- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,786.32
- Pooled DAI:
- $16.9M
🖨️/DAI price stats on PulseChain
As of February 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9028. 🖨️ price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 13571 trades with trading volume of $12,289.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $843,178.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,013.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,013.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13571 in the last 24 hours, 8531 of which are buy transactions, and 5040 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,289.78 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 708.58, captured at 12:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9028 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 12:01:45 PM | sell | $1 | $0.9028 | 787.32 | 708.58 | 1.11 | 0xe0...871a | |
| 02/10/2026 | 12:01:25 PM | buy | $0.01594 | $0.9153 | 12.41 | 712.75 | 0.01741 | 0x8f...7c12 | |
| 02/10/2026 | 12:01:25 PM | buy | $0.4766 | $0.9153 | 371.1 | 712.73 | 0.5206 | 0x8f...7c12 | |
| 02/10/2026 | 12:01:05 PM | sell | $1 | $0.9047 | 787.35 | 708.62 | 1.11 | 0x74...9100 | |
| 02/10/2026 | 12:00:45 PM | buy | $0.01594 | $0.9155 | 12.41 | 712.85 | 0.01741 | 0xae...ca03 | |
| 02/10/2026 | 12:00:45 PM | buy | $0.4766 | $0.9154 | 371.09 | 712.83 | 0.5205 | 0xae...ca03 | |
| 02/10/2026 | 12:00:45 PM | buy | $0.01546 | $0.91 | 12.11 | 712.78 | 0.01699 | 0x99...6a4f | |
| 02/10/2026 | 12:00:45 PM | sell | $1 | $0.9048 | 787.43 | 708.68 | 1.11 | 0x99...6a4f | |
| 02/10/2026 | 12:00:25 PM | sell | $1.01 | $0.9091 | 787.47 | 708.72 | 1.11 | 0xaf...cf68 | |
| 02/10/2026 | 11:59:45 AM | sell | $1 | $0.9087 | 787.54 | 708.78 | 1.11 | 0xcf...c027 | |
| 02/10/2026 | 11:59:35 AM | sell | $1 | $0.9035 | 787.61 | 708.85 | 1.11 | 0x3d...0695 | |
| 02/10/2026 | 11:59:35 AM | buy | $0.01583 | $0.9087 | 12.42 | 712.95 | 0.01742 | 0x3d...0695 | |
| 02/10/2026 | 11:59:15 AM | buy | $0.01592 | $0.9142 | 12.42 | 713.01 | 0.01742 | 0x45...8ce0 | |
| 02/10/2026 | 11:59:15 AM | buy | $0.4762 | $0.9141 | 371.45 | 713 | 0.5209 | 0x45...8ce0 | |
| 02/10/2026 | 11:59:05 AM | buy | $0.01592 | $0.9141 | 12.42 | 712.98 | 0.01742 | 0x4a...837c | |
| 02/10/2026 | 11:59:05 AM | sell | $1 | $0.9089 | 787.65 | 708.88 | 1.11 | 0x4a...837c | |
| 02/10/2026 | 11:58:55 AM | sell | $1.01 | $0.909 | 787.72 | 708.95 | 1.11 | 0xe8...3a62 | |
| 02/10/2026 | 11:58:35 AM | buy | $0.4735 | $0.9091 | 371.44 | 713.09 | 0.5208 | 0xd2...6745 | |
| 02/10/2026 | 11:58:35 AM | buy | $0.01583 | $0.9091 | 12.42 | 713.11 | 0.01742 | 0xd2...6745 | |
| 02/10/2026 | 11:58:05 AM | sell | $1 | $0.9036 | 787.83 | 709.05 | 1.11 | 0x8e...bc89 |