- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,070.22
- Pooled DAI:
- $2.74M
🖨️/DAI price stats on PulseChain
As of September 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1735. 🖨️ price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 5120 trades with trading volume of $2,646.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $551,498.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,156.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,156.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5120 in the last 24 hours, 3820 of which are buy transactions, and 1300 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,646.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 78.26, captured at 7:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1735 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 7:15:25 PM | buy | $0.026 | $0.1735 | 11.72 | 78.25 | 0.1498 | 0x55...8767 | |
| 09/25/2026 | 7:15:25 PM | buy | $0.081405 | $0.1735 | 0.066339 | 78.26 | 0.0881 | 0x55...8767 | |
| 09/25/2026 | 7:14:55 PM | buy | $0.081414 | $0.1746 | 0.066339 | 78.25 | 0.0881 | 0x8c...6c32 | |
| 09/25/2026 | 7:14:55 PM | sell | $0.6406 | $0.1736 | 287.13 | 77.81 | 3.69 | 0x8c...6c32 | |
| 09/25/2026 | 7:14:15 PM | buy | $0.005676 | $0.1736 | 2.55 | 78.27 | 0.03269 | 0xfc...7c95 | |
| 09/25/2026 | 7:14:15 PM | buy | $0.005876 | $0.1736 | 2.64 | 78.27 | 0.03384 | 0xfc...7c95 | |
| 09/25/2026 | 7:14:15 PM | buy | $0.00585 | $0.1736 | 2.63 | 78.27 | 0.03369 | 0xfc...7c95 | |
| 09/25/2026 | 7:09:55 PM | buy | $0.02601 | $0.1737 | 11.71 | 78.27 | 0.1496 | 0xbd...2f95 | |
| 09/25/2026 | 7:09:55 PM | buy | $0.081406 | $0.1737 | 0.066333 | 78.27 | 0.088091 | 0xbd...2f95 | |
| 09/25/2026 | 7:08:15 PM | buy | $0.081406 | $0.1737 | 0.066333 | 78.27 | 0.088091 | 0xd8...1c3f | |
| 09/25/2026 | 7:08:15 PM | sell | $0.6375 | $0.1727 | 287.19 | 77.82 | 3.69 | 0xd8...1c3f | |
| 09/25/2026 | 7:07:35 PM | buy | $0.081405 | $0.1738 | 0.066333 | 78.29 | 0.088089 | 0x30...e971 | |
| 09/25/2026 | 7:07:35 PM | buy | $0.02601 | $0.1737 | 11.71 | 78.29 | 0.1496 | 0x30...e971 | |
| 09/25/2026 | 7:06:45 PM | sell | $0.6376 | $0.1727 | 287.24 | 77.84 | 3.69 | 0xf0...21f1 | |
| 09/25/2026 | 7:06:45 PM | buy | $0.081406 | $0.1737 | 0.066334 | 78.29 | 0.088091 | 0xf0...21f1 | |
| 09/25/2026 | 7:05:25 PM | buy | $0.02601 | $0.1738 | 11.72 | 78.3 | 0.1496 | 0x70...8065 | |
| 09/25/2026 | 7:05:25 PM | buy | $0.081406 | $0.1738 | 0.066334 | 78.3 | 0.088089 | 0x70...8065 | |
| 09/25/2026 | 7:04:55 PM | buy | $0.081406 | $0.1738 | 0.066334 | 78.3 | 0.088089 | 0x85...fc5a | |
| 09/25/2026 | 7:04:55 PM | sell | $0.6377 | $0.1728 | 287.3 | 77.86 | 3.69 | 0x85...fc5a | |
| 09/25/2026 | 7:04:35 PM | buy | $0.02602 | $0.1738 | 11.72 | 78.32 | 0.1496 | 0xa3...68b2 |