- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,023.2
- Pooled DAI:
- $3.62M
🖨️/DAI price stats on PulseChain
As of October 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1348. 🖨️ price is up 17.88% in the last 24 hours. The trading history for the last 24 hours contains 4052 trades with trading volume of $5,900.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $428,482.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,547.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,547.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4052 in the last 24 hours, 2827 of which are buy transactions, and 1225 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,900.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 129.45, captured at 8:07 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1348 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 8:07:05 PM | buy | $0.008075 | $0.1348 | 7.75 | 129.45 | 0.05988 | 0xb6...c8ec | |
| 10/19/2026 | 8:07:05 PM | buy | $0.095912 | $0.1348 | 0.065676 | 129.45 | 0.084384 | 0xb6...c8ec | |
| 10/19/2026 | 8:06:35 PM | buy | $0.6812 | $0.1348 | 653.85 | 129.43 | 5.05 | 0x5a...c3a5 | |
| 10/19/2026 | 8:06:25 PM | buy | $0.095913 | $0.1348 | 0.065676 | 129.4 | 0.084386 | 0x7d...5ce4 | |
| 10/19/2026 | 8:06:25 PM | sell | $0.4946 | $0.134 | 474.81 | 128.67 | 3.69 | 0x7d...5ce4 | |
| 10/19/2026 | 8:05:35 PM | buy | $0.008125 | $0.1356 | 7.75 | 129.44 | 0.05989 | 0x5c...3253 | |
| 10/19/2026 | 8:05:35 PM | buy | $0.095948 | $0.1356 | 0.065676 | 129.44 | 0.084384 | 0x5c...3253 | |
| 10/19/2026 | 8:04:45 PM | buy | $0.095948 | $0.1356 | 0.065676 | 129.44 | 0.084385 | 0x1b...1a48 | |
| 10/19/2026 | 8:04:45 PM | sell | $0.4977 | $0.1348 | 474.94 | 128.71 | 3.69 | 0x1b...1a48 | |
| 10/19/2026 | 8:02:45 PM | buy | $0.008125 | $0.1356 | 7.75 | 129.47 | 0.05988 | 0x6f...5a74 | |
| 10/19/2026 | 8:02:45 PM | buy | $0.095948 | $0.1356 | 0.065675 | 129.47 | 0.084383 | 0x6f...5a74 | |
| 10/19/2026 | 8:02:15 PM | buy | $0.095948 | $0.1356 | 0.065675 | 129.47 | 0.084383 | 0x4a...0b35 | |
| 10/19/2026 | 8:02:15 PM | sell | $0.4978 | $0.1349 | 475.06 | 128.74 | 3.69 | 0x4a...0b35 | |
| 10/19/2026 | 8:01:55 PM | buy | $0.008126 | $0.1357 | 7.75 | 129.51 | 0.05987 | 0xa5...7c8c | |
| 10/19/2026 | 8:01:55 PM | buy | $0.095948 | $0.1357 | 0.065675 | 129.51 | 0.084382 | 0xa5...7c8c | |
| 10/19/2026 | 8:01:25 PM | sell | $0.4954 | $0.1342 | 475.18 | 128.77 | 3.69 | 0xe0...a580 | |
| 10/19/2026 | 8:01:25 PM | buy | $0.095917 | $0.135 | 0.065675 | 129.51 | 0.084382 | 0xe0...a580 | |
| 10/19/2026 | 8:00:45 PM | buy | $0.008085 | $0.135 | 7.75 | 129.54 | 0.05986 | 0xb1...59d0 | |
| 10/19/2026 | 8:00:45 PM | buy | $0.095917 | $0.135 | 0.065675 | 129.54 | 0.084381 | 0xb1...59d0 | |
| 10/19/2026 | 8:00:35 PM | sell | $0.5009 | $0.1357 | 475.3 | 128.81 | 3.69 | 0xf2...f88b |