WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4929
Price
271.41 DAI
TVL
$35,113.56
MKT CAP
$821.8K
5m
-1.88%
1h
-2.77%
4h
-6.12%
24h
-16.24%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
33K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,564.14
Pooled DAI:
$9.68M

🖨️/DAI price stats on PulseChain

As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4929. 🖨️ price is down -16.24% in the last 24 hours. The trading history for the last 24 hours contains 11070 trades with trading volume of $33,114.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $821,824.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,113.56. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,113.56.

The total transactions of 🖨️/DAI is 11070 in the last 24 hours, 4013 of which are buy transactions, and 7057 are sales transactions.

🖨️/DAI pool has a trading volume of $33,114.79 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 271.41, captured at 4:18 PM UTC.

The price of converting 1 🖨️ to USD is $0.4929 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20264:18:05 PMsell$1.81$0.49291,001.5271.413.690xf0...be9c
06/07/20264:17:55 PMbuy$0.07262$0.495240.03273.010.14660x64...9c62
06/07/20264:17:45 PMsell$1.81$0.49241,001.7271.463.690xe9...12fb
06/07/20264:17:25 PMsell$1.81$0.49261,001.91271.523.690x74...34ef
06/07/20264:17:05 PMsell$1.81$0.49261,002.11271.573.690x12...2b93
06/07/20264:16:55 PMbuy$0.07262$0.495540.03273.180.14650x92...d32b
06/07/20264:16:45 PMsell$1.81$0.49271,002.31271.633.690x91...02c8
06/07/20264:16:25 PMsell$1.8$0.48951,002.73271.743.690x18...1897
06/07/20264:16:25 PMsell$1.8$0.48961,002.94271.83.690x08...0e3e
06/07/20264:16:25 PMsell$1.8$0.48941,002.52271.683.690x01...d05a
06/07/20264:15:55 PMbuy$0.07223$0.492840.07273.460.14650x4a...55c4
06/07/20264:15:55 PMsell$1.8$0.48991,003.15271.853.690xc8...fbc6
06/07/20264:15:45 PMsell$1.8$0.491,003.35271.913.690xf5...37a6
06/07/20264:15:35 PMsell$1.8$0.49011,003.55271.963.690xc8...259f
06/07/20264:15:35 PMsell$1.8$0.49021,003.76272.023.690x2d...13a2
06/07/20264:15:15 PMsell$1.81$0.49311,003.96272.073.690xf3...8a95
06/07/20264:15:15 PMbuy$0.07265$0.49640.08273.630.14640x66...9f8a
06/07/20264:14:55 PMsell$1.81$0.49071,004.38272.193.690x71...9d7e
06/07/20264:14:55 PMsell$1.81$0.49061,004.17272.133.690xa3...0874
06/07/20264:14:45 PMsell$1.81$0.49071,004.56272.243.690x32...6506