WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7571
Price
506.91 DAI
TVL
$37,237.41
MKT CAP
$987.1K
5m
0.41%
1h
-1.72%
4h
-1.32%
24h
-4.79%
Share
TXNS
17K
Buys
13K
Sells
4K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,630.75
Pooled DAI:
$12.45M

🖨️/DAI price stats on PulseChain

As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7571. 🖨️ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 16911 trades with trading volume of $14,411.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $987,112.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,237.42. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,237.42.

The total transactions of 🖨️/DAI is 16911 in the last 24 hours, 12627 of which are buy transactions, and 4284 are sales transactions.

🖨️/DAI pool has a trading volume of $14,411.75 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 506.91, captured at 6:29 AM UTC.

The price of converting 1 🖨️ to USD is $0.7571 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20266:28:45 AMsell$1.5$0.75271,008.03504.0120xba...8591
05/02/20266:28:45 AMbuy$0.06476$0.757243.36506.990.085520x34...b4ed
05/02/20266:28:45 AMbuy$0.009036$0.75716.05506.910.011930xba...8591
05/02/20266:28:45 AMbuy$0.009004$0.75726.02506.990.011890x34...b4ed
05/02/20266:28:45 AMbuy$4.06$0.7572,724.67506.885.370x03...302f
05/02/20266:28:35 AMbuy$0.009036$0.75696.05506.770.011930x8b...1728
05/02/20266:28:35 AMsell$1.5$0.75251,007.75503.8720x8b...1728
05/02/20266:28:35 AMbuy$0.06477$0.75743.36506.850.085560xac...4aeb
05/02/20266:28:35 AMbuy$0.009036$0.7576.05506.850.011930xac...4aeb
05/02/20266:28:25 AMbuy$0.009036$0.7576.05506.840.011930x15...6355
05/02/20266:28:25 AMsell$1.5$0.75261,007.9503.9520x15...6355
05/02/20266:28:05 AMbuy$0.008984$0.75276.05506.930.011930x54...c4cf
05/02/20266:28:05 AMbuy$0.0644$0.752743.37506.920.085560x54...c4cf
05/02/20266:27:45 AMsell$1.5$0.75281,008.06504.0320x19...5e5d
05/02/20266:27:45 AMbuy$0.003923$0.75712.62506.920.0051820x19...5e5d
05/02/20266:27:25 AMbuy$0.0636$0.752942.835070.084480xcb...d23f
05/02/20266:27:25 AMbuy$0.006065$0.75294.085070.0080560xcb...d23f
05/02/20266:27:15 AMbuy$0.008045$0.75295.415070.010680x7e...cf62
05/02/20266:27:15 AMsell$1.49$0.74861,008.21504.120x7e...cf62
05/02/20266:27:05 AMbuy$0.06361$0.75342.83507.080.084470x85...dbe8