- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,801.56
- Pooled DAI:
- $12.36M
🖨️/DAI price stats on PulseChain
As of March 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5582. 🖨️ price is up 12.13% in the last 24 hours. The trading history for the last 24 hours contains 1154 trades with trading volume of $4,057.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $727,839.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,675.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,675.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1154 in the last 24 hours, 711 of which are buy transactions, and 443 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,057.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 375.68, captured at 9:35 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5582 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:34:55 PM | sell | $1.04 | $0.5582 | 706.28 | 375.68 | 1.88 | 0x61...4d49 | |
| 03/13/2026 | 9:32:35 PM | sell | $1.04 | $0.5552 | 706.36 | 375.72 | 1.88 | 0x49...8e40 | |
| 03/13/2026 | 9:30:25 PM | sell | $1.04 | $0.5582 | 706.44 | 375.76 | 1.88 | 0x41...9c2c | |
| 03/13/2026 | 9:28:05 PM | sell | $1.04 | $0.5577 | 706.52 | 375.81 | 1.88 | 0xf8...06a0 | |
| 03/13/2026 | 9:27:15 PM | sell | $1.04 | $0.5575 | 706.6 | 375.85 | 1.88 | 0x4e...b775 | |
| 03/13/2026 | 9:23:05 PM | sell | $1.03 | $0.5521 | 706.68 | 375.89 | 1.88 | 0xd1...0576 | |
| 03/13/2026 | 9:20:45 PM | sell | $1.03 | $0.5527 | 706.76 | 375.94 | 1.88 | 0x5a...6f8b | |
| 03/13/2026 | 9:18:25 PM | sell | $1.04 | $0.5548 | 706.84 | 375.98 | 1.88 | 0x04...e6c5 | |
| 03/13/2026 | 9:16:05 PM | sell | $1.03 | $0.552 | 706.93 | 376.02 | 1.88 | 0x65...60e0 | |
| 03/13/2026 | 9:14:25 PM | buy | $8.37 | $0.5562 | 5,694.78 | 378.06 | 15.06 | 0x8f...cedc | |
| 03/13/2026 | 9:13:45 PM | sell | $1.03 | $0.5493 | 706.36 | 375.72 | 1.88 | 0x72...065d | |
| 03/13/2026 | 9:11:25 PM | sell | $1.03 | $0.5523 | 706.44 | 375.76 | 1.88 | 0x43...8808 | |
| 03/13/2026 | 9:11:15 PM | buy | $1.53 | $0.5541 | 1,046.24 | 377.94 | 2.76 | 0x40...bdd7 | |
| 03/13/2026 | 9:09:05 PM | sell | $1.03 | $0.5497 | 706.4 | 375.74 | 1.88 | 0x06...e86a | |
| 03/13/2026 | 9:07:25 PM | sell | $1.03 | $0.5517 | 706.48 | 375.78 | 1.88 | 0x23...0c95 | |
| 03/13/2026 | 9:06:05 PM | buy | $1.08 | $0.5548 | 742.07 | 377.97 | 1.96 | 0xb1...094f | |
| 03/13/2026 | 9:04:15 PM | sell | $1.03 | $0.5516 | 706.48 | 375.78 | 1.88 | 0xea...7b61 | |
| 03/13/2026 | 9:02:05 PM | sell | $1.03 | $0.5504 | 706.56 | 375.83 | 1.88 | 0xa4...b1b9 | |
| 03/13/2026 | 9:00:15 PM | buy | $6.95 | $0.5531 | 4,754.33 | 377.89 | 12.58 | 0x23...8f87 | |
| 03/13/2026 | 8:59:45 PM | buy | $2.26 | $0.5491 | 1,557.78 | 377.7 | 4.12 | 0xbd...64b0 |