- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,775.31
- Pooled DAI:
- $2.88M
🖨️/DAI price stats on PulseChain
As of October 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1558. 🖨️ price is up 13.65% in the last 24 hours. The trading history for the last 24 hours contains 5094 trades with trading volume of $5,716.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $495,172.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,511.98. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,511.98.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5094 in the last 24 hours, 3716 of which are buy transactions, and 1378 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,716.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 85.57, captured at 11:07 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1558 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 11:06:45 AM | sell | $0.5717 | $0.1549 | 313.98 | 85.08 | 3.69 | 0x64...47ad | |
| 10/02/2026 | 11:06:45 AM | buy | $0.081204 | $0.1558 | 0.066614 | 85.57 | 0.087729 | 0x64...47ad | |
| 10/02/2026 | 11:05:15 AM | buy | $0.081211 | $0.1567 | 0.066614 | 85.59 | 0.087727 | 0x20...f93a | |
| 10/02/2026 | 11:05:15 AM | buy | $0.02073 | $0.1567 | 11.32 | 85.59 | 0.1322 | 0x20...f93a | |
| 10/02/2026 | 11:05:05 AM | buy | $0.081204 | $0.1558 | 0.066614 | 85.59 | 0.087727 | 0x77...d02a | |
| 10/02/2026 | 11:05:05 AM | sell | $0.5719 | $0.1549 | 314.04 | 85.1 | 3.69 | 0x77...d02a | |
| 10/02/2026 | 11:04:45 AM | buy | $0.081204 | $0.1559 | 0.066614 | 85.61 | 0.087725 | 0x69...c21d | |
| 10/02/2026 | 11:04:45 AM | buy | $0.02062 | $0.1559 | 11.32 | 85.61 | 0.1322 | 0x69...c21d | |
| 10/02/2026 | 11:03:15 AM | buy | $0.081205 | $0.156 | 0.066613 | 85.61 | 0.087725 | 0x91...25c9 | |
| 10/02/2026 | 11:03:15 AM | sell | $0.5726 | $0.1551 | 314.11 | 85.12 | 3.69 | 0x91...25c9 | |
| 10/02/2026 | 11:01:45 AM | buy | $0.02064 | $0.1561 | 11.32 | 85.63 | 0.1322 | 0xbf...1bd7 | |
| 10/02/2026 | 11:01:45 AM | buy | $0.081205 | $0.1561 | 0.066613 | 85.63 | 0.087723 | 0xbf...1bd7 | |
| 10/02/2026 | 11:01:25 AM | sell | $0.5762 | $0.1561 | 314.17 | 85.14 | 3.69 | 0x44...b726 | |
| 10/02/2026 | 11:01:25 AM | buy | $0.081212 | $0.157 | 0.066613 | 85.62 | 0.087723 | 0x44...b726 | |
| 10/02/2026 | 11:00:25 AM | buy | $0.02077 | $0.1571 | 11.32 | 85.64 | 0.1321 | 0x5d...fada | |
| 10/02/2026 | 11:00:25 AM | buy | $0.081213 | $0.1571 | 0.066612 | 85.64 | 0.08772 | 0x5d...fada | |
| 10/02/2026 | 11:00:05 AM | buy | $0.081213 | $0.1571 | 0.066612 | 85.64 | 0.08772 | 0xc1...f9fb | |
| 10/02/2026 | 11:00:05 AM | sell | $0.5764 | $0.1562 | 314.24 | 85.16 | 3.69 | 0xc1...f9fb | |
| 10/02/2026 | 10:59:45 AM | buy | $0.02077 | $0.1571 | 11.32 | 85.66 | 0.1321 | 0x09...790d | |
| 10/02/2026 | 10:59:45 AM | buy | $0.081213 | $0.1571 | 0.066612 | 85.66 | 0.087718 | 0x09...790d |