- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,630.75
- Pooled DAI:
- $12.45M
🖨️/DAI price stats on PulseChain
As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7571. 🖨️ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 16911 trades with trading volume of $14,411.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $987,112.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,237.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,237.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16911 in the last 24 hours, 12627 of which are buy transactions, and 4284 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,411.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 506.91, captured at 6:29 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7571 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:28:45 AM | sell | $1.5 | $0.7527 | 1,008.03 | 504.01 | 2 | 0xba...8591 | |
| 05/02/2026 | 6:28:45 AM | buy | $0.06476 | $0.7572 | 43.36 | 506.99 | 0.08552 | 0x34...b4ed | |
| 05/02/2026 | 6:28:45 AM | buy | $0.009036 | $0.7571 | 6.05 | 506.91 | 0.01193 | 0xba...8591 | |
| 05/02/2026 | 6:28:45 AM | buy | $0.009004 | $0.7572 | 6.02 | 506.99 | 0.01189 | 0x34...b4ed | |
| 05/02/2026 | 6:28:45 AM | buy | $4.06 | $0.757 | 2,724.67 | 506.88 | 5.37 | 0x03...302f | |
| 05/02/2026 | 6:28:35 AM | buy | $0.009036 | $0.7569 | 6.05 | 506.77 | 0.01193 | 0x8b...1728 | |
| 05/02/2026 | 6:28:35 AM | sell | $1.5 | $0.7525 | 1,007.75 | 503.87 | 2 | 0x8b...1728 | |
| 05/02/2026 | 6:28:35 AM | buy | $0.06477 | $0.757 | 43.36 | 506.85 | 0.08556 | 0xac...4aeb | |
| 05/02/2026 | 6:28:35 AM | buy | $0.009036 | $0.757 | 6.05 | 506.85 | 0.01193 | 0xac...4aeb | |
| 05/02/2026 | 6:28:25 AM | buy | $0.009036 | $0.757 | 6.05 | 506.84 | 0.01193 | 0x15...6355 | |
| 05/02/2026 | 6:28:25 AM | sell | $1.5 | $0.7526 | 1,007.9 | 503.95 | 2 | 0x15...6355 | |
| 05/02/2026 | 6:28:05 AM | buy | $0.008984 | $0.7527 | 6.05 | 506.93 | 0.01193 | 0x54...c4cf | |
| 05/02/2026 | 6:28:05 AM | buy | $0.0644 | $0.7527 | 43.37 | 506.92 | 0.08556 | 0x54...c4cf | |
| 05/02/2026 | 6:27:45 AM | sell | $1.5 | $0.7528 | 1,008.06 | 504.03 | 2 | 0x19...5e5d | |
| 05/02/2026 | 6:27:45 AM | buy | $0.003923 | $0.7571 | 2.62 | 506.92 | 0.005182 | 0x19...5e5d | |
| 05/02/2026 | 6:27:25 AM | buy | $0.0636 | $0.7529 | 42.83 | 507 | 0.08448 | 0xcb...d23f | |
| 05/02/2026 | 6:27:25 AM | buy | $0.006065 | $0.7529 | 4.08 | 507 | 0.008056 | 0xcb...d23f | |
| 05/02/2026 | 6:27:15 AM | buy | $0.008045 | $0.7529 | 5.41 | 507 | 0.01068 | 0x7e...cf62 | |
| 05/02/2026 | 6:27:15 AM | sell | $1.49 | $0.7486 | 1,008.21 | 504.1 | 2 | 0x7e...cf62 | |
| 05/02/2026 | 6:27:05 AM | buy | $0.06361 | $0.753 | 42.83 | 507.08 | 0.08447 | 0x85...dbe8 |