WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7232
Price
338.51 DAI
TVL
$45,652.95
MKT CAP
$1.1M
5m
-0.07%
1h
-0.89%
4h
-0.24%
24h
4.57%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
51K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,515.69
Pooled DAI:
$10.7M

🖨️/DAI price stats on PulseChain

As of June 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7232. 🖨️ price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 10898 trades with trading volume of $50,927.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,060,518.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,652.96. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,652.96.

The total transactions of 🖨️/DAI is 10898 in the last 24 hours, 4221 of which are buy transactions, and 6677 are sales transactions.

🖨️/DAI pool has a trading volume of $50,927.52 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 338.51, captured at 10:55 AM UTC.

The price of converting 1 🖨️ to USD is $0.7232 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/202610:55:05 AMbuy$1.85$0.7274868.42340.492.550xbf...5adc
06/02/202610:55:05 AMsell$2.66$0.72321,249.1338.513.690x88...9e33
06/02/202610:54:55 AMbuy$0.0055$0.72312.58340.460.0076060x1e...ad56
06/02/202610:54:55 AMbuy$4.78$0.72312,252.68340.476.610x45...10eb
06/02/202610:54:55 AMsell$2.65$0.7191,249.19338.533.690x1e...ad56
06/02/202610:54:45 AMbuy$0.1074$0.723450.6340.560.14850x7c...a68b
06/02/202610:54:45 AMsell$2.65$0.71911,249.25338.553.690xdc...ff56
06/02/202610:54:45 AMsell$2.65$0.71891,248.95338.473.690xfa...43a3
06/02/202610:54:25 AMbuy$0.6829$0.7233321.5340.540.9440x40...8527
06/02/202610:54:05 AMsell$2.66$0.72341,249.45338.63.690x5d...6326
06/02/202610:53:55 AMsell$2.65$0.71941,249.74338.683.690xbd...5e12
06/02/202610:53:55 AMsell$2.65$0.71961,250.04338.763.690x95...6d53
06/02/202610:53:45 AMbuy$2.83$0.7281,325.05340.733.880xcc...f99d
06/02/202610:53:35 AMsell$2.66$0.72121,250.02338.763.690x53...7816
06/02/202610:53:25 AMbuy$0.108$0.727350.6340.770.14850xee...84a7
06/02/202610:53:15 AMsell$2.65$0.71891,250.3338.833.690xa1...3916
06/02/202610:53:05 AMbuy$1.96$0.7273922.46340.82.70x71...6d4c
06/02/202610:53:05 AMbuy$0.5744$0.7274269.13340.840.78960x40...34fc
06/02/202610:52:55 AMsell$2.65$0.71911,250.61338.913.690xbf...3876
06/02/202610:52:55 AMsell$2.65$0.7191,250.32338.843.690x14...10ec