- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,340.92
- Pooled DAI:
- $3.13M
🖨️/DAI price stats on PulseChain
As of November 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1029. 🖨️ price is down -13.97% in the last 24 hours. The trading history for the last 24 hours contains 4653 trades with trading volume of $1,124.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $336,023.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,856.77. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,856.77.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4653 in the last 24 hours, 3528 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,124.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 94.2, captured at 4:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1029 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:40:15 AM | buy | $0.005106 | $0.1029 | 4.67 | 94.2 | 0.04958 | 0xf0...c765 | |
| 11/12/2026 | 4:40:15 AM | buy | $0.096453 | $0.1029 | 0.065903 | 94.2 | 0.086266 | 0xf0...c765 | |
| 11/12/2026 | 4:40:05 AM | buy | $0.4165 | $0.1029 | 381.05 | 94.19 | 4.04 | 0x18...3c63 | |
| 11/12/2026 | 4:39:55 AM | buy | $0.1851 | $0.1029 | 169.38 | 94.17 | 1.79 | 0xeb...e224 | |
| 11/12/2026 | 4:39:45 AM | buy | $0.096453 | $0.1029 | 0.065903 | 94.17 | 0.086268 | 0x1c...b005 | |
| 11/12/2026 | 4:39:45 AM | sell | $0.3776 | $0.1023 | 345.51 | 93.63 | 3.69 | 0x1c...b005 | |
| 11/12/2026 | 4:39:35 AM | buy | $0.005106 | $0.1029 | 4.67 | 94.19 | 0.04959 | 0x97...c10b | |
| 11/12/2026 | 4:39:35 AM | buy | $0.096453 | $0.1029 | 0.065903 | 94.19 | 0.086267 | 0x97...c10b | |
| 11/12/2026 | 4:39:15 AM | buy | $0.096453 | $0.1029 | 0.065903 | 94.19 | 0.086267 | 0x02...0565 | |
| 11/12/2026 | 4:39:15 AM | sell | $0.3777 | $0.1023 | 345.59 | 93.65 | 3.69 | 0x02...0565 | |
| 11/12/2026 | 4:38:55 AM | buy | $0.005083 | $0.1025 | 4.66 | 94.21 | 0.04954 | 0x46...b0b5 | |
| 11/12/2026 | 4:38:55 AM | buy | $0.096422 | $0.1025 | 0.065898 | 94.21 | 0.08626 | 0x46...b0b5 | |
| 11/12/2026 | 4:38:35 AM | buy | $0.096422 | $0.1025 | 0.065898 | 94.21 | 0.08626 | 0xd1...2521 | |
| 11/12/2026 | 4:38:35 AM | sell | $0.3764 | $0.102 | 345.66 | 93.67 | 3.69 | 0xd1...2521 | |
| 11/12/2026 | 4:37:45 AM | buy | $0.005083 | $0.1026 | 4.66 | 94.23 | 0.04954 | 0x6a...def3 | |
| 11/12/2026 | 4:37:45 AM | buy | $0.096422 | $0.1026 | 0.065898 | 94.23 | 0.086259 | 0x6a...def3 | |
| 11/12/2026 | 4:37:35 AM | buy | $0.09646 | $0.1032 | 0.065898 | 94.23 | 0.086259 | 0x5b...ffe8 | |
| 11/12/2026 | 4:37:35 AM | sell | $0.3786 | $0.1026 | 345.74 | 93.69 | 3.69 | 0x5b...ffe8 | |
| 11/12/2026 | 4:37:15 AM | buy | $0.005114 | $0.1032 | 4.66 | 94.25 | 0.04953 | 0x7e...c517 | |
| 11/12/2026 | 4:37:15 AM | buy | $0.09646 | $0.1032 | 0.065898 | 94.25 | 0.086257 | 0x7e...c517 |