- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,927.18
- Pooled DAI:
- $4.94M
🖨️/DAI price stats on PulseChain
As of July 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2045. 🖨️ price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 852 trades with trading volume of $2,169.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $647,839.49. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,126.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,126.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 852 in the last 24 hours, 405 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,169.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 118.07, captured at 10:34 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2045 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 10:27:15 PM | buy | $0.0161 | $0.2045 | 9.29 | 118.07 | 0.07875 | 0xe0...95c4 | |
| 07/17/2026 | 10:21:55 PM | sell | $0.7493 | $0.203 | 433.19 | 117.39 | 3.69 | 0x52...8d79 | |
| 07/17/2026 | 10:18:15 PM | buy | $0.01617 | $0.2046 | 9.33 | 118.09 | 0.07905 | 0xb5...c3a4 | |
| 07/17/2026 | 10:12:35 PM | sell | $0.748 | $0.2027 | 433.26 | 117.41 | 3.69 | 0x74...e6cc | |
| 07/17/2026 | 10:10:15 PM | buy | $0.01615 | $0.2043 | 9.33 | 118.11 | 0.07901 | 0xf1...e6b0 | |
| 07/17/2026 | 9:54:45 PM | sell | $0.7487 | $0.2029 | 433.34 | 117.43 | 3.69 | 0x92...8c19 | |
| 07/17/2026 | 9:48:15 PM | buy | $0.01611 | $0.2045 | 9.3 | 118.13 | 0.07874 | 0xdf...b034 | |
| 07/17/2026 | 9:42:15 PM | sell | $0.7495 | $0.2031 | 433.41 | 117.45 | 3.69 | 0x49...0e7b | |
| 07/17/2026 | 9:36:15 PM | buy | $0.01617 | $0.2042 | 9.35 | 118.15 | 0.07919 | 0x69...b7b9 | |
| 07/17/2026 | 9:33:35 PM | sell | $0.7517 | $0.2037 | 433.49 | 117.47 | 3.69 | 0x99...8ed1 | |
| 07/17/2026 | 9:30:05 PM | buy | $0.01619 | $0.2049 | 9.33 | 118.17 | 0.079 | 0xb5...26ba | |
| 07/17/2026 | 9:27:35 PM | sell | $0.7511 | $0.2035 | 433.56 | 117.49 | 3.69 | 0x5a...7882 | |
| 07/17/2026 | 9:24:15 PM | buy | $0.01609 | $0.2035 | 9.34 | 118.19 | 0.07906 | 0x0a...e553 | |
| 07/17/2026 | 9:21:45 PM | sell | $0.7513 | $0.2036 | 433.63 | 117.51 | 3.69 | 0x87...4ce8 | |
| 07/17/2026 | 9:20:55 PM | buy | $0.906 | $0.2035 | 526.11 | 118.19 | 4.45 | 0xd1...2944 | |
| 07/17/2026 | 9:19:15 PM | buy | $0.01614 | $0.204 | 9.34 | 118.18 | 0.0791 | 0x53...2f74 | |
| 07/17/2026 | 9:15:45 PM | sell | $0.7545 | $0.2044 | 433.62 | 117.51 | 3.69 | 0x4f...71ca | |
| 07/17/2026 | 9:13:15 PM | buy | $0.01619 | $0.2047 | 9.35 | 118.2 | 0.0791 | 0x1e...0cee | |
| 07/17/2026 | 9:09:15 PM | sell | $0.7553 | $0.2046 | 433.69 | 117.53 | 3.69 | 0x45...71c0 | |
| 07/17/2026 | 9:07:45 PM | buy | $4.36 | $0.2054 | 2,511.13 | 118.16 | 21.25 | 0x0b...41b3 |