- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,855.42
- Pooled DAI:
- $14.14M
🖨️/DAI price stats on PulseChain
As of March 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5378. 🖨️ price is up 35.10% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $11,052.82. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $701,170.87. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,081.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,081.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1289 in the last 24 hours, 213 of which are buy transactions, and 1076 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,052.82 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 488.57, captured at 12:06 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5378 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/30/2026 | 12:05:15 PM | sell | $1.01 | $0.5378 | 918.51 | 488.57 | 1.88 | 0xcc...2458 | |
| 03/30/2026 | 12:03:05 PM | sell | $1 | $0.5347 | 918.63 | 488.63 | 1.88 | 0xe5...568a | |
| 03/30/2026 | 12:00:55 PM | sell | $1.01 | $0.538 | 918.75 | 488.69 | 1.88 | 0x7e...bfbd | |
| 03/30/2026 | 11:58:45 AM | sell | $1 | $0.5349 | 918.87 | 488.76 | 1.88 | 0x04...8a13 | |
| 03/30/2026 | 11:58:35 AM | buy | $0.9499 | $0.538 | 867.91 | 491.61 | 1.76 | 0x15...10a6 | |
| 03/30/2026 | 11:57:15 AM | sell | $1.01 | $0.5382 | 918.88 | 488.76 | 1.88 | 0xd9...1ba7 | |
| 03/30/2026 | 11:56:35 AM | sell | $1.01 | $0.5355 | 919 | 488.83 | 1.88 | 0x7e...c744 | |
| 03/30/2026 | 11:54:25 AM | sell | $1 | $0.5355 | 919.12 | 488.89 | 1.88 | 0xef...0aa4 | |
| 03/30/2026 | 11:52:55 AM | sell | $1.01 | $0.5388 | 919.24 | 488.95 | 1.88 | 0x82...f1f9 | |
| 03/30/2026 | 11:52:15 AM | sell | $1 | $0.5358 | 919.36 | 489.02 | 1.88 | 0x6d...ed09 | |
| 03/30/2026 | 11:50:05 AM | sell | $1.01 | $0.539 | 919.47 | 489.08 | 1.88 | 0x07...cc6e | |
| 03/30/2026 | 11:48:35 AM | sell | $1.01 | $0.5391 | 919.59 | 489.14 | 1.88 | 0xb2...12a8 | |
| 03/30/2026 | 11:47:45 AM | sell | $1 | $0.536 | 919.71 | 489.21 | 1.88 | 0x5d...5b03 | |
| 03/30/2026 | 11:45:35 AM | sell | $1 | $0.5361 | 919.83 | 489.27 | 1.88 | 0xff...eaae | |
| 03/30/2026 | 11:45:15 AM | buy | $3.11 | $0.5391 | 2,840.21 | 492.05 | 5.77 | 0x21...7922 | |
| 03/30/2026 | 11:43:25 AM | sell | $1 | $0.536 | 919.58 | 489.14 | 1.88 | 0x38...b190 | |
| 03/30/2026 | 11:41:15 AM | sell | $1 | $0.5356 | 919.7 | 489.2 | 1.88 | 0x29...0e53 | |
| 03/30/2026 | 11:39:55 AM | sell | $1.01 | $0.5393 | 919.82 | 489.27 | 1.88 | 0x2f...ee7f | |
| 03/30/2026 | 11:39:05 AM | sell | $1.01 | $0.5378 | 919.94 | 489.33 | 1.88 | 0x4f...b777 | |
| 03/30/2026 | 11:37:35 AM | buy | $4.98 | $0.5408 | 4,536.16 | 492.05 | 9.21 | 0xe8...52fb |