- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,104.27
- Pooled DAI:
- $5.89M
🖨️/DAI price stats on PulseChain
As of July 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2839. 🖨️ price is down -7.07% in the last 24 hours. The trading history for the last 24 hours contains 8078 trades with trading volume of $7,030.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $745,304.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,340.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,340.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8078 in the last 24 hours, 6115 of which are buy transactions, and 1963 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,030.57 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 173.19, captured at 11:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2839 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 11:08:05 AM | buy | $0.00003283 | $0.2839 | 0.02002 | 173.19 | 0.0001156 | 0x3b...7727 | |
| 07/02/2026 | 11:07:55 AM | sell | $1.04 | $0.2823 | 635.45 | 172.2 | 3.69 | 0xd4...ec4f | |
| 07/02/2026 | 11:07:45 AM | buy | $0.00003283 | $0.284 | 0.02002 | 173.23 | 0.0001155 | 0x77...aadd | |
| 07/02/2026 | 11:07:35 AM | buy | $0.03393 | $0.284 | 20.69 | 173.23 | 0.1194 | 0x88...ea41 | |
| 07/02/2026 | 11:07:25 AM | buy | $0.00003283 | $0.284 | 0.02002 | 173.23 | 0.0001156 | 0x2e...3360 | |
| 07/02/2026 | 11:07:15 AM | sell | $1.04 | $0.2824 | 635.58 | 172.24 | 3.69 | 0x32...f4ed | |
| 07/02/2026 | 11:07:05 AM | buy | $0.00003283 | $0.284 | 0.02002 | 173.26 | 0.0001155 | 0xcd...3157 | |
| 07/02/2026 | 11:06:55 AM | buy | $0.03393 | $0.284 | 20.69 | 173.26 | 0.1194 | 0xc3...54c1 | |
| 07/02/2026 | 11:06:45 AM | sell | $1.04 | $0.2824 | 635.71 | 172.28 | 3.69 | 0x76...7538 | |
| 07/02/2026 | 11:06:35 AM | buy | $0.00003302 | $0.2857 | 0.02002 | 173.3 | 0.0001155 | 0x84...4db1 | |
| 07/02/2026 | 11:06:35 AM | buy | $0.03413 | $0.2857 | 20.7 | 173.3 | 0.1194 | 0xf1...a90e | |
| 07/02/2026 | 11:06:15 AM | buy | $0.00003302 | $0.2857 | 0.02002 | 173.3 | 0.0001155 | 0xe9...192b | |
| 07/02/2026 | 11:05:55 AM | sell | $1.04 | $0.2824 | 635.85 | 172.31 | 3.69 | 0x4f...6623 | |
| 07/02/2026 | 11:05:55 AM | buy | $0.00003283 | $0.2841 | 0.02002 | 173.34 | 0.0001155 | 0x5b...2e89 | |
| 07/02/2026 | 11:05:35 AM | buy | $0.0000326 | $0.2821 | 0.02002 | 173.33 | 0.0001155 | 0xb5...dfd6 | |
| 07/02/2026 | 11:05:35 AM | buy | $0.0337 | $0.2821 | 20.7 | 173.33 | 0.1194 | 0x4e...d505 | |
| 07/02/2026 | 11:05:05 AM | buy | $0.00003283 | $0.2838 | 0.02004 | 173.37 | 0.0001156 | 0x40...30c6 | |
| 07/02/2026 | 11:05:05 AM | sell | $1.04 | $0.2822 | 635.98 | 172.35 | 3.69 | 0xb5...c9fe | |
| 07/02/2026 | 11:04:35 AM | buy | $0.03393 | $0.2838 | 20.72 | 173.37 | 0.1195 | 0x2d...9bdc | |
| 07/02/2026 | 11:04:25 AM | buy | $0.00003283 | $0.2838 | 0.02005 | 173.37 | 0.0001156 | 0x0f...5b29 |