WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3538
Price
201.44 DAI
TVL
$22,144.72
MKT CAP
$804.3K
5m
-1.21%
1h
-0.10%
4h
-5.95%
24h
-0.39%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,243.16
Pooled DAI:
$6.31M

🖨️/DAI price stats on PulseChain

As of June 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3538. 🖨️ price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 9167 trades with trading volume of $14,142.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $804,312.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,144.72. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,144.72.

The total transactions of 🖨️/DAI is 9167 in the last 24 hours, 6421 of which are buy transactions, and 2746 are sales transactions.

🖨️/DAI pool has a trading volume of $14,142.23 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 201.44, captured at 9:40 AM UTC.

The price of converting 1 🖨️ to USD is $0.3538 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20269:40:15 AMbuy$0.0000106$0.3560.006036202.630.00002978
0x420...d00b
0xeb...b335
06/23/20269:40:15 AMsell$1.3$0.3538743.32201.443.69
0x3ee...9E3b
0x93...c45b
06/23/20269:39:55 AMbuy$0.051153$0.3580.0006525202.630.05322
0xD00...28c5
0xef...3ab9
06/23/20269:39:55 AMbuy$0.00001066$0.3580.006036202.630.00002978
0x420...d00b
0x6c...ec90
06/23/20269:39:35 AMbuy$0.051159$0.3560.0006597202.630.053256
0xD00...28c5
0x49...e4f2
06/23/20269:39:35 AMbuy$0.0000106$0.3560.006037202.630.00002979
0x420...d00b
0x18...612c
06/23/20269:39:35 AMbuy$0.04699$0.35626.75202.630.132
0x82c...2275
0x67...0fcb
06/23/20269:39:15 AMsell$1.3$0.3539743.48201.483.69
0x3ee...9E3b
0xc0...364b
06/23/20269:39:05 AMbuy$0.00001066$0.35810.006037202.680.00002978
0x420...d00b
0x18...a2dd
06/23/20269:38:45 AMbuy$0.0468$0.35626.64202.680.1314
0x3ee...9E3b
0x81...f074
06/23/20269:38:45 AMbuy$0.0000106$0.3560.006038202.680.00002979
0x420...d00b
0xaa...ff9c
06/23/20269:38:25 AMbuy$2.72$0.3561,550.88202.637.65
0xb1c...Be78
0x66...2d27
06/23/20269:38:15 AMsell$1.31$0.3559743.29201.433.69
0x3ee...9E3b
0x4f...1973
06/23/20269:38:15 AMbuy$0.00001067$0.3580.006039202.630.0000298
0x420...d00b
0xa3...4136
06/23/20269:38:05 AMbuy$0.05117$0.3560.000666202.630.053286
0xD00...28c5
0x86...2011
06/23/20269:37:55 AMbuy$0.00001067$0.3580.006039202.630.0000298
0x420...d00b
0x62...156b
06/23/20269:37:45 AMbuy$0.04708$0.35826.64202.630.1314
0x3ee...9E3b
0x24...a4d9
06/23/20269:37:35 AMbuy$0.00001067$0.3580.00604202.630.00002981
0x420...d00b
0x26...07c7
06/23/20269:37:25 AMbuy$1.53$0.3559876.25202.64.32
0xBbD...A55B
0x53...1401
06/23/20269:37:25 AMbuy$0.051182$0.3560.0006728202.630.05332
0xD00...28c5
0xee...ff6c