- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,896.24
- Pooled DAI:
- $15.1M
🖨️/DAI price stats on PulseChain
As of February 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5495. 🖨️ price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 8255 trades with trading volume of $8,005.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $513,235.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,605.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,605.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8255 in the last 24 hours, 4929 of which are buy transactions, and 3326 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,005.42 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 559.86, captured at 12:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5495 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:12:55 AM | sell | $0.6106 | $0.5495 | 622.07 | 559.86 | 1.11 | 0x55...362d | |
| 02/20/2026 | 12:12:45 AM | sell | $0.6105 | $0.5495 | 622.12 | 559.91 | 1.11 | 0x96...26c1 | |
| 02/20/2026 | 12:12:45 AM | buy | $0.01136 | $0.5526 | 11.58 | 563.15 | 0.02056 | 0x96...26c1 | |
| 02/20/2026 | 12:12:15 AM | buy | $0.01144 | $0.5564 | 11.58 | 563.19 | 0.02057 | 0x49...e7ea | |
| 02/20/2026 | 12:12:15 AM | buy | $0.6477 | $0.5564 | 655.62 | 563.17 | 1.16 | 0x49...e7ea | |
| 02/20/2026 | 12:12:15 AM | sell | $0.6146 | $0.5531 | 622.12 | 559.9 | 1.11 | 0x25...7bc2 | |
| 02/20/2026 | 12:11:55 AM | buy | $0.01138 | $0.5535 | 11.58 | 563.19 | 0.02057 | 0xc9...3f76 | |
| 02/20/2026 | 12:11:55 AM | sell | $0.6114 | $0.5503 | 622.17 | 559.95 | 1.11 | 0xc9...3f76 | |
| 02/20/2026 | 12:11:35 AM | sell | $0.6156 | $0.554 | 622.22 | 560 | 1.11 | 0x5e...c1a0 | |
| 02/20/2026 | 12:11:25 AM | buy | $0.01139 | $0.5541 | 11.58 | 563.28 | 0.02057 | 0x2d...16be | |
| 02/20/2026 | 12:11:25 AM | buy | $0.645 | $0.5541 | 655.74 | 563.26 | 1.16 | 0x2d...16be | |
| 02/20/2026 | 12:10:55 AM | buy | $0.01141 | $0.5549 | 11.58 | 563.23 | 0.02057 | 0x09...c1ea | |
| 02/20/2026 | 12:10:55 AM | sell | $0.613 | $0.5517 | 622.21 | 559.99 | 1.11 | 0x09...c1ea | |
| 02/20/2026 | 12:10:55 AM | sell | $0.6131 | $0.5518 | 622.27 | 560.04 | 1.11 | 0xf6...2e5e | |
| 02/20/2026 | 12:10:45 AM | sell | $0.6131 | $0.5518 | 622.26 | 560.03 | 1.11 | 0xb1...a215 | |
| 02/20/2026 | 12:10:45 AM | buy | $0.01141 | $0.5549 | 11.58 | 563.27 | 0.02057 | 0xb1...a215 | |
| 02/20/2026 | 12:10:45 AM | buy | $0.6461 | $0.555 | 655.83 | 563.3 | 1.16 | 0x72...50a6 | |
| 02/20/2026 | 12:10:45 AM | buy | $0.01141 | $0.555 | 11.58 | 563.32 | 0.02057 | 0x72...50a6 | |
| 02/20/2026 | 12:10:15 AM | sell | $0.6118 | $0.5506 | 622.31 | 560.08 | 1.11 | 0x1b...7da2 | |
| 02/20/2026 | 12:09:55 AM | buy | $0.01139 | $0.5538 | 11.58 | 563.37 | 0.02057 | 0xea...d11e |