WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.732
Price
392.16 DAI
TVL
$42,760.72
MKT CAP
$1M
5m
-0.94%
1h
-1.18%
4h
0.01%
24h
-13.19%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
44K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,160.93
Pooled DAI:
$11.47M

🖨️/DAI price stats on PulseChain

As of June 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.732. 🖨️ price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 11200 trades with trading volume of $43,808.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,037,785.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,760.73. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,760.73.

The total transactions of 🖨️/DAI is 11200 in the last 24 hours, 4492 of which are buy transactions, and 6708 are sales transactions.

🖨️/DAI pool has a trading volume of $43,808.63 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 392.16, captured at 4:49 AM UTC.

The price of converting 1 🖨️ to USD is $0.732 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/01/20264:48:45 AMsell$2.7$0.7321,447.08392.163.690x14...3f29
06/01/20264:48:35 AMbuy$0.005492$0.73642.94394.490.0074580x89...df36
06/01/20264:48:35 AMbuy$0.1089$0.736458.38394.490.1480x89...df36
06/01/20264:48:25 AMsell$2.69$0.73111,447.8392.353.690xd6...f1c5
06/01/20264:48:25 AMsell$2.69$0.7311,447.43392.263.690x42...bf4c
06/01/20264:48:05 AMsell$2.7$0.7341,448.53392.553.690x36...1424
06/01/20264:48:05 AMbuy$0.1091$0.738458.39394.890.14780x34...04fa
06/01/20264:48:05 AMsell$2.7$0.73381,448.17392.453.690x08...8786
06/01/20264:47:45 AMbuy$4.19$0.7342,254.8394.835.710x82...91cb
06/01/20264:47:45 AMsell$2.69$0.72981,448.58392.573.690xdd...11a5
06/01/20264:47:45 AMbuy$2.21$0.73411,193.69394.843.020x2e...aafc
06/01/20264:47:35 AMbuy$8.33$0.74174,435.93394.711.230x62...b54d
06/01/20264:47:35 AMsell$2.72$0.73761,448.38392.513.690x4a...de0c
06/01/20264:47:25 AMbuy$4.87$0.74132,592.08394.456.570x3b...1733
06/01/20264:47:15 AMbuy$0.1098$0.741558.43394.560.1480x76...93e4
06/01/20264:47:15 AMsell$2.72$0.73711,447.34392.233.690xef...dd43
06/01/20264:47:15 AMsell$2.71$0.73691,446.98392.133.690x31...f312
06/01/20264:46:55 AMsell$2.7$0.7331,447.69392.323.690x1c...9d67
06/01/20264:46:55 AMsell$2.7$0.73321,448.06392.423.690xd9...5386
06/01/20264:46:35 AMsell$2.72$0.73771,448.42392.523.690x61...51a9