WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5828
Price
345.47 DAI
TVL
$35,496.68
MKT CAP
$759.9K
5m
0.04%
1h
-0.28%
4h
1.01%
24h
-6.86%
Share
TXNS
16K
Buys
11K
Sells
4K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,611.99
Pooled DAI:
$10.54M

🖨️/DAI price stats on PulseChain

As of May 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5828. 🖨️ price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 15703 trades with trading volume of $12,380.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,883.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,496.68. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,496.68.

The total transactions of 🖨️/DAI is 15703 in the last 24 hours, 11484 of which are buy transactions, and 4219 are sales transactions.

🖨️/DAI pool has a trading volume of $12,380.34 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 345.47, captured at 12:51 PM UTC.

The price of converting 1 🖨️ to USD is $0.5828 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/202612:51:35 PMbuy$0.006442$0.58283.84345.510.011130x25...49dd
05/16/202612:51:35 PMbuy$0.006442$0.58283.84345.470.011130x21...ad72
05/16/202612:51:35 PMbuy$0.006442$0.58283.84345.470.011130xec...0afa
05/16/202612:51:35 PMbuy$0.06277$0.582837.49345.510.10850x25...49dd
05/16/202612:51:35 PMbuy$0.06276$0.582837.49345.470.10850x21...ad72
05/16/202612:51:35 PMsell$1.15$0.5828687.06343.5320x6e...422f
05/16/202612:51:35 PMbuy$0.006442$0.58283.84345.510.011130x6e...422f
05/16/202612:51:35 PMsell$1.15$0.5828686.98343.4920xec...0afa
05/16/202612:50:55 PMbuy$0.002439$0.57791.45345.550.004220x3d...d431
05/16/202612:50:55 PMsell$1.14$0.5745687.15343.5720x52...875b
05/16/202612:50:55 PMbuy$0.06277$0.577937.53345.550.10860x3d...d431
05/16/202612:50:55 PMbuy$0.004889$0.57792.92345.550.0084610x52...875b
05/16/202612:50:45 PMbuy$0.006442$0.57793.85345.590.011140xf9...e759
05/16/202612:50:45 PMbuy$0.06278$0.577937.54345.590.10860x2d...3a08
05/16/202612:50:45 PMbuy$0.02905$0.57817.37345.640.050260x07...0dae
05/16/202612:50:45 PMbuy$0.128$0.57876.58345.630.22150x07...0dae
05/16/202612:50:45 PMbuy$0.006442$0.57793.85345.60.011140x2d...3a08
05/16/202612:50:45 PMbuy$0.5875$0.578351.35345.621.010x07...0dae
05/16/202612:50:45 PMsell$1.14$0.5746687.23343.6120xf9...e759
05/16/202612:50:35 PMbuy$0.0628$0.57837.54345.610.10860x6c...cc2e