- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,338.49
- Pooled DAI:
- $14.54M
🖨️/DAI price stats on PulseChain
As of March 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5688. 🖨️ price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $13,248.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $531,227.47. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,379.25. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,379.25.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2487 in the last 24 hours, 495 of which are buy transactions, and 1992 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,248.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 511.71, captured at 4:35 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5688 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 4:35:15 AM | sell | $0.6356 | $0.5688 | 568.57 | 511.71 | 1.11 | 0x6d...b862 | |
| 03/04/2026 | 4:34:25 AM | sell | $0.643 | $0.5787 | 568.61 | 511.75 | 1.11 | 0x6f...6676 | |
| 03/04/2026 | 4:34:25 AM | sell | $0.643 | $0.5787 | 568.66 | 511.79 | 1.11 | 0xa1...51c9 | |
| 03/04/2026 | 4:33:45 AM | sell | $0.643 | $0.5787 | 568.7 | 511.83 | 1.11 | 0x57...9b46 | |
| 03/04/2026 | 4:32:45 AM | sell | $0.6424 | $0.5781 | 568.75 | 511.87 | 1.11 | 0xe3...9cc4 | |
| 03/04/2026 | 4:31:55 AM | sell | $0.6388 | $0.5749 | 568.79 | 511.91 | 1.11 | 0xe7...8cc0 | |
| 03/04/2026 | 4:30:55 AM | sell | $0.6389 | $0.575 | 568.84 | 511.95 | 1.11 | 0x20...c7ca | |
| 03/04/2026 | 4:30:15 AM | sell | $0.6426 | $0.5784 | 568.88 | 511.99 | 1.11 | 0x4b...d1cc | |
| 03/04/2026 | 4:29:35 AM | sell | $0.639 | $0.5751 | 568.93 | 512.03 | 1.11 | 0x34...b4da | |
| 03/04/2026 | 4:28:55 AM | sell | $0.639 | $0.5751 | 568.97 | 512.07 | 1.11 | 0x34...87ee | |
| 03/04/2026 | 4:28:05 AM | sell | $0.6391 | $0.5752 | 569.01 | 512.11 | 1.11 | 0x79...fa6c | |
| 03/04/2026 | 4:27:25 AM | sell | $0.6392 | $0.5752 | 569.06 | 512.15 | 1.11 | 0xcc...efb8 | |
| 03/04/2026 | 4:26:45 AM | sell | $0.6392 | $0.5753 | 569.1 | 512.19 | 1.11 | 0x0e...76b2 | |
| 03/04/2026 | 4:26:05 AM | sell | $0.6393 | $0.5753 | 569.15 | 512.23 | 1.11 | 0x97...210f | |
| 03/04/2026 | 4:25:15 AM | sell | $0.6393 | $0.5754 | 569.19 | 512.27 | 1.11 | 0x8a...3296 | |
| 03/04/2026 | 4:24:25 AM | sell | $0.6431 | $0.5788 | 569.24 | 512.31 | 1.11 | 0xd2...6b94 | |
| 03/04/2026 | 4:24:15 AM | sell | $0.6394 | $0.5755 | 569.28 | 512.35 | 1.11 | 0xe6...f19e | |
| 03/04/2026 | 4:23:35 AM | sell | $0.6395 | $0.5755 | 569.33 | 512.39 | 1.11 | 0x1a...855c | |
| 03/04/2026 | 4:22:55 AM | sell | $0.6432 | $0.5789 | 569.37 | 512.43 | 1.11 | 0x84...cb81 | |
| 03/04/2026 | 4:22:15 AM | sell | $0.6433 | $0.5789 | 569.42 | 512.47 | 1.11 | 0x62...c670 |