- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,432.05
- Pooled DAI:
- $17.1M
🖨️/DAI price stats on PulseChain
As of February 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.978. 🖨️ price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 14313 trades with trading volume of $19,321.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $913,375.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,768.28. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,768.28.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14313 in the last 24 hours, 7757 of which are buy transactions, and 6556 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,321.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 731.9, captured at 3:11 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.978 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:11:15 PM | buy | $0.01689 | $0.978 | 12.64 | 731.93 | 0.01727 | 0x7f...624f | |
| 02/08/2026 | 3:11:15 PM | buy | $0.01689 | $0.9779 | 12.64 | 731.86 | 0.01727 | 0xb8...b7a5 | |
| 02/08/2026 | 3:11:15 PM | buy | $0.006679 | $0.978 | 4.99 | 731.9 | 0.006829 | 0x6a...b69c | |
| 02/08/2026 | 3:11:15 PM | sell | $1.08 | $0.9725 | 808.62 | 727.76 | 1.11 | 0x39...91ac | |
| 02/08/2026 | 3:11:15 PM | buy | $0.4972 | $0.978 | 372.13 | 731.91 | 0.5084 | 0x7f...624f | |
| 02/08/2026 | 3:11:15 PM | sell | $1.08 | $0.9724 | 808.55 | 727.69 | 1.11 | 0xef...a6e2 | |
| 02/08/2026 | 3:11:15 PM | buy | $0.01689 | $0.978 | 12.64 | 731.9 | 0.01727 | 0xef...a6e2 | |
| 02/08/2026 | 3:11:15 PM | buy | $0.4972 | $0.978 | 372.11 | 731.88 | 0.5084 | 0x6a...b69c | |
| 02/08/2026 | 3:11:15 PM | sell | $1.08 | $0.9723 | 808.51 | 727.66 | 1.11 | 0xb8...b7a5 | |
| 02/08/2026 | 3:11:05 PM | buy | $0.01689 | $0.9782 | 12.64 | 732.04 | 0.01727 | 0x13...6eee | |
| 02/08/2026 | 3:11:05 PM | buy | $0.4973 | $0.9781 | 372.15 | 732.02 | 0.5083 | 0x13...6eee | |
| 02/08/2026 | 3:10:35 PM | sell | $1.08 | $0.9725 | 808.67 | 727.8 | 1.11 | 0x97...288a | |
| 02/08/2026 | 3:09:55 PM | buy | $0.4972 | $0.9783 | 372.12 | 732.12 | 0.5082 | 0x25...274a | |
| 02/08/2026 | 3:09:55 PM | buy | $0.01689 | $0.9783 | 12.64 | 732.14 | 0.01727 | 0x25...274a | |
| 02/08/2026 | 3:09:55 PM | buy | $0.01689 | $0.9783 | 12.64 | 732.14 | 0.01727 | 0xb2...e60b | |
| 02/08/2026 | 3:09:55 PM | buy | $0.01689 | $0.9783 | 12.64 | 732.11 | 0.01727 | 0xad...4766 | |
| 02/08/2026 | 3:09:55 PM | sell | $1.08 | $0.9726 | 808.74 | 727.87 | 1.11 | 0x97...d74d | |
| 02/08/2026 | 3:09:55 PM | sell | $1.08 | $0.9727 | 808.82 | 727.94 | 1.11 | 0xb2...e60b | |
| 02/08/2026 | 3:09:55 PM | buy | $0.4972 | $0.9783 | 372.14 | 732.16 | 0.5082 | 0x85...0347 | |
| 02/08/2026 | 3:09:55 PM | buy | $0.00545 | $0.9782 | 4.07 | 732.07 | 0.005571 | 0x97...d74d |