- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,118.51
- Pooled DAI:
- $16.68M
🖨️/DAI price stats on PulseChain
As of February 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9039. 🖨️ price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 13418 trades with trading volume of $11,122.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $844,169.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,665.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,665.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13418 in the last 24 hours, 8423 of which are buy transactions, and 4995 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,122.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 689.4, captured at 5:49 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9039 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:48:45 PM | sell | $1 | $0.9039 | 766 | 689.4 | 1.11 | 0xfa...83ff | |
| 02/10/2026 | 5:48:45 PM | sell | $1 | $0.904 | 766.07 | 689.46 | 1.11 | 0x2f...9686 | |
| 02/10/2026 | 5:48:45 PM | buy | $0.01607 | $0.9092 | 12.26 | 693.45 | 0.01768 | 0x2f...9686 | |
| 02/10/2026 | 5:48:35 PM | buy | $0.02717 | $0.9094 | 20.71 | 693.51 | 0.02987 | 0x34...fc8f | |
| 02/10/2026 | 5:48:35 PM | buy | $0.01607 | $0.9094 | 12.25 | 693.51 | 0.01767 | 0x34...fc8f | |
| 02/10/2026 | 5:48:05 PM | sell | $1 | $0.9044 | 766.14 | 689.52 | 1.11 | 0xf0...410b | |
| 02/10/2026 | 5:47:55 PM | buy | $2.7 | $0.9096 | 2,061.06 | 693.49 | 2.97 | 0x0a...8a7e | |
| 02/10/2026 | 5:47:35 PM | buy | $2.97 | $0.9147 | 2,251.24 | 693.31 | 3.24 | 0x35...28d6 | |
| 02/10/2026 | 5:47:25 PM | buy | $0.0271 | $0.9094 | 20.66 | 693.28 | 0.0298 | 0x79...54d7 | |
| 02/10/2026 | 5:47:25 PM | buy | $0.01607 | $0.9094 | 12.25 | 693.28 | 0.01767 | 0x79...54d7 | |
| 02/10/2026 | 5:47:25 PM | buy | $0.006178 | $0.9093 | 4.7 | 693.21 | 0.006793 | 0x00...647d | |
| 02/10/2026 | 5:47:25 PM | sell | $1 | $0.9041 | 765.81 | 689.23 | 1.11 | 0x00...647d | |
| 02/10/2026 | 5:47:25 PM | sell | $1 | $0.9042 | 765.88 | 689.29 | 1.11 | 0x45...d0aa | |
| 02/10/2026 | 5:47:05 PM | buy | $0.01607 | $0.9096 | 12.25 | 693.4 | 0.01767 | 0x8e...6ec2 | |
| 02/10/2026 | 5:47:05 PM | buy | $0.01607 | $0.9095 | 12.25 | 693.34 | 0.01767 | 0x04...46d8 | |
| 02/10/2026 | 5:47:05 PM | sell | $1 | $0.9043 | 765.95 | 689.35 | 1.11 | 0x04...46d8 | |
| 02/10/2026 | 5:47:05 PM | buy | $0.01607 | $0.9096 | 12.25 | 693.4 | 0.01767 | 0xfc...4f61 | |
| 02/10/2026 | 5:47:05 PM | buy | $0.02703 | $0.9096 | 20.6 | 693.4 | 0.02972 | 0x8e...6ec2 | |
| 02/10/2026 | 5:47:05 PM | sell | $1 | $0.9044 | 766.02 | 689.41 | 1.11 | 0xfc...4f61 | |
| 02/10/2026 | 5:46:35 PM | sell | $1.01 | $0.9402 | 766.09 | 689.48 | 1.11 | 0x54...8923 |