- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,191.32
- Pooled DAI:
- $14.49M
🖨️/DAI price stats on PulseChain
As of February 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5464. 🖨️ price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $3,939.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $510,297.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,764.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,764.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4549 in the last 24 hours, 3265 of which are buy transactions, and 1284 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,939.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 515.31, captured at 10:37 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5464 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 10:37:05 PM | sell | $0.6036 | $0.5432 | 569.27 | 512.34 | 1.11 | 0x5e...764d | |
| 02/24/2026 | 10:37:05 PM | buy | $0.01113 | $0.5464 | 10.49 | 515.31 | 0.02037 | 0x5e...764d | |
| 02/24/2026 | 10:36:55 PM | sell | $0.6036 | $0.5432 | 569.31 | 512.38 | 1.11 | 0x06...5bb4 | |
| 02/24/2026 | 10:36:15 PM | buy | $0.01113 | $0.5474 | 10.48 | 515.39 | 0.02033 | 0x01...761b | |
| 02/24/2026 | 10:36:15 PM | buy | $0.5431 | $0.5473 | 511.38 | 515.37 | 0.9922 | 0x01...761b | |
| 02/24/2026 | 10:36:05 PM | buy | $0.01113 | $0.5473 | 10.48 | 515.35 | 0.02034 | 0xa0...3573 | |
| 02/24/2026 | 10:36:05 PM | buy | $0.5431 | $0.5473 | 511.39 | 515.37 | 0.9922 | 0x90...f3c5 | |
| 02/24/2026 | 10:36:05 PM | buy | $0.01113 | $0.5474 | 10.48 | 515.39 | 0.02033 | 0x90...f3c5 | |
| 02/24/2026 | 10:36:05 PM | sell | $0.6046 | $0.5442 | 569.32 | 512.39 | 1.11 | 0xa0...3573 | |
| 02/24/2026 | 10:35:55 PM | buy | $0.01112 | $0.547 | 10.48 | 515.35 | 0.02034 | 0x5e...1300 | |
| 02/24/2026 | 10:35:55 PM | sell | $0.6043 | $0.5439 | 569.32 | 512.39 | 1.11 | 0x5e...1300 | |
| 02/24/2026 | 10:34:55 PM | buy | $0.01113 | $0.5473 | 10.48 | 515.39 | 0.02033 | 0x17...e32b | |
| 02/24/2026 | 10:34:55 PM | buy | $0.543 | $0.5473 | 511.31 | 515.37 | 0.9921 | 0x17...e32b | |
| 02/24/2026 | 10:33:45 PM | buy | $10.18 | $0.5499 | 9,537.31 | 515.02 | 18.51 | 0x02...8e9d | |
| 02/24/2026 | 10:33:35 PM | buy | $0.01118 | $0.5492 | 10.48 | 514.68 | 0.02037 | 0x30...383c | |
| 02/24/2026 | 10:33:35 PM | sell | $0.6068 | $0.5461 | 568.58 | 511.72 | 1.11 | 0x30...383c | |
| 02/24/2026 | 10:33:15 PM | buy | $0.01118 | $0.5492 | 10.48 | 514.72 | 0.02036 | 0x30...a29e | |
| 02/24/2026 | 10:33:15 PM | buy | $0.5455 | $0.5492 | 511.23 | 514.7 | 0.9932 | 0x30...a29e | |
| 02/24/2026 | 10:32:05 PM | sell | $0.603 | $0.5427 | 568.58 | 511.72 | 1.11 | 0x3f...f74c | |
| 02/24/2026 | 10:32:05 PM | buy | $0.01112 | $0.5458 | 10.49 | 514.68 | 0.02038 | 0x3f...f74c |