WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6274
Price
396.32 DAI
TVL
$36,056.91
MKT CAP
$818.1K
5m
-0.13%
1h
4.05%
4h
-0.46%
24h
12.24%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
23K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,692.72
Pooled DAI:
$11.4M

🖨️/DAI price stats on PulseChain

As of May 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6274. 🖨️ price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 10146 trades with trading volume of $22,891.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $818,090.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,056.91. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,056.91.

The total transactions of 🖨️/DAI is 10146 in the last 24 hours, 3414 of which are buy transactions, and 6732 are sales transactions.

🖨️/DAI pool has a trading volume of $22,891.73 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 396.32, captured at 12:47 AM UTC.

The price of converting 1 🖨️ to USD is $0.6274 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/202612:46:45 AMsell$1.25$0.6274792.65396.3220x84...33e7
05/28/202612:46:35 AMsell$1.25$0.6275792.76396.3820x70...3181
05/28/202612:46:25 AMsell$1.25$0.6276792.87396.4320x57...0724
05/28/202612:46:15 AMsell$1.25$0.6277792.98396.4920xd2...3c9e
05/28/202612:46:15 AMbuy$3.37$0.63132,129.8398.755.340xfa...630a
05/28/202612:45:55 AMsell$1.25$0.6276792.79396.3920x72...b3f2
05/28/202612:45:55 AMbuy$0.1105$0.631369.83398.730.17510xfd...d692
05/28/202612:45:15 AMsell$1.24$0.624792.9396.4520xe9...4622
05/28/202612:44:55 AMsell$1.25$0.6269792.0139620xe1...7463
05/28/202612:44:55 AMbuy$11.33$0.6317,157.45398.5717.950xa9...75d6
05/28/202612:44:45 AMsell$1.25$0.6271792.23396.1120x80...eb23
05/28/202612:44:45 AMsell$1.25$0.627792.12396.0620x88...01a8
05/28/202612:44:35 AMsell$1.24$0.6236792.34396.1720xca...f4a9
05/28/202612:44:15 AMsell$1.25$0.6273792.44396.2220x9d...f442
05/28/202612:44:15 AMbuy$0.1105$0.630969.83398.50.17520x84...1e27
05/28/202612:44:05 AMsell$1.25$0.6274792.55396.2720x3e...1f44
05/28/202612:44:05 AMsell$1.25$0.6275792.66396.3320x5a...cdf9
05/28/202612:44:05 AMbuy$0.005397$0.63113.4398.610.0085520x5a...cdf9
05/28/202612:43:55 AMsell$1.25$0.6276792.77396.3820x7d...da5f
05/28/202612:43:35 AMbuy$0.1105$0.631169.84398.730.17510x79...16ae