- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,809.3
- Pooled DAI:
- $3.42M
🖨️/DAI price stats on PulseChain
As of August 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2643. 🖨️ price is down -10.08% in the last 24 hours. The trading history for the last 24 hours contains 3329 trades with trading volume of $4,521.46. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $838,950.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,623.93. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,623.93.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3329 in the last 24 hours, 1839 of which are buy transactions, and 1490 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,521.46 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.95, captured at 6:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2643 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 6:42:55 AM | buy | $0.04991 | $0.2643 | 25.1 | 132.95 | 0.1888 | 0x54...3612 | |
| 08/09/2026 | 6:42:35 AM | sell | $0.9642 | $0.2613 | 487.84 | 132.2 | 3.69 | 0x12...579b | |
| 08/09/2026 | 6:42:15 AM | buy | $0.04957 | $0.2625 | 25.11 | 132.99 | 0.1888 | 0x6b...98a0 | |
| 08/09/2026 | 6:41:35 AM | sell | $0.9634 | $0.261 | 487.97 | 132.24 | 3.69 | 0x8e...1c35 | |
| 08/09/2026 | 6:41:15 AM | buy | $0.04965 | $0.263 | 25.11 | 133.03 | 0.1887 | 0x1a...2fc5 | |
| 08/09/2026 | 6:40:45 AM | sell | $0.965 | $0.2615 | 488.1 | 132.27 | 3.69 | 0xb6...a473 | |
| 08/09/2026 | 6:40:25 AM | buy | $0.04962 | $0.2628 | 25.11 | 133.06 | 0.1887 | 0x4a...5716 | |
| 08/09/2026 | 6:39:55 AM | sell | $0.9645 | $0.2614 | 488.24 | 132.31 | 3.69 | 0xef...ca07 | |
| 08/09/2026 | 6:39:35 AM | buy | $0.04962 | $0.2629 | 25.12 | 133.1 | 0.1887 | 0x46...1742 | |
| 08/09/2026 | 6:38:45 AM | sell | $0.9654 | $0.2616 | 488.37 | 132.35 | 3.69 | 0x22...346d | |
| 08/09/2026 | 6:38:25 AM | buy | $0.04969 | $0.2631 | 25.13 | 133.13 | 0.1888 | 0x23...4790 | |
| 08/09/2026 | 6:38:05 AM | sell | $0.96 | $0.2601 | 488.5 | 132.38 | 3.69 | 0xbf...44f4 | |
| 08/09/2026 | 6:37:25 AM | buy | $0.04942 | $0.2618 | 25.14 | 133.17 | 0.1887 | 0x12...6bde | |
| 08/09/2026 | 6:37:05 AM | sell | $0.9669 | $0.262 | 488.63 | 132.42 | 3.69 | 0x63...8be9 | |
| 08/09/2026 | 6:36:45 AM | buy | $0.04975 | $0.2636 | 25.14 | 133.21 | 0.1887 | 0x5f...18bf | |
| 08/09/2026 | 6:36:25 AM | buy | $2.85 | $0.2634 | 1,445.02 | 133.15 | 10.85 | 0xdc...6d12 | |
| 08/09/2026 | 6:36:15 AM | sell | $0.9608 | $0.2603 | 488.35 | 132.34 | 3.69 | 0xc2...2e76 | |
| 08/09/2026 | 6:35:55 AM | buy | $0.04947 | $0.2619 | 25.14 | 133.13 | 0.1888 | 0x0c...25c8 | |
| 08/09/2026 | 6:35:25 AM | sell | $0.961 | $0.2604 | 488.49 | 132.38 | 3.69 | 0x6b...b295 | |
| 08/09/2026 | 6:34:55 AM | buy | $0.04948 | $0.262 | 25.15 | 133.17 | 0.1888 | 0x9e...1244 |