- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,749.6
- Pooled DAI:
- $14.18M
🖨️/DAI price stats on PulseChain
As of February 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4948. 🖨️ price is down -13.59% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $4,729.50. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $462,158.51. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,413.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,413.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5757 in the last 24 hours, 3222 of which are buy transactions, and 2535 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,729.50 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 494.77, captured at 12:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4948 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:45:05 PM | buy | $0.01117 | $0.4948 | 11.17 | 494.77 | 0.02257 | 0xd4...f7ac | |
| 02/23/2026 | 12:45:05 PM | sell | $0.5466 | $0.492 | 546.58 | 491.92 | 1.11 | 0xd4...f7ac | |
| 02/23/2026 | 12:44:05 PM | buy | $0.2778 | $0.4949 | 277.76 | 494.8 | 0.5613 | 0x48...8b28 | |
| 02/23/2026 | 12:44:05 PM | buy | $0.01117 | $0.4949 | 11.17 | 494.81 | 0.02257 | 0x48...8b28 | |
| 02/23/2026 | 12:43:35 PM | buy | $0.01117 | $0.4948 | 11.17 | 494.79 | 0.02257 | 0xa8...f3fa | |
| 02/23/2026 | 12:43:35 PM | sell | $0.5467 | $0.492 | 546.6 | 491.94 | 1.11 | 0xa8...f3fa | |
| 02/23/2026 | 12:43:05 PM | buy | $0.2777 | $0.4949 | 277.67 | 494.81 | 0.5611 | 0x28...05c7 | |
| 02/23/2026 | 12:43:05 PM | buy | $0.01117 | $0.4949 | 11.17 | 494.82 | 0.02257 | 0x28...05c7 | |
| 02/23/2026 | 12:42:45 PM | buy | $0.01117 | $0.4949 | 11.17 | 494.8 | 0.02257 | 0xb8...4bac | |
| 02/23/2026 | 12:42:45 PM | sell | $0.5467 | $0.492 | 546.62 | 491.96 | 1.11 | 0xb8...4bac | |
| 02/23/2026 | 12:42:05 PM | buy | $0.2789 | $0.4974 | 277.52 | 494.83 | 0.5608 | 0xc3...2628 | |
| 02/23/2026 | 12:42:05 PM | buy | $0.01122 | $0.4974 | 11.17 | 494.84 | 0.02257 | 0xc3...2628 | |
| 02/23/2026 | 12:41:15 PM | buy | $0.01122 | $0.4973 | 11.17 | 494.82 | 0.02257 | 0x99...2069 | |
| 02/23/2026 | 12:41:15 PM | sell | $0.5494 | $0.4945 | 546.64 | 491.97 | 1.11 | 0x99...2069 | |
| 02/23/2026 | 12:40:25 PM | buy | $0.2786 | $0.4974 | 277.21 | 494.85 | 0.5601 | 0x6d...b9c6 | |
| 02/23/2026 | 12:40:25 PM | buy | $0.01122 | $0.4974 | 11.17 | 494.86 | 0.02257 | 0x6d...b9c6 | |
| 02/23/2026 | 12:39:15 PM | buy | $0.01116 | $0.4946 | 11.17 | 494.84 | 0.02257 | 0x9a...a6b9 | |
| 02/23/2026 | 12:39:15 PM | sell | $0.5464 | $0.4918 | 546.66 | 491.99 | 1.11 | 0x9a...a6b9 | |
| 02/23/2026 | 12:38:05 PM | buy | $0.2765 | $0.4945 | 276.69 | 494.87 | 0.5591 | 0x4d...185e | |
| 02/23/2026 | 12:38:05 PM | buy | $0.01116 | $0.4945 | 11.16 | 494.88 | 0.02257 | 0x4d...185e |