- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 38,452.49
- Pooled DAI:
- $9.12M
🖨️/DAI price stats on PulseChain
As of June 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4059. 🖨️ price is down -15.03% in the last 24 hours. The trading history for the last 24 hours contains 10532 trades with trading volume of $36,259.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $725,869.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,175.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,175.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10532 in the last 24 hours, 3860 of which are buy transactions, and 6672 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,259.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 237.85, captured at 9:08 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4059 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 9:07:35 PM | sell | $1.48 | $0.4036 | 872.64 | 236.48 | 3.69 | 0x41...a1cb | |
| 06/10/2026 | 9:07:35 PM | buy | $0.5161 | $0.4059 | 302.4 | 237.85 | 1.27 | 0xa2...7f4c | |
| 06/10/2026 | 9:07:15 PM | buy | $0.06926 | $0.406 | 40.58 | 237.88 | 0.1706 | 0xf9...448b | |
| 06/10/2026 | 9:07:05 PM | buy | $0.6677 | $0.4059 | 391.27 | 237.87 | 1.64 | 0x0d...b860 | |
| 06/10/2026 | 9:06:55 PM | sell | $1.48 | $0.4037 | 872.72 | 236.51 | 3.69 | 0xbf...0c3f | |
| 06/10/2026 | 9:06:45 PM | sell | $1.49 | $0.4039 | 872.89 | 236.55 | 3.69 | 0xe8...9f6c | |
| 06/10/2026 | 9:06:35 PM | sell | $1.48 | $0.4017 | 873.06 | 236.6 | 3.69 | 0x9b...3027 | |
| 06/10/2026 | 9:06:25 PM | buy | $2.06 | $0.404 | 1,217.97 | 237.97 | 5.11 | 0x56...58ef | |
| 06/10/2026 | 9:06:15 PM | sell | $1.49 | $0.404 | 872.99 | 236.58 | 3.69 | 0x88...0b36 | |
| 06/10/2026 | 9:06:15 PM | buy | $0.06932 | $0.4064 | 40.58 | 237.98 | 0.1705 | 0x79...09a7 | |
| 06/10/2026 | 9:05:35 PM | sell | $1.49 | $0.4041 | 873.15 | 236.62 | 3.69 | 0x90...c1a5 | |
| 06/10/2026 | 9:05:35 PM | sell | $1.49 | $0.4042 | 873.32 | 236.67 | 3.69 | 0x1b...7303 | |
| 06/10/2026 | 9:05:15 PM | sell | $1.49 | $0.4042 | 873.49 | 236.71 | 3.69 | 0x98...a99d | |
| 06/10/2026 | 9:04:55 PM | buy | $0.06933 | $0.4066 | 40.59 | 238.11 | 0.1704 | 0x71...8479 | |
| 06/10/2026 | 9:04:45 PM | sell | $1.49 | $0.4043 | 873.65 | 236.76 | 3.69 | 0xb7...8034 | |
| 06/10/2026 | 9:04:35 PM | sell | $1.5 | $0.4067 | 873.81 | 236.8 | 3.69 | 0xd8...d6de | |
| 06/10/2026 | 9:04:35 PM | buy | $0.007468 | $0.409 | 4.34 | 238.16 | 0.01825 | 0xbb...e808 | |
| 06/10/2026 | 9:04:15 PM | sell | $1.5 | $0.4068 | 873.98 | 236.85 | 3.69 | 0x80...78e6 | |
| 06/10/2026 | 9:04:05 PM | buy | $0.06931 | $0.4067 | 40.59 | 238.25 | 0.1704 | 0x9c...bf71 | |
| 06/10/2026 | 9:03:35 PM | sell | $1.48 | $0.4021 | 874.31 | 236.94 | 3.69 | 0xeb...5c5f |