- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,222.06
- Pooled DAI:
- $16.75M
🖨️/DAI price stats on PulseChain
As of December 23, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.23. 🖨️ price is up 6.74% in the last 24 hours. The trading history for the last 24 hours contains 30551 trades with trading volume of $24,079.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,150,601.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $54,481.03. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $54,481.03.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 30551 in the last 24 hours, 19082 of which are buy transactions, and 11469 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,079.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 756.08, captured at 10:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.23 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 10:24:45 PM | buy | $0.004668 | $1.23 | 2.88 | 756.08 | 0.003816 | 0xe5...5637 | |
| 12/23/2025 | 10:24:45 PM | buy | $0.0787 | $1.23 | 48.65 | 756.08 | 0.06435 | 0xe5...5637 | |
| 12/23/2025 | 10:24:45 PM | sell | $0.8208 | $1.23 | 507.41 | 751.72 | 0.675 | 0xd1...60f0 | |
| 12/23/2025 | 10:24:25 PM | sell | $0.816 | $1.23 | 507.44 | 751.76 | 0.675 | 0x15...dd4a | |
| 12/23/2025 | 10:24:15 PM | buy | $0.004667 | $1.23 | 2.88 | 756.17 | 0.003815 | 0xa7...16f3 | |
| 12/23/2025 | 10:24:15 PM | sell | $0.8209 | $1.23 | 507.47 | 751.81 | 0.675 | 0xa7...16f3 | |
| 12/23/2025 | 10:24:05 PM | sell | $0.8209 | $1.23 | 507.5 | 751.85 | 0.675 | 0x47...1236 | |
| 12/23/2025 | 10:24:05 PM | buy | $0.01859 | $1.23 | 11.49 | 756.21 | 0.0152 | 0x9d...09b8 | |
| 12/23/2025 | 10:23:55 PM | buy | $0.07869 | $1.23 | 48.64 | 756.25 | 0.06432 | 0xf1...7ee2 | |
| 12/23/2025 | 10:23:55 PM | buy | $0.004667 | $1.23 | 2.88 | 756.26 | 0.003814 | 0xf1...7ee2 | |
| 12/23/2025 | 10:23:35 PM | sell | $0.8214 | $1.23 | 507.56 | 751.94 | 0.675 | 0x32...56d6 | |
| 12/23/2025 | 10:23:35 PM | sell | $0.8215 | $1.23 | 507.59 | 751.99 | 0.675 | 0x32...56d6 | |
| 12/23/2025 | 10:23:35 PM | sell | $0.8214 | $1.23 | 507.53 | 751.9 | 0.675 | 0xb4...e34a | |
| 12/23/2025 | 10:23:15 PM | buy | $0.005752 | $1.23 | 3.57 | 756.44 | 0.004726 | 0xcf...ec40 | |
| 12/23/2025 | 10:23:15 PM | sell | $0.8168 | $1.23 | 507.62 | 752.03 | 0.675 | 0x38...e2ff | |
| 12/23/2025 | 10:23:15 PM | buy | $0.00464 | $1.23 | 2.88 | 756.39 | 0.003812 | 0x38...e2ff | |
| 12/23/2025 | 10:23:05 PM | buy | $0.004639 | $1.23 | 2.88 | 756.48 | 0.003811 | 0x58...aaff | |
| 12/23/2025 | 10:23:05 PM | sell | $0.8168 | $1.23 | 507.67 | 752.11 | 0.675 | 0x6a...834b | |
| 12/23/2025 | 10:23:05 PM | sell | $0.8168 | $1.23 | 507.65 | 752.07 | 0.675 | 0xaa...026a | |
| 12/23/2025 | 10:23:05 PM | buy | $0.07822 | $1.23 | 48.61 | 756.43 | 0.06427 | 0x83...40a7 |