- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,168.04
- Pooled DAI:
- $3.1M
🖨️/DAI price stats on PulseChain
As of October 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1568. 🖨️ price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 4741 trades with trading volume of $3,519.86. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $498,447.09. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,077.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,077.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4741 in the last 24 hours, 3399 of which are buy transactions, and 1342 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,519.86 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 96.6, captured at 2:38 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1568 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:37:35 PM | buy | $0.081133 | $0.1568 | 0.066979 | 96.6 | 0.087224 | 0x1a...338f | |
| 10/13/2026 | 2:37:35 PM | buy | $0.01532 | $0.1568 | 9.43 | 96.6 | 0.09769 | 0x1a...338f | |
| 10/13/2026 | 2:37:15 PM | buy | $2.39 | $0.1567 | 1,473.13 | 96.55 | 15.25 | 0x92...832c | |
| 10/13/2026 | 2:36:55 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.51 | 0.087231 | 0x5e...ea61 | |
| 10/13/2026 | 2:36:55 PM | sell | $0.575 | $0.1558 | 354.1 | 95.96 | 3.69 | 0x5e...ea61 | |
| 10/13/2026 | 2:36:35 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.53 | 0.08723 | 0xab...1d9c | |
| 10/13/2026 | 2:36:35 PM | buy | $0.01532 | $0.1567 | 9.43 | 96.53 | 0.09777 | 0xab...1d9c | |
| 10/13/2026 | 2:35:45 PM | sell | $0.5751 | $0.1558 | 354.18 | 95.98 | 3.69 | 0x55...fb58 | |
| 10/13/2026 | 2:35:45 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.53 | 0.08723 | 0x55...fb58 | |
| 10/13/2026 | 2:35:25 PM | buy | $0.01532 | $0.1567 | 9.43 | 96.55 | 0.09776 | 0xcd...9080 | |
| 10/13/2026 | 2:35:25 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.55 | 0.087228 | 0xcd...9080 | |
| 10/13/2026 | 2:35:05 PM | sell | $0.5752 | $0.1559 | 354.26 | 96 | 3.69 | 0x04...b5b8 | |
| 10/13/2026 | 2:35:05 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.55 | 0.087228 | 0x04...b5b8 | |
| 10/13/2026 | 2:34:55 PM | buy | $0.081133 | $0.1567 | 0.066979 | 96.57 | 0.087226 | 0xc4...eaff | |
| 10/13/2026 | 2:34:55 PM | buy | $0.01532 | $0.1567 | 9.44 | 96.57 | 0.09775 | 0xc4...eaff | |
| 10/13/2026 | 2:34:05 PM | buy | $0.081133 | $0.1568 | 0.066978 | 96.57 | 0.087226 | 0xef...4e46 | |
| 10/13/2026 | 2:34:05 PM | sell | $0.5753 | $0.1559 | 354.34 | 96.02 | 3.69 | 0xef...4e46 | |
| 10/13/2026 | 2:33:35 PM | buy | $0.081133 | $0.1568 | 0.066978 | 96.59 | 0.087224 | 0x71...63cf | |
| 10/13/2026 | 2:33:35 PM | buy | $0.01532 | $0.1568 | 9.44 | 96.59 | 0.09773 | 0x71...63cf | |
| 10/13/2026 | 2:33:15 PM | sell | $0.5755 | $0.1559 | 354.42 | 96.04 | 3.69 | 0xbe...94ba |