WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2391
Price
104.48 DAI
TVL
$14,357.07
MKT CAP
$760K
5m
-0.06%
1h
-1.55%
4h
0.86%
24h
-4.23%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,055.82
Pooled DAI:
$3.13M

🖨️/DAI price stats on PulseChain

As of September 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2391. 🖨️ price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 5804 trades with trading volume of $4,470.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,991.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,357.08. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,357.08.

The total transactions of 🖨️/DAI is 5804 in the last 24 hours, 4321 of which are buy transactions, and 1483 are sales transactions.

🖨️/DAI pool has a trading volume of $4,470.52 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 104.48, captured at 3:38 PM UTC.

The price of converting 1 🖨️ to USD is $0.2391 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/12/20263:37:55 PMbuy$0.08152$0.23910.066642104.480.0863570x22...57b3
09/12/20263:37:55 PMbuy$0.03189$0.239113.93104.480.13330x22...57b3
09/12/20263:37:35 PMsell$0.8775$0.2378383.37103.893.690x45...e586
09/12/20263:37:35 PMbuy$0.08152$0.23910.066642104.480.0863570x45...e586
09/12/20263:37:25 PMbuy$0.0319$0.239213.93104.510.13330x89...ac57
09/12/20263:37:25 PMbuy$0.08152$0.23920.066642104.510.0863560x89...ac57
09/12/20263:37:05 PMbuy$0.08152$0.23920.066642104.510.0863560x80...4c86
09/12/20263:37:05 PMsell$0.8777$0.2378383.46103.923.690x80...4c86
09/12/20263:36:45 PMbuy$0.03172$0.237913.93104.530.13330x5b...ad38
09/12/20263:36:45 PMbuy$0.081511$0.23790.066642104.530.0863540x5b...ad38
09/12/20263:36:05 PMsell$0.878$0.2379383.55103.943.690x7d...375e
09/12/20263:36:05 PMbuy$0.08152$0.23920.066642104.530.0863540x7d...375e
09/12/20263:35:45 PMbuy$0.081519$0.23910.066642104.560.0863520x98...5406
09/12/20263:35:45 PMbuy$0.03188$0.239113.93104.560.13330x98...5406
09/12/20263:35:15 PMbuy$0.08152$0.2390.066649104.560.0863590x86...705c
09/12/20263:35:15 PMsell$0.877$0.2376383.64103.963.690x86...705c
09/12/20263:34:45 PMbuy$0.0319$0.239113.95104.580.13340x11...5409
09/12/20263:34:45 PMbuy$0.08152$0.23910.066649104.580.0863570x11...5409
09/12/20263:34:15 PMsell$0.8773$0.2377383.73103.993.690xfd...0bdf
09/12/20263:34:15 PMbuy$0.08152$0.23910.066649104.580.0863570xfd...0bdf