WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.32
Price
749.7 DAI
TVL
$60,110.71
MKT CAP
$1.2M
5m
0%
1h
1.33%
4h
1.91%
24h
5.19%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
20K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,714.07
Pooled DAI:
$16.98M

🖨️/DAI price stats on PulseChain

As of January 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.32. 🖨️ price is up 5.19% in the last 24 hours. The trading history for the last 24 hours contains 12989 trades with trading volume of $19,544.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,234,462.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $60,110.72. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $60,110.72.

The total transactions of 🖨️/DAI is 12989 in the last 24 hours, 8233 of which are buy transactions, and 4756 are sales transactions.

🖨️/DAI pool has a trading volume of $19,544.91 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 749.7, captured at 7:10 AM UTC.

The price of converting 1 🖨️ to USD is $1.32 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/22/20267:09:35 AMbuy$0.003238$1.321.82749.70.0024370xe3...b0bd
01/22/20267:09:35 AMbuy$0.8521$1.32480.93749.680.64150xe3...b0bd
01/22/20267:09:25 AMsell$1.47$1.32828.17745.351.110x90...7f02
01/22/20267:09:25 AMbuy$0.003246$1.321.82749.660.0024380x90...7f02
01/22/20267:09:25 AMsell$1.47$1.32828.25745.421.110xed...c8fe
01/22/20267:09:05 AMbuy$0.8522$1.32479.9749.780.640x58...bbb2
01/22/20267:09:05 AMbuy$0.003238$1.321.82749.80.0024320x58...bbb2
01/22/20267:08:55 AMbuy$0.003238$1.321.82749.830.0024320xd9...2173
01/22/20267:08:55 AMsell$1.47$1.32828.28745.451.110x0c...98a2
01/22/20267:08:55 AMbuy$0.003238$1.321.82749.790.0024320x7c...1f63
01/22/20267:08:55 AMbuy$0.8522$1.32479.93749.810.640xd9...2173
01/22/20267:08:55 AMsell$1.47$1.32828.32745.481.110x7c...1f63
01/22/20267:08:55 AMbuy$0.003238$1.321.82749.760.0024320x0c...98a2
01/22/20267:08:45 AMbuy$0.003238$1.321.82749.920.0024320x54...e17e
01/22/20267:08:45 AMbuy$0.003238$1.321.82749.970.0024310x09...874d
01/22/20267:08:45 AMbuy$0.8523$1.32479.98749.950.640x09...874d
01/22/20267:08:45 AMbuy$0.8524$1.32480.01749.980.640xc8...aea4
01/22/20267:08:45 AMbuy$0.003238$1.321.82749.890.0024320x9c...9e6d
01/22/20267:08:45 AMbuy$0.003238$1.321.82749.860.0024320xd8...3698
01/22/20267:08:45 AMsell$1.47$1.32828.46745.621.110x54...e17e