- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,811.62
- Pooled DAI:
- $3.59M
🖨️/DAI price stats on PulseChain
As of July 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2652. 🖨️ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 2063 trades with trading volume of $6,943.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $840,248.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,651.22. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,651.22.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2063 in the last 24 hours, 1056 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,943.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 150.22, captured at 11:09 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2652 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 11:08:45 PM | sell | $0.9789 | $0.2652 | 554.33 | 150.22 | 3.69 | 0xb8...6620 | |
| 07/24/2026 | 11:08:45 PM | buy | $0.6871 | $0.2668 | 389.1 | 151.12 | 2.57 | 0xb8...6620 | |
| 07/24/2026 | 11:08:35 PM | sell | $0.979 | $0.2653 | 554.38 | 150.24 | 3.69 | 0xa4...fe93 | |
| 07/24/2026 | 11:08:25 PM | buy | $0.01989 | $0.2668 | 11.26 | 151.13 | 0.07452 | 0x51...1b87 | |
| 07/24/2026 | 11:08:05 PM | sell | $0.9736 | $0.2638 | 554.55 | 150.28 | 3.69 | 0x14...840a | |
| 07/24/2026 | 11:07:35 PM | buy | $0.01989 | $0.2669 | 11.26 | 151.18 | 0.0745 | 0xf8...8d08 | |
| 07/24/2026 | 11:07:25 PM | sell | $0.9739 | $0.2639 | 554.72 | 150.33 | 3.69 | 0x1c...a4d2 | |
| 07/24/2026 | 11:07:05 PM | buy | $0.01989 | $0.267 | 11.26 | 151.23 | 0.07449 | 0xd7...28aa | |
| 07/24/2026 | 11:06:45 PM | sell | $0.9799 | $0.2655 | 554.89 | 150.37 | 3.69 | 0x86...f7be | |
| 07/24/2026 | 11:06:25 PM | buy | $0.01989 | $0.2671 | 11.26 | 151.27 | 0.07448 | 0x55...2277 | |
| 07/24/2026 | 11:06:05 PM | sell | $0.9802 | $0.2656 | 555.05 | 150.42 | 3.69 | 0x7c...185e | |
| 07/24/2026 | 11:05:55 PM | buy | $0.0199 | $0.2672 | 11.26 | 151.32 | 0.07446 | 0x29...35d3 | |
| 07/24/2026 | 11:05:35 PM | sell | $0.9748 | $0.2641 | 555.22 | 150.46 | 3.69 | 0x6b...a60c | |
| 07/24/2026 | 11:05:25 PM | buy | $0.3241 | $0.2673 | 183.55 | 151.36 | 1.21 | 0x58...c84e | |
| 07/24/2026 | 11:05:15 PM | buy | $0.0199 | $0.2672 | 11.26 | 151.35 | 0.07445 | 0xd5...49f1 | |
| 07/24/2026 | 11:04:55 PM | sell | $0.9807 | $0.2657 | 555.34 | 150.49 | 3.69 | 0x95...f9ba | |
| 07/24/2026 | 11:04:25 PM | buy | $0.0199 | $0.2673 | 11.27 | 151.39 | 0.07444 | 0xa1...62ce | |
| 07/24/2026 | 11:04:05 PM | sell | $0.981 | $0.2658 | 555.5 | 150.54 | 3.69 | 0x78...4ee5 | |
| 07/24/2026 | 11:03:45 PM | buy | $0.0199 | $0.2674 | 11.27 | 151.44 | 0.07443 | 0x00...4c83 | |
| 07/24/2026 | 11:03:25 PM | sell | $0.9756 | $0.2644 | 555.67 | 150.59 | 3.69 | 0x96...c351 |