- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,498.11
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of July 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2571. 🖨️ price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $6,465.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $814,617.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,583.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,583.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1896 in the last 24 hours, 938 of which are buy transactions, and 958 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,465.28 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.22, captured at 7:42 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2571 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 7:42:25 PM | buy | $0.01944 | $0.2571 | 10.75 | 142.22 | 0.07562 | 0x69...c555 | |
| 07/23/2026 | 7:42:05 PM | sell | $0.9436 | $0.2557 | 521.83 | 141.41 | 3.69 | 0xe9...3085 | |
| 07/23/2026 | 7:41:35 PM | buy | $0.01945 | $0.2572 | 10.75 | 142.26 | 0.0756 | 0x19...2856 | |
| 07/23/2026 | 7:41:15 PM | sell | $0.9445 | $0.2559 | 521.98 | 141.45 | 3.69 | 0x8a...f42c | |
| 07/23/2026 | 7:41:05 PM | buy | $0.3531 | $0.2574 | 195.15 | 142.29 | 1.37 | 0xd5...5c20 | |
| 07/23/2026 | 7:40:45 PM | buy | $0.01946 | $0.2574 | 10.75 | 142.28 | 0.0756 | 0x9e...b69e | |
| 07/23/2026 | 7:40:25 PM | sell | $0.9447 | $0.256 | 522.08 | 141.48 | 3.69 | 0x56...4ff4 | |
| 07/23/2026 | 7:40:05 PM | buy | $0.01946 | $0.2575 | 10.75 | 142.33 | 0.07558 | 0xa7...c14d | |
| 07/23/2026 | 7:39:55 PM | sell | $0.945 | $0.2561 | 522.23 | 141.52 | 3.69 | 0x34...8b74 | |
| 07/23/2026 | 7:39:35 PM | buy | $0.01947 | $0.2576 | 10.75 | 142.37 | 0.07557 | 0x46...ebcb | |
| 07/23/2026 | 7:39:25 PM | sell | $0.9453 | $0.2561 | 522.38 | 141.56 | 3.69 | 0x1c...04d5 | |
| 07/23/2026 | 7:39:05 PM | buy | $0.01942 | $0.2577 | 10.73 | 142.41 | 0.07536 | 0xa8...2d0c | |
| 07/23/2026 | 7:38:55 PM | sell | $0.9455 | $0.2562 | 522.54 | 141.61 | 3.69 | 0x4b...49a7 | |
| 07/23/2026 | 7:38:35 PM | buy | $0.01942 | $0.2577 | 10.73 | 142.45 | 0.07535 | 0xeb...dbaf | |
| 07/23/2026 | 7:38:25 PM | sell | $0.9458 | $0.2563 | 522.69 | 141.65 | 3.69 | 0xbb...a559 | |
| 07/23/2026 | 7:38:05 PM | buy | $0.01942 | $0.2578 | 10.73 | 142.49 | 0.07533 | 0xa4...561b | |
| 07/23/2026 | 7:37:45 PM | sell | $0.9464 | $0.2564 | 522.85 | 141.69 | 3.69 | 0x99...fa12 | |
| 07/23/2026 | 7:37:05 PM | buy | $0.01943 | $0.258 | 10.73 | 142.54 | 0.07532 | 0x27...3e30 | |
| 07/23/2026 | 7:36:55 PM | sell | $0.9467 | $0.2565 | 523 | 141.73 | 3.69 | 0x11...5d23 | |
| 07/23/2026 | 7:36:35 PM | buy | $0.01932 | $0.2566 | 10.73 | 142.58 | 0.07531 | 0xf4...9ff5 |