- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,374.08
- Pooled DAI:
- $3.18M
🖨️/DAI price stats on PulseChain
As of October 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.121. 🖨️ price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 3983 trades with trading volume of $989.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $394,872.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,823.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,823.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3983 in the last 24 hours, 3030 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $989.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 98.47, captured at 5:42 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.121 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:41:05 PM | sell | $0.4439 | $0.1203 | 361.29 | 97.91 | 3.69 | 0x6c...79e6 | |
| 10/31/2026 | 5:41:05 PM | buy | $0.097191 | $0.121 | 0.065852 | 98.47 | 0.085943 | 0x6c...79e6 | |
| 10/31/2026 | 5:39:55 PM | buy | $0.00665 | $0.122 | 5.36 | 98.49 | 0.05448 | 0x9c...e220 | |
| 10/31/2026 | 5:39:55 PM | buy | $0.097252 | $0.122 | 0.065852 | 98.49 | 0.085941 | 0x9c...e220 | |
| 10/31/2026 | 5:39:25 PM | sell | $0.4452 | $0.1206 | 361.37 | 97.93 | 3.69 | 0xce...9071 | |
| 10/31/2026 | 5:39:25 PM | buy | $0.097211 | $0.1213 | 0.065853 | 98.49 | 0.085942 | 0xce...9071 | |
| 10/31/2026 | 5:39:05 PM | buy | $0.006613 | $0.1213 | 5.36 | 98.51 | 0.05448 | 0xc4...89b8 | |
| 10/31/2026 | 5:39:05 PM | buy | $0.097211 | $0.1213 | 0.065853 | 98.51 | 0.085941 | 0xc4...89b8 | |
| 10/31/2026 | 5:38:25 PM | sell | $0.4453 | $0.1206 | 361.45 | 97.95 | 3.69 | 0x9a...5d03 | |
| 10/31/2026 | 5:38:25 PM | buy | $0.097211 | $0.1213 | 0.065853 | 98.51 | 0.085941 | 0x9a...5d03 | |
| 10/31/2026 | 5:38:05 PM | buy | $0.006616 | $0.1214 | 5.36 | 98.53 | 0.05448 | 0x02...bff5 | |
| 10/31/2026 | 5:38:05 PM | buy | $0.097213 | $0.1214 | 0.065853 | 98.53 | 0.08594 | 0x02...bff5 | |
| 10/31/2026 | 5:37:45 PM | buy | $0.097214 | $0.1214 | 0.065853 | 98.53 | 0.08594 | 0xf0...3600 | |
| 10/31/2026 | 5:37:45 PM | sell | $0.4455 | $0.1207 | 361.53 | 97.97 | 3.69 | 0xf0...3600 | |
| 10/31/2026 | 5:37:25 PM | buy | $0.006617 | $0.1214 | 5.36 | 98.55 | 0.05448 | 0xa1...7771 | |
| 10/31/2026 | 5:37:25 PM | buy | $0.097214 | $0.1214 | 0.065853 | 98.55 | 0.085939 | 0xa1...7771 | |
| 10/31/2026 | 5:37:05 PM | buy | $0.097213 | $0.1214 | 0.065853 | 98.55 | 0.085939 | 0xf6...4451 | |
| 10/31/2026 | 5:37:05 PM | sell | $0.4456 | $0.1207 | 361.61 | 97.99 | 3.69 | 0xf6...4451 | |
| 10/31/2026 | 5:36:35 PM | buy | $0.097172 | $0.1207 | 0.065854 | 98.58 | 0.085939 | 0x08...fb45 | |
| 10/31/2026 | 5:36:35 PM | buy | $0.006579 | $0.1207 | 5.37 | 98.58 | 0.05448 | 0x08...fb45 |