- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,979.95
- Pooled DAI:
- $10.35M
🖨️/DAI price stats on PulseChain
As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6293. 🖨️ price is down -10.12% in the last 24 hours. The trading history for the last 24 hours contains 10405 trades with trading volume of $44,037.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,009,540.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,575.17. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,575.17.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10405 in the last 24 hours, 3665 of which are buy transactions, and 6740 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $44,037.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 312.92, captured at 12:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6293 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 12:57:25 AM | sell | $2.32 | $0.6293 | 1,154.7 | 312.92 | 3.69 | 0xed...32e5 | |
| 06/06/2026 | 12:57:15 AM | buy | $3.66 | $0.6321 | 1,825.29 | 314.75 | 5.79 | 0xad...06d7 | |
| 06/06/2026 | 12:57:15 AM | sell | $2.31 | $0.6285 | 1,154.81 | 312.95 | 3.69 | 0xf6...60e0 | |
| 06/06/2026 | 12:57:15 AM | buy | $1.36 | $0.6322 | 679.43 | 314.79 | 2.15 | 0xbc...a6ba | |
| 06/06/2026 | 12:57:15 AM | sell | $2.31 | $0.6283 | 1,154.44 | 312.85 | 3.69 | 0x42...c6ee | |
| 06/06/2026 | 12:57:15 AM | buy | $1.99 | $0.632 | 993.28 | 314.67 | 3.15 | 0xab...1fe0 | |
| 06/06/2026 | 12:56:55 AM | buy | $0.09443 | $0.6349 | 46.74 | 314.28 | 0.1487 | 0xa7...7c2b | |
| 06/06/2026 | 12:56:55 AM | buy | $8.56 | $0.6352 | 4,238.04 | 314.41 | 13.47 | 0x5f...80b7 | |
| 06/06/2026 | 12:56:55 AM | buy | $5.67 | $0.6357 | 2,808.28 | 314.66 | 8.92 | 0xbb...e0fe | |
| 06/06/2026 | 12:56:55 AM | sell | $2.32 | $0.6313 | 1,153.12 | 312.49 | 3.69 | 0xdd...735c | |
| 06/06/2026 | 12:56:25 AM | sell | $2.33 | $0.6314 | 1,153.37 | 312.56 | 3.69 | 0xed...7bef | |
| 06/06/2026 | 12:56:25 AM | sell | $2.33 | $0.6317 | 1,153.89 | 312.7 | 3.69 | 0x1f...76e5 | |
| 06/06/2026 | 12:56:25 AM | sell | $2.33 | $0.6316 | 1,153.63 | 312.63 | 3.69 | 0xe2...09d2 | |
| 06/06/2026 | 12:56:05 AM | sell | $2.33 | $0.6318 | 1,154.15 | 312.77 | 3.69 | 0xba...dbbd | |
| 06/06/2026 | 12:55:55 AM | buy | $0.09444 | $0.6356 | 46.74 | 314.63 | 0.1485 | 0x91...b02b | |
| 06/06/2026 | 12:55:45 AM | buy | $8.12 | $0.6352 | 4,022.11 | 314.58 | 12.78 | 0xdf...8ad6 | |
| 06/06/2026 | 12:55:45 AM | sell | $2.33 | $0.6317 | 1,154.39 | 312.84 | 3.69 | 0x82...1732 | |
| 06/06/2026 | 12:55:45 AM | sell | $2.32 | $0.6314 | 1,153.76 | 312.67 | 3.69 | 0x5c...e6a2 | |
| 06/06/2026 | 12:55:25 AM | sell | $2.33 | $0.6316 | 1,154.27 | 312.81 | 3.69 | 0x48...2813 | |
| 06/06/2026 | 12:55:25 AM | sell | $2.33 | $0.6315 | 1,154.01 | 312.74 | 3.69 | 0x09...b2f2 |