- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,382.28
- Pooled DAI:
- $15.33M
🖨️/DAI price stats on PulseChain
As of February 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6946. 🖨️ price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 6869 trades with trading volume of $6,823.02. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $648,759.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,600.47. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,600.47.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6869 in the last 24 hours, 3630 of which are buy transactions, and 3239 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,823.02 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 582.78, captured at 6:36 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6946 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 6:36:05 PM | buy | $0.61 | $0.6946 | 511.79 | 582.76 | 0.8782 | 0x81...0aa0 | |
| 02/16/2026 | 6:36:05 PM | buy | $0.01303 | $0.6946 | 10.93 | 582.78 | 0.01876 | 0x81...0aa0 | |
| 02/16/2026 | 6:35:55 PM | sell | $0.7673 | $0.6906 | 643.77 | 579.39 | 1.11 | 0x58...8b43 | |
| 02/16/2026 | 6:35:45 PM | sell | $0.7674 | $0.6907 | 643.83 | 579.44 | 1.11 | 0x85...5cfb | |
| 02/16/2026 | 6:35:35 PM | buy | $0.01296 | $0.7053 | 10.93 | 582.84 | 0.01876 | 0x9e...3567 | |
| 02/16/2026 | 6:35:35 PM | sell | $0.763 | $0.7053 | 643.88 | 579.49 | 1.11 | 0x9e...3567 | |
| 02/16/2026 | 6:35:15 PM | buy | $0.61 | $0.6948 | 511.74 | 582.87 | 0.8779 | 0x04...8415 | |
| 02/16/2026 | 6:35:15 PM | buy | $0.01303 | $0.6949 | 10.93 | 582.89 | 0.01876 | 0x04...8415 | |
| 02/16/2026 | 6:35:05 PM | sell | $0.7631 | $0.7041 | 643.89 | 579.5 | 1.11 | 0xf2...5ad8 | |
| 02/16/2026 | 6:34:35 PM | sell | $0.7632 | $0.6869 | 643.94 | 579.55 | 1.11 | 0x49...0b98 | |
| 02/16/2026 | 6:34:35 PM | buy | $0.01296 | $0.6909 | 10.93 | 582.9 | 0.01876 | 0x49...0b98 | |
| 02/16/2026 | 6:34:15 PM | sell | $0.7633 | $0.7028 | 644 | 579.6 | 1.11 | 0x94...7d5d | |
| 02/16/2026 | 6:33:35 PM | sell | $0.7634 | $0.7003 | 644.05 | 579.64 | 1.11 | 0x27...441a | |
| 02/16/2026 | 6:32:55 PM | sell | $0.768 | $0.6912 | 644.1 | 579.69 | 1.11 | 0x6c...a7fb | |
| 02/16/2026 | 6:32:35 PM | buy | $0.01296 | $0.6912 | 10.93 | 583.06 | 0.01875 | 0x85...4b96 | |
| 02/16/2026 | 6:32:35 PM | buy | $0.01296 | $0.6912 | 10.93 | 583.09 | 0.01875 | 0xb5...f686 | |
| 02/16/2026 | 6:32:35 PM | sell | $0.7636 | $0.6872 | 644.11 | 579.7 | 1.11 | 0x85...4b96 | |
| 02/16/2026 | 6:32:35 PM | buy | $0.6063 | $0.6912 | 511.48 | 583.07 | 0.8772 | 0xb5...f686 | |
| 02/16/2026 | 6:32:15 PM | sell | $0.7681 | $0.6913 | 644.17 | 579.75 | 1.11 | 0xaa...8e03 | |
| 02/16/2026 | 6:32:05 PM | buy | $0.6061 | $0.695 | 511.43 | 583.13 | 0.877 | 0x35...2d47 |