WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2819
Price
130.47 DAI
TVL
$15,045.12
MKT CAP
$896K
5m
1.04%
1h
-1.05%
4h
-1.61%
24h
-9.18%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,637.29
Pooled DAI:
$3.49M

🖨️/DAI price stats on PulseChain

As of September 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2819. 🖨️ price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $6,911.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $895,954.41. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,045.13. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,045.13.

The total transactions of 🖨️/DAI is 3023 in the last 24 hours, 1539 of which are buy transactions, and 1484 are sales transactions.

🖨️/DAI pool has a trading volume of $6,911.48 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 130.47, captured at 6:20 PM UTC.

The price of converting 1 🖨️ to USD is $0.2819 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/04/20266:20:05 PMsell$1.04$0.2819481.45130.473.690xa2...740b
09/04/20266:19:45 PMbuy$0.03062$0.283614.17131.250.10790x05...233d
09/04/20266:18:45 PMsell$1.03$0.2806481.58130.513.690x9c...5c04
09/04/20266:17:05 PMbuy$0.0304$0.282114.14131.280.10770xc6...18e8
09/04/20266:16:35 PMsell$1.03$0.2805481.71130.543.690x35...af71
09/04/20266:16:15 PMbuy$0.0304$0.282214.14131.320.10770x2f...313c
09/04/20266:15:45 PMsell$1.03$0.2806481.84130.583.690xe0...b15c
09/04/20266:15:15 PMbuy$0.03041$0.282314.14131.350.10770x0c...618f
09/04/20266:14:45 PMsell$1.02$0.279481.97130.613.690x8a...8e3a
09/04/20266:14:15 PMbuy$0.03041$0.282414.15131.390.10770xeb...5937
09/04/20266:13:45 PMsell$1.03$0.2808482.1130.653.690x69...b902
09/04/20266:12:35 PMbuy$0.03024$0.280814.15131.420.10760xd7...856d
09/04/20266:12:15 PMsell$1.03$0.2792482.23130.683.690x0c...4b30
09/04/20266:11:45 PMbuy$0.03036$0.282414.13131.460.10740xd6...fa13
09/04/20266:10:55 PMsell$1.03$0.2807482.36130.723.690xa0...c19f
09/04/20266:10:35 PMbuy$0.03037$0.282414.14131.50.10750x96...a078
09/04/20266:09:55 PMsell$1.03$0.2806482.48130.753.690xe7...a5a7
09/04/20266:09:15 PMbuy$0.03038$0.282314.15131.530.10760x49...c644
09/04/20266:08:55 PMsell$1.04$0.2823482.61130.793.690x99...4c5e
09/04/20266:08:25 PMbuy$0.0304$0.282614.15131.570.10750xa0...89e4