- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,310.07
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of October 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1429. 🖨️ price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 4520 trades with trading volume of $1,580.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $454,314.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,369.55. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,369.55.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4520 in the last 24 hours, 3414 of which are buy transactions, and 1106 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,580.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 118.65, captured at 5:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1429 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5:21:15 PM | buy | $0.008878 | $0.1429 | 7.36 | 118.65 | 0.06209 | 0xb6...fb4b | |
| 10/22/2026 | 5:21:15 PM | buy | $0.097014 | $0.1429 | 0.06582 | 118.65 | 0.084905 | 0xb6...fb4b | |
| 10/22/2026 | 5:20:45 PM | sell | $0.5246 | $0.1421 | 435.34 | 117.97 | 3.69 | 0x74...5498 | |
| 10/22/2026 | 5:20:45 PM | buy | $0.097014 | $0.1429 | 0.06582 | 118.65 | 0.084905 | 0x74...5498 | |
| 10/22/2026 | 5:19:05 PM | buy | $0.008823 | $0.1421 | 7.36 | 118.68 | 0.06208 | 0x00...23a8 | |
| 10/22/2026 | 5:19:05 PM | buy | $0.09697 | $0.1421 | 0.06582 | 118.68 | 0.084904 | 0x00...23a8 | |
| 10/22/2026 | 5:18:05 PM | sell | $0.5214 | $0.1413 | 435.45 | 118 | 3.69 | 0xf4...fc9f | |
| 10/22/2026 | 5:18:05 PM | buy | $0.09697 | $0.1421 | 0.06582 | 118.68 | 0.084904 | 0xf4...fc9f | |
| 10/22/2026 | 5:17:15 PM | buy | $0.096971 | $0.1421 | 0.06582 | 118.71 | 0.084903 | 0x98...8794 | |
| 10/22/2026 | 5:17:15 PM | buy | $0.008825 | $0.1421 | 7.36 | 118.71 | 0.06207 | 0x98...8794 | |
| 10/22/2026 | 5:16:55 PM | sell | $0.5216 | $0.1413 | 435.56 | 118.03 | 3.69 | 0x0a...f515 | |
| 10/22/2026 | 5:16:55 PM | buy | $0.096971 | $0.1421 | 0.06582 | 118.71 | 0.084903 | 0x0a...f515 | |
| 10/22/2026 | 5:16:35 PM | buy | $0.008826 | $0.1422 | 7.37 | 118.74 | 0.06206 | 0x27...df7f | |
| 10/22/2026 | 5:16:35 PM | buy | $0.096971 | $0.1422 | 0.06582 | 118.74 | 0.084902 | 0x27...df7f | |
| 10/22/2026 | 5:15:05 PM | buy | $0.096971 | $0.1422 | 0.06582 | 118.74 | 0.084902 | 0xba...15fd | |
| 10/22/2026 | 5:15:05 PM | sell | $0.5217 | $0.1413 | 435.66 | 118.06 | 3.69 | 0xba...15fd | |
| 10/22/2026 | 5:13:35 PM | buy | $0.9312 | $0.1422 | 777.6 | 118.74 | 6.54 | 0x51...f394 | |
| 10/22/2026 | 5:13:15 PM | buy | $0.008833 | $0.1422 | 7.37 | 118.71 | 0.06208 | 0xfd...bd57 | |
| 10/22/2026 | 5:13:15 PM | buy | $0.096975 | $0.1422 | 0.06582 | 118.71 | 0.084903 | 0xfd...bd57 | |
| 10/22/2026 | 5:11:35 PM | buy | $0.808 | $0.1422 | 674.27 | 118.69 | 5.68 | 0x91...3352 |