- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,369.96
- Pooled DAI:
- $2.89M
🖨️/DAI price stats on PulseChain
As of October 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1522. 🖨️ price is down -3.99% in the last 24 hours. The trading history for the last 24 hours contains 4994 trades with trading volume of $1,180.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $483,632.40. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,447.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,447.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4994 in the last 24 hours, 3789 of which are buy transactions, and 1205 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,180.01 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 84.32, captured at 1:28 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1522 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 1:27:35 AM | sell | $0.5584 | $0.1513 | 309.39 | 83.84 | 3.69 | 0xf1...c586 | |
| 10/12/2026 | 1:27:35 AM | buy | $0.081211 | $0.1522 | 0.066713 | 84.32 | 0.08796 | 0xf1...c586 | |
| 10/12/2026 | 1:26:05 AM | buy | $0.081211 | $0.1522 | 0.066713 | 84.34 | 0.087959 | 0xc7...025f | |
| 10/12/2026 | 1:26:05 AM | buy | $0.01695 | $0.1522 | 9.39 | 84.34 | 0.1114 | 0xc7...025f | |
| 10/12/2026 | 1:25:25 AM | sell | $0.5584 | $0.1513 | 309.45 | 83.86 | 3.69 | 0x10...67a6 | |
| 10/12/2026 | 1:25:25 AM | buy | $0.081211 | $0.1522 | 0.066713 | 84.34 | 0.087959 | 0x10...67a6 | |
| 10/12/2026 | 1:24:35 AM | buy | $0.081211 | $0.1522 | 0.066713 | 84.36 | 0.087957 | 0xf3...e0d1 | |
| 10/12/2026 | 1:24:35 AM | buy | $0.01696 | $0.1522 | 9.39 | 84.36 | 0.1113 | 0xf3...e0d1 | |
| 10/12/2026 | 1:24:15 AM | buy | $0.081218 | $0.1531 | 0.066711 | 84.36 | 0.087956 | 0xa2...f5c8 | |
| 10/12/2026 | 1:24:15 AM | sell | $0.5619 | $0.1522 | 309.51 | 83.88 | 3.69 | 0xa2...f5c8 | |
| 10/12/2026 | 1:23:55 AM | buy | $0.01696 | $0.1523 | 9.39 | 84.37 | 0.1113 | 0xd6...0492 | |
| 10/12/2026 | 1:23:55 AM | buy | $0.081211 | $0.1523 | 0.066711 | 84.37 | 0.087954 | 0xd6...0492 | |
| 10/12/2026 | 1:23:35 AM | sell | $0.5621 | $0.1523 | 309.58 | 83.89 | 3.69 | 0xc0...dfeb | |
| 10/12/2026 | 1:23:35 AM | buy | $0.081218 | $0.1532 | 0.066711 | 84.37 | 0.087954 | 0xc0...dfeb | |
| 10/12/2026 | 1:23:15 AM | buy | $0.081218 | $0.1532 | 0.066712 | 84.39 | 0.087953 | 0xb6...3a47 | |
| 10/12/2026 | 1:23:15 AM | buy | $0.01706 | $0.1532 | 9.39 | 84.39 | 0.1113 | 0xb6...3a47 | |
| 10/12/2026 | 1:22:55 AM | sell | $0.5622 | $0.1523 | 309.64 | 83.91 | 3.69 | 0x57...4c29 | |
| 10/12/2026 | 1:22:55 AM | buy | $0.081218 | $0.1532 | 0.066712 | 84.39 | 0.087953 | 0x57...4c29 | |
| 10/12/2026 | 1:22:45 AM | buy | $0.081218 | $0.1532 | 0.066712 | 84.41 | 0.087951 | 0xaa...d084 | |
| 10/12/2026 | 1:22:45 AM | buy | $0.01706 | $0.1532 | 9.39 | 84.41 | 0.1113 | 0xaa...d084 |