- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,493.03
- Pooled DAI:
- $6.09M
🖨️/DAI price stats on PulseChain
As of June 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3329. 🖨️ price is down -10.20% in the last 24 hours. The trading history for the last 24 hours contains 8232 trades with trading volume of $8,788.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $771,515.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,605.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,605.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8232 in the last 24 hours, 6045 of which are buy transactions, and 2187 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,788.35 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 187.83, captured at 1:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3329 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 1:25:15 PM | buy | $0.0000136 | $0.3329 | 0.007673 | 187.83 | 0.00004085 | 0xb3...077c | |
| 06/24/2026 | 1:24:55 PM | sell | $1.22 | $0.3329 | 689.16 | 186.76 | 3.69 | 0xd8...b372 | |
| 06/24/2026 | 1:24:45 PM | buy | $0.0000136 | $0.333 | 0.007674 | 187.87 | 0.00004084 | 0x80...304c | |
| 06/24/2026 | 1:24:25 PM | sell | $1.22 | $0.3311 | 689.31 | 186.8 | 3.69 | 0x32...90af | |
| 06/24/2026 | 1:24:25 PM | buy | $0.04693 | $0.333 | 26.47 | 187.87 | 0.1409 | 0x5c...29b3 | |
| 06/24/2026 | 1:24:15 PM | buy | $0.0000136 | $0.333 | 0.007674 | 187.91 | 0.00004084 | 0xad...8727 | |
| 06/24/2026 | 1:23:55 PM | buy | $0.00001362 | $0.3336 | 0.007675 | 187.91 | 0.00004084 | 0xb8...b594 | |
| 06/24/2026 | 1:23:55 PM | buy | $0.04701 | $0.3336 | 26.47 | 187.91 | 0.1409 | 0x97...5187 | |
| 06/24/2026 | 1:23:35 PM | buy | $0.00001363 | $0.3336 | 0.007676 | 187.91 | 0.00004084 | 0xe8...1ba9 | |
| 06/24/2026 | 1:23:25 PM | sell | $1.21 | $0.3298 | 689.46 | 186.84 | 3.69 | 0x50...fae0 | |
| 06/24/2026 | 1:23:15 PM | buy | $0.00001357 | $0.3323 | 0.007676 | 187.95 | 0.00004084 | 0xfd...f0f3 | |
| 06/24/2026 | 1:22:55 PM | buy | $2.38 | $0.3365 | 1,333.97 | 187.91 | 7.09 | 0xa4...af06 | |
| 06/24/2026 | 1:22:55 PM | buy | $0.00001372 | $0.3366 | 0.007661 | 187.95 | 0.00004076 | 0x45...17d5 | |
| 06/24/2026 | 1:22:55 PM | buy | $0.04733 | $0.3366 | 26.42 | 187.95 | 0.1406 | 0xca...697d | |
| 06/24/2026 | 1:22:45 PM | sell | $1.22 | $0.3327 | 689.46 | 186.84 | 3.69 | 0xe7...041c | |
| 06/24/2026 | 1:22:45 PM | sell | $1.22 | $0.3326 | 689.31 | 186.8 | 3.69 | 0x9b...94b5 | |
| 06/24/2026 | 1:22:35 PM | buy | $59.47 | $0.3307 | 33,428.9 | 185.91 | 179.81 | 0x58...6a9d | |
| 06/24/2026 | 1:22:35 PM | sell | $199.9 | $0.3331 | 112,349.96 | 187.24 | 600 | 0xa2...9485 | |
| 06/24/2026 | 1:22:35 PM | buy | $7.81 | $0.3341 | 4,394.9 | 187.82 | 23.39 | 0x9d...f366 | |
| 06/24/2026 | 1:22:35 PM | buy | $3.27 | $0.3334 | 1,840.56 | 187.43 | 9.81 | 0xe0...1295 |