WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8762
Price
554.15 DAI
TVL
$41,461.36
MKT CAP
$1.1M
5m
-0.88%
1h
-1.41%
4h
2.07%
24h
-6.76%
Share
TXNS
18K
Buys
13K
Sells
5K
Volume
17K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,623.77
Pooled DAI:
$13.13M

🖨️/DAI price stats on PulseChain

As of May 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8762. 🖨️ price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 18104 trades with trading volume of $17,470.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,142,495.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,461.37. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,461.37.

The total transactions of 🖨️/DAI is 18104 in the last 24 hours, 13340 of which are buy transactions, and 4764 are sales transactions.

🖨️/DAI pool has a trading volume of $17,470.41 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 554.15, captured at 9:15 AM UTC.

The price of converting 1 🖨️ to USD is $0.8762 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/06/20269:15:35 AMbuy$0.0359$0.888122.52557.340.040420xf5...e856
05/06/20269:15:35 AMbuy$0.009605$0.88816.02557.340.010810xf5...e856
05/06/20269:14:55 AMsell$1.75$0.87621,108.31554.1520x3b...e20e
05/06/20269:14:45 AMbuy$11.61$0.90527,344.84557.1213.180xce...c31d
05/06/20269:14:15 AMsell$1.75$0.8761,107.26553.6320x58...3a17
05/06/20269:12:55 AMsell$1.75$0.87591,107.45553.7220xc7...5963
05/06/20269:12:45 AMsell$1.75$0.87681,107.64553.8220xc3...9e3f
05/06/20269:12:45 AMbuy$2.86$0.88181,808.98557.013.240xdc...e78f
05/06/20269:12:45 AMbuy$8.83$0.88145,577.6556.710.010x39...0adc
05/06/20269:12:35 AMbuy$5.66$0.88383,567.94556.316.410x81...36c2
05/06/20269:12:25 AMsell$1.75$0.87851,105.98552.9920x16...c9f2
05/06/20269:11:55 AMsell$1.74$0.87381,106.16553.0820x41...1eb5
05/06/20269:11:55 AMbuy$3.72$0.87882,359.79556.254.240x82...0584
05/06/20269:11:55 AMbuy$0.009494$0.87886556.260.01080x41...1eb5
05/06/20269:11:05 AMbuy$0.009487$0.87876556.150.010790x87...63ed
05/06/20269:11:05 AMbuy$0.03546$0.878722.44556.150.040350x87...63ed
05/06/20269:11:05 AMsell$1.74$0.87371,105.95552.9720x01...6a8e
05/06/20269:11:05 AMbuy$0.009487$0.87876556.150.010790x01...6a8e
05/06/20269:11:05 AMsell$1.74$0.8741,106.32553.1620x1f...76c0
05/06/20269:11:05 AMsell$1.74$0.87381,106.14553.0720x88...a53b