- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,862.95
- Pooled DAI:
- $16.22M
🖨️/DAI price stats on PulseChain
As of January 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9796. 🖨️ price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 17837 trades with trading volume of $19,206.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $914,876.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,962.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,962.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17837 in the last 24 hours, 11758 of which are buy transactions, and 6079 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,206.05 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 677.95, captured at 7:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9796 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:51:35 AM | sell | $1.04 | $0.9796 | 753.21 | 677.88 | 1.11 | 0x64...a9fc | |
| 01/26/2026 | 7:51:35 AM | buy | $0.003008 | $0.9796 | 2.16 | 681.8 | 0.00317 | 0x64...a9fc | |
| 01/26/2026 | 7:51:15 AM | sell | $1.04 | $0.9796 | 753.28 | 677.95 | 1.11 | 0x0c...d93f | |
| 01/26/2026 | 7:51:05 AM | buy | $0.003008 | $0.9796 | 2.16 | 681.93 | 0.003169 | 0x80...b473 | |
| 01/26/2026 | 7:51:05 AM | buy | $0.3582 | $0.9796 | 257.36 | 681.92 | 0.3774 | 0x80...b473 | |
| 01/26/2026 | 7:50:35 AM | sell | $1.04 | $0.9796 | 753.32 | 677.99 | 1.11 | 0xed...72d0 | |
| 01/26/2026 | 7:50:25 AM | buy | $0.003008 | $0.9796 | 2.16 | 681.97 | 0.003169 | 0x91...7307 | |
| 01/26/2026 | 7:50:25 AM | sell | $1.04 | $0.9796 | 753.39 | 678.05 | 1.11 | 0x91...7307 | |
| 01/26/2026 | 7:50:05 AM | buy | $0.003008 | $0.9796 | 2.16 | 682.03 | 0.003168 | 0x92...b7a6 | |
| 01/26/2026 | 7:50:05 AM | buy | $0.358 | $0.9796 | 257.21 | 682.02 | 0.3771 | 0x92...b7a6 | |
| 01/26/2026 | 7:49:55 AM | sell | $1.04 | $0.9796 | 753.44 | 678.09 | 1.11 | 0xeb...96a7 | |
| 01/26/2026 | 7:49:35 AM | sell | $1.04 | $0.9796 | 753.51 | 678.16 | 1.11 | 0x16...3b59 | |
| 01/26/2026 | 7:49:35 AM | buy | $0.003008 | $0.9796 | 2.16 | 682.07 | 0.003168 | 0x16...3b59 | |
| 01/26/2026 | 7:49:15 AM | sell | $1.04 | $0.9796 | 753.65 | 678.28 | 1.11 | 0x50...b142 | |
| 01/26/2026 | 7:49:15 AM | sell | $1.04 | $0.9796 | 753.72 | 678.35 | 1.11 | 0x78...f9f9 | |
| 01/26/2026 | 7:49:15 AM | sell | $1.04 | $0.9796 | 753.58 | 678.22 | 1.11 | 0x9c...c95e | |
| 01/26/2026 | 7:48:55 AM | buy | $0.003008 | $0.9796 | 2.16 | 682.33 | 0.003167 | 0x2d...2672 | |
| 01/26/2026 | 7:48:55 AM | buy | $0.3578 | $0.9796 | 257.04 | 682.32 | 0.3767 | 0x2d...2672 | |
| 01/26/2026 | 7:48:35 AM | sell | $1.04 | $0.9796 | 753.76 | 678.39 | 1.11 | 0x9d...5b68 | |
| 01/26/2026 | 7:48:35 AM | buy | $0.003008 | $0.9796 | 2.16 | 682.31 | 0.003167 | 0x9d...5b68 |