WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2959
Price
174.22 DAI
TVL
$19,972.84
MKT CAP
$710.1K
5m
-0.02%
1h
1.48%
4h
1.55%
24h
-4.22%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,795.79
Pooled DAI:
$5.87M

🖨️/DAI price stats on PulseChain

As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2959. 🖨️ price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 8264 trades with trading volume of $6,080.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $710,080.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,972.84. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,972.84.

The total transactions of 🖨️/DAI is 8264 in the last 24 hours, 6257 of which are buy transactions, and 2007 are sales transactions.

🖨️/DAI pool has a trading volume of $6,080.23 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 174.22, captured at 4:17 PM UTC.

The price of converting 1 🖨️ to USD is $0.2959 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/26/20264:17:05 PMbuy$0.0412$0.295924.25174.220.13920x23...2c4b
06/26/20264:16:55 PMbuy$0.00001883$0.29420.01115174.220.0000640x2d...af65
06/26/20264:16:35 PMbuy$0.00001894$0.29590.01115174.260.000063990xed...fa67
06/26/20264:16:35 PMsell$1.08$0.2942639.22173.233.690x88...3b58
06/26/20264:16:15 PMbuy$0.00001883$0.29420.01115174.260.0000640x6f...6ac4
06/26/20264:15:55 PMbuy$0.04096$0.294224.26174.260.13920x07...3986
06/26/20264:15:55 PMbuy$0.00001883$0.29420.01115174.260.0000640xe2...5d8a
06/26/20264:15:25 PMsell$1.07$0.2925639.36173.263.690x59...c40f
06/26/20264:15:25 PMbuy$0.00001883$0.29430.01115174.290.000063990x2d...51d1
06/26/20264:15:05 PMbuy$0.00001883$0.29430.01115174.290.0000640x8d...a5aa
06/26/20264:14:55 PMbuy$0.04121$0.29624.26174.290.13920x13...f919
06/26/20264:14:45 PMbuy$0.00001894$0.2960.01115174.290.0000640xbc...4cbe
06/26/20264:14:25 PMsell$1.08$0.2943639.49173.33.690x3f...92cd
06/26/20264:14:15 PMbuy$0.00001894$0.2960.01115174.330.000063990x2b...7ca0
06/26/20264:13:55 PMbuy$0.04121$0.29624.26174.330.13920x7e...951b
06/26/20264:13:55 PMbuy$0.00001894$0.2960.01115174.330.000063990x35...ad95
06/26/20264:13:35 PMbuy$0.00001905$0.29770.01115174.330.0000640x54...ed61
06/26/20264:13:25 PMsell$1.09$0.296639.63173.343.690xad...d4f9
06/26/20264:13:15 PMbuy$0.00001894$0.29590.01115174.260.000064030x7d...528a
06/26/20264:13:15 PMbuy$3.15$0.2961,856.09174.3110.640xd2...e6b1