- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,379.65
- Pooled DAI:
- $15.54M
🖨️/DAI price stats on PulseChain
As of January 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.35. 🖨️ price is up 14.53% in the last 24 hours. The trading history for the last 24 hours contains 8835 trades with trading volume of $9,311.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,267,021.44. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $65,703.28. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $65,703.28.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8835 in the last 24 hours, 5091 of which are buy transactions, and 3744 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,311.94 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 639.13, captured at 1:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.35 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:55:35 PM | buy | $0.003438 | $1.35 | 1.63 | 639.13 | 0.002562 | 0x0e...5ac6 | |
| 01/09/2026 | 1:55:35 PM | buy | $0.3543 | $1.35 | 168.73 | 639.13 | 0.264 | 0x0e...5ac6 | |
| 01/09/2026 | 1:55:35 PM | sell | $0.9007 | $1.35 | 428.92 | 635.44 | 0.675 | 0x03...8d51 | |
| 01/09/2026 | 1:55:05 PM | buy | $0.003458 | $1.35 | 1.63 | 639.16 | 0.002561 | 0x83...bee9 | |
| 01/09/2026 | 1:55:05 PM | buy | $0.005863 | $1.35 | 2.77 | 639.19 | 0.004342 | 0x85...d5a5 | |
| 01/09/2026 | 1:55:05 PM | sell | $0.9061 | $1.35 | 428.94 | 635.47 | 0.675 | 0x83...bee9 | |
| 01/09/2026 | 1:54:55 PM | sell | $0.9008 | $1.35 | 428.97 | 635.51 | 0.675 | 0x96...1db6 | |
| 01/09/2026 | 1:54:35 PM | buy | $0.003479 | $1.35 | 1.63 | 639.23 | 0.002561 | 0x41...63f6 | |
| 01/09/2026 | 1:54:35 PM | buy | $0.3585 | $1.35 | 168.73 | 639.22 | 0.2639 | 0x41...63f6 | |
| 01/09/2026 | 1:54:15 PM | sell | $0.9115 | $1.35 | 428.98 | 635.53 | 0.675 | 0xa2...1e0d | |
| 01/09/2026 | 1:54:05 PM | sell | $0.9062 | $1.35 | 429 | 635.56 | 0.675 | 0x10...1018 | |
| 01/09/2026 | 1:54:05 PM | buy | $0.003458 | $1.35 | 1.63 | 639.25 | 0.002561 | 0x10...1018 | |
| 01/09/2026 | 1:53:35 PM | buy | $0.3564 | $1.35 | 168.73 | 639.28 | 0.2639 | 0x4f...86da | |
| 01/09/2026 | 1:53:35 PM | buy | $0.003458 | $1.35 | 1.63 | 639.28 | 0.002561 | 0x4f...86da | |
| 01/09/2026 | 1:53:35 PM | sell | $0.9062 | $1.35 | 429.02 | 635.58 | 0.675 | 0x36...7ec8 | |
| 01/09/2026 | 1:53:05 PM | buy | $0.003478 | $1.35 | 1.63 | 639.3 | 0.002561 | 0x08...133f | |
| 01/09/2026 | 1:53:05 PM | sell | $0.9114 | $1.35 | 429.04 | 635.62 | 0.675 | 0x08...133f | |
| 01/09/2026 | 1:52:55 PM | sell | $0.9115 | $1.35 | 429.06 | 635.65 | 0.675 | 0x98...17c4 | |
| 01/09/2026 | 1:52:55 PM | buy | $0.006163 | $1.35 | 2.9 | 639.34 | 0.004537 | 0x34...93b6 | |
| 01/09/2026 | 1:52:35 PM | buy | $0.003456 | $1.35 | 1.63 | 639.37 | 0.002562 | 0x47...a5e7 |