- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,353.39
- Pooled DAI:
- $3.12M
🖨️/DAI price stats on PulseChain
As of October 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1019. 🖨️ price is down -22.11% in the last 24 hours. The trading history for the last 24 hours contains 4565 trades with trading volume of $3,738.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $324,000.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,588.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,588.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4565 in the last 24 hours, 3324 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,738.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 96.66, captured at 12:35 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1019 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 12:34:15 AM | sell | $0.3741 | $0.1013 | 354.67 | 96.11 | 3.69 | 0xfc...ed42 | |
| 10/19/2026 | 12:34:15 AM | buy | $0.095949 | $0.1019 | 0.06564 | 96.66 | 0.085834 | 0xfc...ed42 | |
| 10/19/2026 | 12:33:55 AM | buy | $0.095949 | $0.1019 | 0.06564 | 96.68 | 0.085833 | 0x60...e447 | |
| 10/19/2026 | 12:33:55 AM | buy | $0.007958 | $0.1019 | 7.54 | 96.68 | 0.07802 | 0x60...e447 | |
| 10/19/2026 | 12:33:35 AM | buy | $0.095969 | $0.1023 | 0.06564 | 96.68 | 0.085833 | 0xb6...cc64 | |
| 10/19/2026 | 12:33:35 AM | sell | $0.3754 | $0.1017 | 354.75 | 96.13 | 3.69 | 0xb6...cc64 | |
| 10/19/2026 | 12:32:35 AM | buy | $2.42 | $0.1022 | 2,287.57 | 96.63 | 23.67 | 0x04...95d2 | |
| 10/19/2026 | 12:32:35 AM | buy | $0.007984 | $0.1023 | 7.54 | 96.71 | 0.07802 | 0xc2...1fb8 | |
| 10/19/2026 | 12:32:35 AM | buy | $0.095968 | $0.1023 | 0.06564 | 96.71 | 0.085831 | 0xc2...1fb8 | |
| 10/19/2026 | 12:32:25 AM | buy | $0.095968 | $0.102 | 0.06564 | 96.45 | 0.085847 | 0x2e...9407 | |
| 10/19/2026 | 12:32:25 AM | sell | $0.3749 | $0.1016 | 354.31 | 96.02 | 3.69 | 0x71...d216 | |
| 10/19/2026 | 12:32:25 AM | buy | $1.43 | $0.1021 | 1,357.53 | 96.49 | 14.06 | 0xe0...e15b | |
| 10/19/2026 | 12:32:25 AM | sell | $0.3745 | $0.1014 | 353.89 | 95.9 | 3.69 | 0x2e...9407 | |
| 10/19/2026 | 12:32:25 AM | buy | $0.8915 | $0.1021 | 842.45 | 96.56 | 8.72 | 0xf2...9451 | |
| 10/19/2026 | 12:32:15 AM | sell | $0.6713 | $0.09586 | 638.09 | 95.93 | 6.65 | 0x7d...8ac8 | |
| 10/19/2026 | 12:32:05 AM | sell | $2.46 | $0.1015 | 2,331.75 | 96.08 | 24.26 | 0x2a...410a | |
| 10/19/2026 | 12:32:05 AM | sell | $7.54 | $0.1021 | 7,137.67 | 96.67 | 73.83 | 0xb8...f6a9 | |
| 10/19/2026 | 12:32:05 AM | buy | $242.36 | $0.1025 | 229,405.23 | 97.08 | 2,362.82 | 0x33...5cac | |
| 10/19/2026 | 12:32:05 AM | sell | $1.33 | $0.1033 | 1,261.28 | 97.8 | 12.89 | 0x7a...cd8b | |
| 10/19/2026 | 12:32:05 AM | sell | $3.56 | $0.1039 | 3,375.2 | 98.41 | 34.29 | 0x95...c042 |