- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,037.78
- Pooled DAI:
- $12.27M
🖨️/DAI price stats on PulseChain
As of March 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5429. 🖨️ price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 1078 trades with trading volume of $3,593.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $707,942.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,929.77. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,929.77.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1078 in the last 24 hours, 566 of which are buy transactions, and 512 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,593.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 370.36, captured at 4:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5429 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:19:35 AM | sell | $1.02 | $0.5429 | 696.29 | 370.36 | 1.88 | 0xca...c7cf | |
| 03/14/2026 | 4:18:45 AM | sell | $1.01 | $0.5387 | 696.37 | 370.41 | 1.88 | 0x20...857c | |
| 03/14/2026 | 4:16:25 AM | sell | $1.02 | $0.5427 | 696.45 | 370.45 | 1.88 | 0xaf...2905 | |
| 03/14/2026 | 4:15:35 AM | sell | $1.01 | $0.5386 | 696.53 | 370.49 | 1.88 | 0x89...a11b | |
| 03/14/2026 | 4:14:05 AM | sell | $1.01 | $0.5553 | 696.61 | 370.53 | 1.88 | 0x63...3c7d | |
| 03/14/2026 | 4:13:35 AM | sell | $1.01 | $0.539 | 696.77 | 370.62 | 1.88 | 0x01...f180 | |
| 03/14/2026 | 4:13:35 AM | sell | $1.01 | $0.5389 | 696.69 | 370.58 | 1.88 | 0x48...44bf | |
| 03/14/2026 | 4:11:55 AM | sell | $1.01 | $0.542 | 696.84 | 370.66 | 1.88 | 0x23...3e85 | |
| 03/14/2026 | 4:10:05 AM | sell | $1.01 | $0.5378 | 696.92 | 370.7 | 1.88 | 0xaf...a265 | |
| 03/14/2026 | 4:09:35 AM | sell | $1.01 | $0.5499 | 697 | 370.74 | 1.88 | 0x5b...7ff0 | |
| 03/14/2026 | 4:08:05 AM | sell | $1.01 | $0.5503 | 697.08 | 370.79 | 1.88 | 0x1b...3de0 | |
| 03/14/2026 | 4:07:25 AM | sell | $1.01 | $0.5413 | 697.16 | 370.83 | 1.88 | 0xde...fe70 | |
| 03/14/2026 | 4:07:15 AM | sell | $1.01 | $0.5414 | 697.24 | 370.87 | 1.88 | 0x58...21a0 | |
| 03/14/2026 | 4:04:55 AM | sell | $1.01 | $0.5398 | 697.32 | 370.91 | 1.88 | 0xbd...4473 | |
| 03/14/2026 | 4:04:05 AM | sell | $1.01 | $0.5398 | 697.4 | 370.95 | 1.88 | 0x9a...c10e | |
| 03/14/2026 | 4:03:55 AM | sell | $1 | $0.5367 | 697.48 | 371 | 1.88 | 0x22...9697 | |
| 03/14/2026 | 4:02:45 AM | sell | $1.01 | $0.5518 | 697.56 | 371.04 | 1.88 | 0xf7...bb24 | |
| 03/14/2026 | 4:01:05 AM | sell | $1.01 | $0.5401 | 697.64 | 371.08 | 1.88 | 0x6e...e387 | |
| 03/14/2026 | 4:00:55 AM | sell | $10.27 | $0.5407 | 7,054.86 | 371.32 | 18.99 | 0xb6...ce30 | |
| 03/14/2026 | 4:00:35 AM | sell | $1.01 | $0.5418 | 698.52 | 371.55 | 1.88 | 0x30...6959 |