- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,335.81
- Pooled DAI:
- $14.4M
🖨️/DAI price stats on PulseChain
As of March 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5652. 🖨️ price is up 47.87% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $12,341.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $737,022.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,081.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,081.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1062 in the last 24 hours, 231 of which are buy transactions, and 831 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,341.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 506.57, captured at 3:07 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5652 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 3:07:25 AM | sell | $1.06 | $0.5652 | 952.36 | 506.57 | 1.88 | 0xc0...0195 | |
| 03/30/2026 | 3:05:15 AM | sell | $1.06 | $0.5653 | 952.48 | 506.64 | 1.88 | 0xc3...3a53 | |
| 03/30/2026 | 3:04:15 AM | sell | $1.06 | $0.5654 | 952.61 | 506.7 | 1.88 | 0x3e...6ff0 | |
| 03/30/2026 | 3:03:45 AM | sell | $1.06 | $0.5654 | 952.73 | 506.77 | 1.88 | 0xe4...34ca | |
| 03/30/2026 | 3:03:05 AM | sell | $1.06 | $0.5655 | 952.86 | 506.84 | 1.88 | 0x97...ee2c | |
| 03/30/2026 | 3:00:55 AM | sell | $1.06 | $0.5679 | 952.99 | 506.91 | 1.88 | 0x9a...5ea9 | |
| 03/30/2026 | 2:59:25 AM | sell | $1.06 | $0.5672 | 953.11 | 506.97 | 1.88 | 0x58...6faf | |
| 03/30/2026 | 2:58:55 AM | sell | $1.06 | $0.5673 | 953.24 | 507.04 | 1.88 | 0xff...27bd | |
| 03/30/2026 | 2:56:45 AM | sell | $1.06 | $0.5675 | 953.37 | 507.11 | 1.88 | 0x8a...7e14 | |
| 03/30/2026 | 2:55:05 AM | sell | $1.06 | $0.564 | 953.49 | 507.17 | 1.88 | 0x1e...7537 | |
| 03/30/2026 | 2:54:35 AM | sell | $1.06 | $0.5641 | 953.62 | 507.24 | 1.88 | 0xe1...f323 | |
| 03/30/2026 | 2:52:25 AM | sell | $1.06 | $0.5673 | 953.75 | 507.31 | 1.88 | 0x16...f693 | |
| 03/30/2026 | 2:50:45 AM | sell | $1.06 | $0.5671 | 953.87 | 507.38 | 1.88 | 0x07...fcd7 | |
| 03/30/2026 | 2:50:15 AM | sell | $1.05 | $0.5636 | 954 | 507.44 | 1.88 | 0x4b...2fcf | |
| 03/30/2026 | 2:48:15 AM | sell | $1.06 | $0.565 | 954.12 | 507.51 | 1.88 | 0xa5...ad11 | |
| 03/30/2026 | 2:46:25 AM | sell | $1.05 | $0.5616 | 954.25 | 507.58 | 1.88 | 0xb8...e1ea | |
| 03/30/2026 | 2:44:25 AM | sell | $17.28 | $0.5623 | 15,616.82 | 508.16 | 30.73 | 0x87...f495 | |
| 03/30/2026 | 2:43:45 AM | sell | $1.05 | $0.563 | 956.45 | 508.75 | 1.88 | 0xe5...2306 | |
| 03/30/2026 | 2:42:05 AM | sell | $1.05 | $0.5631 | 956.58 | 508.82 | 1.88 | 0xb3...1807 | |
| 03/30/2026 | 2:41:35 AM | sell | $1.05 | $0.563 | 956.7 | 508.88 | 1.88 | 0x75...2004 |