WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1844
Price
122.54 DAI
TVL
$15,081.79
MKT CAP
$553.9K
5m
-0.07%
1h
3.24%
4h
-1.78%
24h
-13.84%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
40,950.93
Pooled DAI:
$5M

🖨️/DAI price stats on PulseChain

As of July 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1844. 🖨️ price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 8107 trades with trading volume of $7,150.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $553,885.41. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,081.79. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,081.79.

The total transactions of 🖨️/DAI is 8107 in the last 24 hours, 6024 of which are buy transactions, and 2083 are sales transactions.

🖨️/DAI pool has a trading volume of $7,150.03 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 122.54, captured at 5:40 AM UTC.

The price of converting 1 🖨️ to USD is $0.1844 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20265:40:25 AMbuy$0.02611$0.184417.35122.540.14160x21...8858
07/12/20265:40:25 AMbuy$0.00001506$0.18440.01122.540.000081670x69...0ba7
07/12/20265:40:05 AMbuy$0.00001497$0.18330.01122.560.000081660xa4...d2ed
07/12/20265:40:05 AMsell$0.6726$0.1822449.59121.843.690x1f...1810
07/12/20265:39:55 AMbuy$0.02611$0.184417.35122.560.14150xef...116e
07/12/20265:39:45 AMsell$0.6765$0.1833449.67121.863.690x2c...a72e
07/12/20265:39:45 AMbuy$0.00001506$0.18440.01122.580.000081650xe8...9215
07/12/20265:39:25 AMbuy$0.00001506$0.18440.01001122.580.000081690xe8...80b4
07/12/20265:39:25 AMbuy$0.02611$0.184417.36122.580.14160x45...c37c
07/12/20265:38:55 AMbuy$0.00001506$0.18440.01001122.60.000081680x01...10f8
07/12/20265:38:55 AMsell$0.6765$0.1833449.75121.883.690x0e...9bd3
07/12/20265:38:35 AMbuy$0.00001506$0.18440.01001122.60.000081680xeb...7523
07/12/20265:38:35 AMbuy$0.02612$0.184417.36122.60.14160x04...7dbe
07/12/20265:38:15 AMsell$0.6766$0.1833449.82121.93.690xeb...e25c
07/12/20265:38:15 AMbuy$0.00001506$0.18440.01001122.620.000081670x4b...c502
07/12/20265:37:55 AMbuy$0.02597$0.183417.36122.620.14160xd4...8928
07/12/20265:37:55 AMbuy$2.01$0.18331,347.06122.5910.980xd3...b663
07/12/20265:37:55 AMbuy$0.00001498$0.18340.01001122.620.000081680x23...7689
07/12/20265:37:35 AMsell$0.6725$0.1822449.66121.863.690x29...b61c
07/12/20265:37:35 AMbuy$0.00001498$0.18330.01001122.580.000081710x32...a73f