- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,689.33
- Pooled DAI:
- $14.79M
🖨️/DAI price stats on PulseChain
As of January 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.31. 🖨️ price is up 8.68% in the last 24 hours. The trading history for the last 24 hours contains 11814 trades with trading volume of $14,542.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,228,701.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $66,913.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $66,913.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11814 in the last 24 hours, 7354 of which are buy transactions, and 4460 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,542.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 577.45, captured at 11:17 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.31 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:17:25 PM | buy | $0.003709 | $1.31 | 1.65 | 577.45 | 0.002869 | 0x15...8a36 | |
| 01/13/2026 | 11:17:25 PM | buy | $0.7569 | $1.31 | 338.09 | 577.43 | 0.5855 | 0x15...8a36 | |
| 01/13/2026 | 11:17:05 PM | buy | $0.00373 | $1.31 | 1.65 | 577.42 | 0.002869 | 0x87...c48a | |
| 01/13/2026 | 11:17:05 PM | buy | $0.7612 | $1.31 | 338.06 | 577.26 | 0.5856 | 0x5e...f12b | |
| 01/13/2026 | 11:17:05 PM | sell | $1.14 | $1.31 | 510.31 | 574.1 | 0.8888 | 0x87...c48a | |
| 01/13/2026 | 11:17:05 PM | buy | $0.00373 | $1.31 | 1.65 | 577.27 | 0.002869 | 0x5e...f12b | |
| 01/13/2026 | 11:17:05 PM | buy | $1.18 | $1.31 | 524.92 | 577.29 | 0.9092 | 0x53...3961 | |
| 01/13/2026 | 11:17:05 PM | buy | $4.31 | $1.31 | 1,914.54 | 577.39 | 3.31 | 0x53...3961 | |
| 01/13/2026 | 11:17:05 PM | sell | $1.14 | $1.31 | 510.15 | 573.92 | 0.8888 | 0xe9...870e | |
| 01/13/2026 | 11:16:55 PM | sell | $1.14 | $1.31 | 510.19 | 573.96 | 0.8888 | 0x4a...3899 | |
| 01/13/2026 | 11:16:55 PM | buy | $0.003709 | $1.31 | 1.65 | 577.28 | 0.002869 | 0x4a...3899 | |
| 01/13/2026 | 11:16:35 PM | buy | $0.003709 | $1.31 | 1.65 | 577.32 | 0.002869 | 0x14...7553 | |
| 01/13/2026 | 11:16:35 PM | buy | $0.003709 | $1.31 | 1.65 | 577.3 | 0.002869 | 0xbf...e941 | |
| 01/13/2026 | 11:16:35 PM | buy | $0.7569 | $1.31 | 338.07 | 577.31 | 0.5855 | 0x14...7553 | |
| 01/13/2026 | 11:16:35 PM | sell | $1.14 | $1.31 | 510.2 | 573.97 | 0.8888 | 0xbf...e941 | |
| 01/13/2026 | 11:16:35 PM | buy | $0.009389 | $1.31 | 4.19 | 577.34 | 0.007263 | 0x01...89b8 | |
| 01/13/2026 | 11:16:25 PM | sell | $1.14 | $1.31 | 510.23 | 574.01 | 0.8888 | 0x0d...a5e1 | |
| 01/13/2026 | 11:16:15 PM | buy | $0.7569 | $1.31 | 338.05 | 577.36 | 0.5855 | 0x7b...d6da | |
| 01/13/2026 | 11:16:15 PM | buy | $0.003709 | $1.31 | 1.65 | 577.38 | 0.002869 | 0x7b...d6da | |
| 01/13/2026 | 11:16:05 PM | buy | $0.003731 | $1.31 | 1.65 | 577.35 | 0.002869 | 0x71...8db2 |