- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,376.05
- Pooled DAI:
- $2.96M
🖨️/DAI price stats on PulseChain
As of November 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.09498. 🖨️ price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 3848 trades with trading volume of $859.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $309,955.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,710.90. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,710.90.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3848 in the last 24 hours, 2892 of which are buy transactions, and 956 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $859.37 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 83.95, captured at 3:08 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.09498 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 3:08:15 PM | sell | $0.3485 | $0.09444 | 308.03 | 83.47 | 3.69 | 0xdb...fb94 | |
| 11/15/2026 | 3:08:15 PM | buy | $0.096064 | $0.09498 | 0.065359 | 83.95 | 0.086384 | 0xdb...fb94 | |
| 11/15/2026 | 3:07:55 PM | buy | $0.096028 | $0.09445 | 0.065359 | 83.97 | 0.086382 | 0x00...63c6 | |
| 11/15/2026 | 3:07:55 PM | buy | $0.00464 | $0.09445 | 4.12 | 83.97 | 0.04912 | 0x00...63c6 | |
| 11/15/2026 | 3:07:35 PM | sell | $0.3485 | $0.09446 | 308.09 | 83.49 | 3.69 | 0xf7...9f3f | |
| 11/15/2026 | 3:07:35 PM | buy | $0.096064 | $0.095 | 0.065359 | 83.97 | 0.086382 | 0xf7...9f3f | |
| 11/15/2026 | 3:06:55 PM | buy | $0.004668 | $0.09503 | 4.12 | 83.98 | 0.04912 | 0x98...174f | |
| 11/15/2026 | 3:06:55 PM | buy | $0.096064 | $0.09503 | 0.065359 | 83.98 | 0.086381 | 0x98...174f | |
| 11/15/2026 | 3:05:55 PM | buy | $0.096099 | $0.09558 | 0.065359 | 83.98 | 0.086381 | 0x14...3ebb | |
| 11/15/2026 | 3:05:55 PM | sell | $0.3506 | $0.09504 | 308.15 | 83.51 | 3.69 | 0x14...3ebb | |
| 11/15/2026 | 3:05:45 PM | buy | $0.096064 | $0.09505 | 0.065359 | 84 | 0.08638 | 0x4b...ea7e | |
| 11/15/2026 | 3:05:45 PM | buy | $0.004668 | $0.09505 | 4.12 | 84 | 0.04911 | 0x4b...ea7e | |
| 11/15/2026 | 3:05:15 PM | sell | $0.3467 | $0.09397 | 308.22 | 83.52 | 3.69 | 0x15...9393 | |
| 11/15/2026 | 3:05:15 PM | buy | $0.09603 | $0.09451 | 0.065359 | 84 | 0.08638 | 0x15...9393 | |
| 11/15/2026 | 3:04:45 PM | buy | $0.096066 | $0.09511 | 0.065359 | 84.02 | 0.086378 | 0x76...4188 | |
| 11/15/2026 | 3:04:45 PM | buy | $0.00467 | $0.09511 | 4.12 | 84.02 | 0.0491 | 0x76...4188 | |
| 11/15/2026 | 3:04:05 PM | sell | $0.3489 | $0.09457 | 308.28 | 83.54 | 3.69 | 0x54...4837 | |
| 11/15/2026 | 3:04:05 PM | buy | $0.096066 | $0.09511 | 0.065359 | 84.02 | 0.086378 | 0x54...4837 | |
| 11/15/2026 | 3:02:45 PM | buy | $0.096066 | $0.09513 | 0.065359 | 84.04 | 0.086376 | 0x2d...47d0 | |
| 11/15/2026 | 3:02:45 PM | buy | $0.004671 | $0.09513 | 4.12 | 84.04 | 0.0491 | 0x2d...47d0 |