- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,595.62
- Pooled DAI:
- $3.28M
🖨️/DAI price stats on PulseChain
As of November 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1199. 🖨️ price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 4272 trades with trading volume of $1,122.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $391,257.52. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,565.93. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,565.93.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4272 in the last 24 hours, 3217 of which are buy transactions, and 1055 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,122.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 104.11, captured at 4:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1199 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 4:01:15 AM | buy | $0.096807 | $0.1199 | 0.065911 | 104.11 | 0.085677 | 0x05...01ff | |
| 11/06/2026 | 4:01:15 AM | sell | $0.4399 | $0.1192 | 382.01 | 103.52 | 3.69 | 0x05...01ff | |
| 11/06/2026 | 4:00:05 AM | buy | $0.096728 | $0.1185 | 0.065911 | 104.14 | 0.085676 | 0x8d...b041 | |
| 11/06/2026 | 4:00:05 AM | buy | $0.005845 | $0.1185 | 5.13 | 104.14 | 0.0493 | 0x8d...b041 | |
| 11/06/2026 | 3:59:25 AM | buy | $0.096768 | $0.1192 | 0.065911 | 104.14 | 0.085676 | 0x0c...6e42 | |
| 11/06/2026 | 3:59:25 AM | sell | $0.4375 | $0.1185 | 382.1 | 103.55 | 3.69 | 0x0c...6e42 | |
| 11/06/2026 | 3:59:05 AM | buy | $0.096768 | $0.1192 | 0.06591 | 104.16 | 0.085674 | 0xce...0799 | |
| 11/06/2026 | 3:59:05 AM | buy | $0.005879 | $0.1192 | 5.13 | 104.16 | 0.04929 | 0xce...0799 | |
| 11/06/2026 | 3:58:55 AM | sell | $0.435 | $0.1179 | 382.18 | 103.57 | 3.69 | 0xd8...13e0 | |
| 11/06/2026 | 3:58:55 AM | buy | $0.096728 | $0.1185 | 0.06591 | 104.16 | 0.085674 | 0xd8...13e0 | |
| 11/06/2026 | 3:58:05 AM | buy | $15.97 | $0.1194 | 13,871.87 | 103.74 | 133.7 | 0xed...0c9a | |
| 11/06/2026 | 3:57:55 AM | buy | $0.09673 | $0.1176 | 0.06591 | 103.31 | 0.085721 | 0xd5...c206 | |
| 11/06/2026 | 3:57:55 AM | buy | $0.005847 | $0.1176 | 5.13 | 103.31 | 0.0497 | 0xd5...c206 | |
| 11/06/2026 | 3:55:55 AM | buy | $0.096768 | $0.1178 | 0.065933 | 103.31 | 0.085743 | 0xe3...c380 | |
| 11/06/2026 | 3:55:55 AM | sell | $0.4323 | $0.1171 | 379.05 | 102.72 | 3.69 | 0xe3...c380 | |
| 11/06/2026 | 3:54:35 AM | buy | $0.005882 | $0.1178 | 5.15 | 103.33 | 0.04992 | 0x3b...92f7 | |
| 11/06/2026 | 3:54:35 AM | buy | $0.09677 | $0.1178 | 0.065937 | 103.33 | 0.085745 | 0x3b...92f7 | |
| 11/06/2026 | 3:54:25 AM | sell | $0.4318 | $0.117 | 379.14 | 102.74 | 3.69 | 0x7f...5792 | |
| 11/06/2026 | 3:54:25 AM | buy | $0.096762 | $0.1176 | 0.065937 | 103.33 | 0.085745 | 0x7f...5792 | |
| 11/06/2026 | 3:52:55 AM | buy | $0.096684 | $0.1163 | 0.065937 | 103.35 | 0.085744 | 0xec...c5ff |