780.31 | 1.11 | 0xfa...63f0 | |
| 01/17/2026 | 10:19:05 PM | sell | $1.91 | $1.72 | 867.06 | 780.35 | 1.11 | 0xa9...37ef | |
| 01/17/2026 | 10:19:05 PM | buy | $0.003576 | $1.72 | 1.61 | 784.86 | 0.002062 | 0xa9...37ef | |
| 01/17/2026 | 10:18:55 PM | buy | $0.003555 | $1.72 | 1.61 | 784.94 | 0.002061 | 0x89...78e2 | |
| 01/17/2026 | 10:18:55 PM | sell | $1.9 | $1.72 | 867.11 | 780.4 | 1.11 | 0x5d...943b | |
| 01/17/2026 | 10:18:55 PM | buy | $0.8403 | $1.72 | 382.52 | 784.92 | 0.4873 | 0x89...78e2 | |
| 01/17/2026 | 10:18:25 PM | buy | $0.003556 | $1.72 | 1.61 | 784.98 | 0.002061 | 0x5b...07eb | |
| 01/17/2026 | 10:18:25 PM | buy | $0.003556 | $1.72 | 1.61 | 785.06 | 0.00206 | 0x56...0810 | |
| 01/17/2026 | 10:18:25 PM | sell | $1.9 | $1.72 | 867.19 | 780.47 | 1.11 | 0x5b...07eb | |
| 01/17/2026 | 10:18:25 PM | buy | $0.01445 | $1.72 | 6.57 | 785.06 | 0.008377 | 0x65...8c38 | |
| 01/17/2026 | 10:18:25 PM | buy | $0.8406 | $1.72 | 382.39 | 785.04 | 0.487 | 0x56...0810 | |
| 01/17/2026 | 10:18:15 PM | sell | $1.9 | $1.72 | 867.24 | 780.52 | 1.11 | 0x98...dfdd | |
| 01/17/2026 | 10:18:15 PM | sell | $1.9 | $1.72 | 867.33 | 780.6 | 1.11 | 0xd2...8f95 | |
| 01/17/2026 | 10:18:15 PM | buy | $0.003556 | $1.72 | 1.61 | 785.03 | 0.00206 | 0x98...dfdd | |
| 01/17/2026 | 10:17:55 PM | buy | $0.003554 | $1.72 | 1.61 | 785.18 | 0.00206 | 0x67...1268 | |
| 01/17/2026 | 10:17:55 PM | buy | $0.8402 | $1.72 | 382.41 | 785.16 | 0.487 | 0x67...1268 |