- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,297.21
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of August 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2752. 🖨️ price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 2837 trades with trading volume of $2,954.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $873,471.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,907.56. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,907.56.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2837 in the last 24 hours, 1584 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,954.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 137.65, captured at 3:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2752 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:40:45 AM | buy | $0.8544 | $0.2752 | 427.31 | 137.65 | 3.1 | 0x28...6da8 | |
| 08/06/2026 | 3:39:55 AM | buy | $1.22 | $0.2762 | 610.25 | 137.61 | 4.43 | 0xd6...bb83 | |
| 08/06/2026 | 3:39:55 AM | sell | $1.01 | $0.2746 | 504.83 | 136.81 | 3.69 | 0xdc...8b10 | |
| 08/06/2026 | 3:39:35 AM | buy | $1.56 | $0.2769 | 777.16 | 137.59 | 5.64 | 0xd2...9f76 | |
| 08/06/2026 | 3:39:05 AM | buy | $0.05557 | $0.2767 | 27.62 | 137.56 | 0.2007 | 0xfa...828a | |
| 08/06/2026 | 3:38:55 AM | sell | $1.01 | $0.2752 | 504.74 | 136.78 | 3.69 | 0xb4...c013 | |
| 08/06/2026 | 3:38:35 AM | buy | $0.05558 | $0.2768 | 27.62 | 137.6 | 0.2007 | 0xde...d9d2 | |
| 08/06/2026 | 3:38:15 AM | buy | $3.17 | $0.2747 | 1,590.18 | 137.53 | 11.56 | 0x7b...b088 | |
| 08/06/2026 | 3:37:45 AM | sell | $1.01 | $0.2749 | 504.42 | 136.7 | 3.69 | 0x8a...2f76 | |
| 08/06/2026 | 3:37:15 AM | buy | $1.42 | $0.2773 | 705.19 | 137.52 | 5.12 | 0xa9...c015 | |
| 08/06/2026 | 3:37:15 AM | sell | $1.01 | $0.2757 | 504.57 | 136.74 | 3.69 | 0x36...e77a | |
| 08/06/2026 | 3:37:05 AM | buy | $0.05557 | $0.2772 | 27.55 | 137.49 | 0.2004 | 0xc6...3cec | |
| 08/06/2026 | 3:36:45 AM | sell | $1.01 | $0.2757 | 504.5 | 136.72 | 3.69 | 0x9c...0631 | |
| 08/06/2026 | 3:36:05 AM | buy | $0.05558 | $0.2773 | 27.56 | 137.53 | 0.2004 | 0x96...5c6d | |
| 08/06/2026 | 3:35:55 AM | sell | $1.01 | $0.2757 | 504.64 | 136.75 | 3.69 | 0xbf...c753 | |
| 08/06/2026 | 3:35:35 AM | buy | $0.05566 | $0.2777 | 27.56 | 137.57 | 0.2003 | 0x90...55d9 | |
| 08/06/2026 | 3:35:25 AM | sell | $1.01 | $0.2761 | 504.78 | 136.79 | 3.69 | 0xa3...be9b | |
| 08/06/2026 | 3:35:05 AM | buy | $0.05564 | $0.2777 | 27.57 | 137.61 | 0.2003 | 0x70...a8f1 | |
| 08/06/2026 | 3:34:45 AM | buy | $6 | $0.2786 | 2,960.23 | 137.44 | 21.53 | 0xea...0df4 | |
| 08/06/2026 | 3:34:45 AM | buy | $1.38 | $0.2789 | 685.52 | 137.58 | 4.98 | 0xab...d807 |