- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,653.06
- Pooled DAI:
- $12.25M
🖨️/DAI price stats on PulseChain
As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8364. 🖨️ price is down -11.65% in the last 24 hours. The trading history for the last 24 hours contains 5384 trades with trading volume of $5,968.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,090,573.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,186.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,186.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5384 in the last 24 hours, 3884 of which are buy transactions, and 1500 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,968.57 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 498.44, captured at 5:50 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8364 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:50:15 PM | sell | $1.66 | $0.8316 | 991.19 | 495.59 | 2 | 0xc5...b3e6 | |
| 04/25/2026 | 5:50:15 PM | buy | $0.007664 | $0.8364 | 4.56 | 498.44 | 0.009163 | 0xc5...b3e6 | |
| 04/25/2026 | 5:49:55 PM | buy | $0.2372 | $0.8363 | 141.41 | 498.51 | 0.2836 | 0xc9...f86d | |
| 04/25/2026 | 5:49:55 PM | buy | $0.007666 | $0.8364 | 4.56 | 498.52 | 0.009166 | 0xc9...f86d | |
| 04/25/2026 | 5:49:45 PM | sell | $1.66 | $0.8315 | 991.32 | 495.66 | 2 | 0x3f...4692 | |
| 04/25/2026 | 5:49:45 PM | buy | $0.007666 | $0.8363 | 4.56 | 498.51 | 0.009167 | 0x3f...4692 | |
| 04/25/2026 | 5:49:25 PM | buy | $0.007666 | $0.8357 | 4.57 | 498.59 | 0.009173 | 0x28...6c89 | |
| 04/25/2026 | 5:49:25 PM | buy | $0.2373 | $0.8357 | 141.56 | 498.58 | 0.2839 | 0x28...6c89 | |
| 04/25/2026 | 5:49:15 PM | sell | $1.66 | $0.8309 | 991.46 | 495.73 | 2 | 0xf2...12e1 | |
| 04/25/2026 | 5:49:15 PM | buy | $0.007666 | $0.8357 | 4.57 | 498.58 | 0.009173 | 0xf2...12e1 | |
| 04/25/2026 | 5:48:55 PM | buy | $0.2373 | $0.8356 | 141.62 | 498.65 | 0.284 | 0x3f...5f8d | |
| 04/25/2026 | 5:48:55 PM | buy | $0.007666 | $0.8356 | 4.57 | 498.66 | 0.009174 | 0x3f...5f8d | |
| 04/25/2026 | 5:48:45 PM | buy | $0.078137 | $0.8309 | 0.00004884 | 498.72 | 0.079793 | 0x5a...6a97 | |
| 04/25/2026 | 5:48:45 PM | buy | $0.007622 | $0.8307 | 4.57 | 498.64 | 0.009175 | 0x6b...4435 | |
| 04/25/2026 | 5:48:45 PM | sell | $1.65 | $0.826 | 991.6 | 495.8 | 2 | 0x6b...4435 | |
| 04/25/2026 | 5:48:25 PM | buy | $0.007666 | $0.8357 | 4.57 | 498.72 | 0.009173 | 0x6a...dafe | |
| 04/25/2026 | 5:48:25 PM | buy | $0.2373 | $0.8357 | 141.63 | 498.72 | 0.284 | 0x6a...dafe | |
| 04/25/2026 | 5:48:05 PM | sell | $1.66 | $0.8305 | 991.73 | 495.86 | 2 | 0x49...1295 | |
| 04/25/2026 | 5:48:05 PM | buy | $0.007666 | $0.8353 | 4.57 | 498.71 | 0.009177 | 0x49...1295 | |
| 04/25/2026 | 5:47:55 PM | buy | $0.061142 | $0.8353 | 0.00006821 | 498.79 | 0.061367 | 0x96...40c1 |