- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,607.55
- Pooled DAI:
- $12.42M
🖨️/DAI price stats on PulseChain
As of May 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7093. 🖨️ price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 13726 trades with trading volume of $13,137.74. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $924,830.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,857.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,857.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13726 in the last 24 hours, 10217 of which are buy transactions, and 3509 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,137.74 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 506.44, captured at 3:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7093 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:26:15 AM | sell | $1.41 | $0.7052 | 1,007.1 | 503.55 | 2 | 0x21...220d | |
| 05/01/2026 | 3:26:15 AM | buy | $0.008506 | $0.7094 | 6.07 | 506.52 | 0.01199 | 0x39...61de | |
| 05/01/2026 | 3:26:15 AM | buy | $0.2277 | $0.7094 | 162.61 | 506.51 | 0.321 | 0x39...61de | |
| 05/01/2026 | 3:26:15 AM | buy | $0.008648 | $0.7093 | 6.17 | 506.44 | 0.01219 | 0x21...220d | |
| 05/01/2026 | 3:26:15 AM | buy | $4.6 | $0.7092 | 3,285.05 | 506.37 | 6.48 | 0x0d...e880 | |
| 05/01/2026 | 3:25:55 AM | buy | $0.008698 | $0.7133 | 6.17 | 506.32 | 0.01219 | 0x68...7a11 | |
| 05/01/2026 | 3:25:55 AM | buy | $0.2291 | $0.7133 | 162.61 | 506.31 | 0.3211 | 0x68...7a11 | |
| 05/01/2026 | 3:25:55 AM | sell | $1.41 | $0.7091 | 1,006.7 | 503.35 | 2 | 0x49...90a5 | |
| 05/01/2026 | 3:25:55 AM | buy | $0.008698 | $0.7132 | 6.17 | 506.24 | 0.01219 | 0x49...90a5 | |
| 05/01/2026 | 3:25:45 AM | buy | $0.008698 | $0.7133 | 6.17 | 506.31 | 0.01219 | 0xae...d711 | |
| 05/01/2026 | 3:25:45 AM | sell | $1.41 | $0.7092 | 1,006.84 | 503.42 | 2 | 0xae...d711 | |
| 05/01/2026 | 3:25:35 AM | sell | $1.41 | $0.7093 | 1,006.97 | 503.48 | 2 | 0xd9...f965 | |
| 05/01/2026 | 3:25:35 AM | buy | $0.2291 | $0.7134 | 162.63 | 506.38 | 0.3211 | 0x2d...7d69 | |
| 05/01/2026 | 3:25:35 AM | buy | $0.008481 | $0.7134 | 6.02 | 506.39 | 0.01188 | 0x2d...7d69 | |
| 05/01/2026 | 3:25:35 AM | buy | $0.008698 | $0.7134 | 6.17 | 506.37 | 0.01219 | 0xd9...f965 | |
| 05/01/2026 | 3:24:55 AM | buy | $0.2269 | $0.7094 | 162 | 506.45 | 0.3198 | 0xe0...2ab3 | |
| 05/01/2026 | 3:24:55 AM | buy | $0.008647 | $0.7094 | 6.17 | 506.46 | 0.01219 | 0xe0...2ab3 | |
| 05/01/2026 | 3:23:55 AM | buy | $0.007307 | $0.7134 | 5.18 | 506.44 | 0.01024 | 0xdc...329f | |
| 05/01/2026 | 3:23:55 AM | sell | $1.41 | $0.7093 | 1,007.11 | 503.55 | 2 | 0xdc...329f | |
| 05/01/2026 | 3:23:05 AM | buy | $0.008628 | $0.7079 | 6.17 | 506.51 | 0.01218 | 0xeb...3f4b |