- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,407.81
- Pooled DAI:
- $10.68M
🖨️/DAI price stats on PulseChain
As of June 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6692. 🖨️ price is down -16.19% in the last 24 hours. The trading history for the last 24 hours contains 10664 trades with trading volume of $36,931.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $963,414.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,981.64. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,981.64.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10664 in the last 24 hours, 4182 of which are buy transactions, and 6482 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,931.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 341.05, captured at 6:17 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6692 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 6:16:35 PM | sell | $2.45 | $0.6654 | 1,251.33 | 339.11 | 3.69 | 0x9a...01c3 | |
| 06/01/2026 | 6:16:35 PM | buy | $0.1109 | $0.6692 | 56.51 | 341.05 | 0.1657 | 0x98...2ec2 | |
| 06/01/2026 | 6:16:15 PM | sell | $2.45 | $0.665 | 1,250.52 | 338.89 | 3.69 | 0x3b...40ed | |
| 06/01/2026 | 6:16:15 PM | sell | $2.45 | $0.6652 | 1,250.81 | 338.97 | 3.69 | 0x7e...272f | |
| 06/01/2026 | 6:16:15 PM | buy | $9.28 | $0.6691 | 4,732.97 | 340.98 | 13.88 | 0x22...0d60 | |
| 06/01/2026 | 6:15:55 PM | buy | $0.1109 | $0.6691 | 56.52 | 340.98 | 0.1657 | 0x1e...0321 | |
| 06/01/2026 | 6:15:55 PM | buy | $0.005615 | $0.6691 | 2.86 | 340.98 | 0.008392 | 0x1e...0321 | |
| 06/01/2026 | 6:15:45 PM | sell | $2.44 | $0.6616 | 1,251.38 | 339.13 | 3.69 | 0x30...ddd3 | |
| 06/01/2026 | 6:15:45 PM | sell | $2.44 | $0.6615 | 1,251.09 | 339.05 | 3.69 | 0xf9...a362 | |
| 06/01/2026 | 6:15:15 PM | buy | $0.1109 | $0.6696 | 56.53 | 341.22 | 0.1656 | 0x68...9d4d | |
| 06/01/2026 | 6:15:15 PM | sell | $2.45 | $0.6656 | 1,251.68 | 339.2 | 3.69 | 0x0c...77f1 | |
| 06/01/2026 | 6:14:55 PM | sell | $2.45 | $0.6658 | 1,251.96 | 339.28 | 3.69 | 0xa0...87fc | |
| 06/01/2026 | 6:14:45 PM | sell | $2.45 | $0.6659 | 1,252.25 | 339.36 | 3.69 | 0x6d...4253 | |
| 06/01/2026 | 6:14:25 PM | buy | $0.3986 | $0.6662 | 204.33 | 341.45 | 0.5984 | 0x9d...7e72 | |
| 06/01/2026 | 6:14:25 PM | sell | $2.44 | $0.6622 | 1,252.55 | 339.44 | 3.69 | 0xa6...835a | |
| 06/01/2026 | 6:14:25 PM | buy | $0.1103 | $0.6662 | 56.53 | 341.46 | 0.1655 | 0x3d...3aa6 | |
| 06/01/2026 | 6:14:15 PM | buy | $6.42 | $0.6659 | 3,292.24 | 341.34 | 9.64 | 0x3b...0875 | |
| 06/01/2026 | 6:14:05 PM | sell | $2.45 | $0.6658 | 1,252.01 | 339.29 | 3.69 | 0x15...0320 | |
| 06/01/2026 | 6:14:05 PM | sell | $2.45 | $0.6659 | 1,252.3 | 339.37 | 3.69 | 0x26...5e75 | |
| 06/01/2026 | 6:13:45 PM | buy | $0.6268 | $0.666 | 321.29 | 341.38 | 0.9411 | 0x08...99bd |