- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,646.89
- Pooled DAI:
- $15.73M
🖨️/DAI price stats on PulseChain
As of February 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7872. 🖨️ price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 8852 trades with trading volume of $6,893.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $735,206.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,439.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,439.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8852 in the last 24 hours, 5768 of which are buy transactions, and 3084 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,893.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 611.58, captured at 5:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7872 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 5:19:05 PM | sell | $0.8747 | $0.7872 | 679.53 | 611.58 | 1.11 | 0xfb...a2c7 | |
| 02/14/2026 | 5:18:55 PM | buy | $0.014 | $0.7918 | 10.88 | 615.16 | 0.01768 | 0x98...a8ef | |
| 02/14/2026 | 5:18:55 PM | sell | $0.8748 | $0.7873 | 679.59 | 611.63 | 1.11 | 0x98...a8ef | |
| 02/14/2026 | 5:18:15 PM | sell | $0.8748 | $0.7873 | 679.61 | 611.65 | 1.11 | 0xb0...78b3 | |
| 02/14/2026 | 5:18:15 PM | buy | $0.014 | $0.7919 | 10.88 | 615.22 | 0.01768 | 0xc4...4293 | |
| 02/14/2026 | 5:18:15 PM | buy | $0.4564 | $0.7919 | 354.57 | 615.2 | 0.5763 | 0xc4...4293 | |
| 02/14/2026 | 5:18:05 PM | sell | $0.8749 | $0.7874 | 679.67 | 611.7 | 1.11 | 0x89...747f | |
| 02/14/2026 | 5:18:05 PM | buy | $0.014 | $0.7919 | 10.88 | 615.24 | 0.01768 | 0x89...747f | |
| 02/14/2026 | 5:17:35 PM | buy | $0.4563 | $0.792 | 354.48 | 615.28 | 0.5761 | 0xaa...fbdc | |
| 02/14/2026 | 5:17:35 PM | sell | $9.69 | $0.7879 | 7,531.81 | 612.1 | 12.3 | 0x29...daee | |
| 02/14/2026 | 5:17:35 PM | sell | $0.875 | $0.7875 | 679.76 | 611.78 | 1.11 | 0x07...89bc | |
| 02/14/2026 | 5:17:35 PM | sell | $0.8749 | $0.7874 | 679.7 | 611.73 | 1.11 | 0x71...2fe2 | |
| 02/14/2026 | 5:17:35 PM | buy | $0.014 | $0.792 | 10.88 | 615.27 | 0.01768 | 0x71...2fe2 | |
| 02/14/2026 | 5:17:35 PM | buy | $0.014 | $0.792 | 10.88 | 615.29 | 0.01768 | 0xaa...fbdc | |
| 02/14/2026 | 5:16:55 PM | buy | $0.4562 | $0.7929 | 354.41 | 615.95 | 0.5753 | 0xc7...cdea | |
| 02/14/2026 | 5:16:55 PM | buy | $0.014 | $0.7929 | 10.88 | 615.96 | 0.01766 | 0xc7...cdea | |
| 02/14/2026 | 5:16:45 PM | sell | $0.8812 | $0.7931 | 680.44 | 612.39 | 1.11 | 0xc6...78e8 | |
| 02/14/2026 | 5:16:25 PM | sell | $0.8813 | $0.7932 | 680.49 | 612.44 | 1.11 | 0x78...2ce6 | |
| 02/14/2026 | 5:16:25 PM | buy | $0.01409 | $0.7978 | 10.88 | 615.99 | 0.01766 | 0x78...2ce6 | |
| 02/14/2026 | 5:15:55 PM | buy | $0.01409 | $0.7978 | 10.88 | 616.04 | 0.01766 | 0x19...2b94 |