- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,951.64
- Pooled DAI:
- $3.01M
🖨️/DAI price stats on PulseChain
As of October 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1447. 🖨️ price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 5636 trades with trading volume of $1,869.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $460,020.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,527.58. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,527.58.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5636 in the last 24 hours, 4229 of which are buy transactions, and 1407 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,869.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 91.49, captured at 4:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1447 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:13:55 AM | buy | $0.08107 | $0.1447 | 0.066767 | 91.49 | 0.087396 | 0xeb...a26d | |
| 10/09/2026 | 4:13:55 AM | sell | $0.5311 | $0.1439 | 335.7 | 90.97 | 3.69 | 0xeb...a26d | |
| 10/09/2026 | 4:13:25 AM | buy | $0.01584 | $0.1448 | 10.01 | 91.51 | 0.1094 | 0xcf...8314 | |
| 10/09/2026 | 4:13:25 AM | buy | $0.08107 | $0.1448 | 0.066767 | 91.51 | 0.087394 | 0xcf...8314 | |
| 10/09/2026 | 4:13:05 AM | sell | $0.5313 | $0.1439 | 335.77 | 90.99 | 3.69 | 0x01...2738 | |
| 10/09/2026 | 4:12:55 AM | sell | $0.5314 | $0.144 | 335.85 | 91.01 | 3.69 | 0xda...a347 | |
| 10/09/2026 | 4:12:55 AM | buy | $0.08107 | $0.1448 | 0.066767 | 91.53 | 0.087393 | 0xda...a347 | |
| 10/09/2026 | 4:12:35 AM | buy | $0.08107 | $0.1448 | 0.066767 | 91.55 | 0.087391 | 0x76...3eb5 | |
| 10/09/2026 | 4:12:35 AM | buy | $0.01584 | $0.1448 | 10.01 | 91.55 | 0.1094 | 0x76...3eb5 | |
| 10/09/2026 | 4:12:15 AM | sell | $0.5321 | $0.1442 | 335.92 | 91.03 | 3.69 | 0x0d...8b2a | |
| 10/09/2026 | 4:12:15 AM | buy | $0.081072 | $0.145 | 0.066767 | 91.55 | 0.087391 | 0x0d...8b2a | |
| 10/09/2026 | 4:11:45 AM | buy | $0.081072 | $0.145 | 0.066767 | 91.57 | 0.087389 | 0xec...ccad | |
| 10/09/2026 | 4:11:45 AM | buy | $0.01587 | $0.145 | 10.01 | 91.57 | 0.1093 | 0xec...ccad | |
| 10/09/2026 | 4:11:25 AM | sell | $0.5323 | $0.1442 | 336 | 91.05 | 3.69 | 0xa1...0cd5 | |
| 10/09/2026 | 4:11:25 AM | buy | $0.081072 | $0.145 | 0.066767 | 91.57 | 0.087389 | 0xa1...0cd5 | |
| 10/09/2026 | 4:11:05 AM | buy | $0.081072 | $0.1451 | 0.066767 | 91.59 | 0.087388 | 0x55...5a61 | |
| 10/09/2026 | 4:11:05 AM | buy | $0.01587 | $0.1451 | 10.01 | 91.59 | 0.1093 | 0x55...5a61 | |
| 10/09/2026 | 4:10:45 AM | sell | $0.5304 | $0.1437 | 336.07 | 91.07 | 3.69 | 0xdc...b3c7 | |
| 10/09/2026 | 4:10:45 AM | buy | $0.081068 | $0.1445 | 0.066767 | 91.59 | 0.087388 | 0xdc...b3c7 | |
| 10/09/2026 | 4:08:55 AM | buy | $0.08107 | $0.1452 | 0.066751 | 91.61 | 0.087369 | 0xf2...b4f4 |