WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7614
Price
526.08 DAI
TVL
$36,783.29
MKT CAP
$992.7K
5m
0.91%
1h
-2.79%
4h
-2.58%
24h
-1.51%
Share
TXNS
17K
Buys
13K
Sells
4K
Volume
16K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,191.42
Pooled DAI:
$12.69M

🖨️/DAI price stats on PulseChain

As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7614. 🖨️ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 17478 trades with trading volume of $15,706.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $992,717.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,783.29. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,783.29.

The total transactions of 🖨️/DAI is 17478 in the last 24 hours, 13042 of which are buy transactions, and 4436 are sales transactions.

🖨️/DAI pool has a trading volume of $15,706.24 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 526.08, captured at 6:14 PM UTC.

The price of converting 1 🖨️ to USD is $0.7614 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20266:13:55 PMbuy$0.007783$0.76135.37525.990.010220xe2...cfa8
05/02/20266:13:55 PMbuy$0.09321$0.761464.4526.080.12240xfd...d6ce
05/02/20266:13:55 PMsell$1.51$0.75691,045.99522.9920xe2...cfa8
05/02/20266:13:55 PMbuy$0.006376$0.76144.4526.080.0083740xfd...d6ce
05/02/20266:13:45 PMsell$1.51$0.75711,046.32523.1620x7c...5652
05/02/20266:13:45 PMbuy$0.008871$0.76146.12526.080.011650x12...2ac7
05/02/20266:13:45 PMsell$1.51$0.7571,046.15523.0720x12...2ac7
05/02/20266:13:35 PMbuy$0.09322$0.761664.41526.250.12240x3b...0ed4
05/02/20266:13:35 PMbuy$4.19$0.76142,897.26526.125.50xdf...8a92
05/02/20266:13:35 PMbuy$0.008871$0.76166.12526.250.011640x3b...0ed4
05/02/20266:13:35 PMbuy$0.078652$0.76130.000059785260.0611360xac...6052
05/02/20266:13:15 PMbuy$0.008871$0.76146.12526.090.011650x20...817d
05/02/20266:13:15 PMsell$1.51$0.75691,04652320x3a...5a1f
05/02/20266:13:15 PMbuy$0.09323$0.761464.42526.090.12240x20...817d
05/02/20266:13:15 PMbuy$0.008871$0.76136.125260.011650x3a...5a1f
05/02/20266:13:05 PMsell$1.51$0.7571,046.16523.0820x12...943a
05/02/20266:13:05 PMbuy$0.008871$0.76156.12526.170.011640x18...e808
05/02/20266:13:05 PMbuy$0.008871$0.76146.12526.080.011650x12...943a
05/02/20266:13:05 PMsell$1.51$0.75711,046.33523.1620x41...fae0
05/02/20266:13:05 PMbuy$0.09324$0.761564.42526.170.12240x18...e808