- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,902.52
- Pooled DAI:
- $3.34M
🖨️/DAI price stats on PulseChain
As of November 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1142. 🖨️ price is down -12.31% in the last 24 hours. The trading history for the last 24 hours contains 4300 trades with trading volume of $2,306.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $372,762.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,050.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,050.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4300 in the last 24 hours, 3227 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,306.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 108.36, captured at 5:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1142 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:13:45 AM | buy | $0.096678 | $0.1142 | 0.066335 | 108.36 | 0.085846 | 0x8f...607f | |
| 11/02/2026 | 5:13:45 AM | buy | $0.006159 | $0.1142 | 5.84 | 108.36 | 0.05391 | 0x8f...607f | |
| 11/02/2026 | 5:13:15 AM | sell | $0.4191 | $0.1135 | 397.58 | 107.74 | 3.69 | 0xfe...713b | |
| 11/02/2026 | 5:13:15 AM | buy | $0.096678 | $0.1142 | 0.066335 | 108.36 | 0.085846 | 0xfe...713b | |
| 11/02/2026 | 5:12:45 AM | buy | $0.09664 | $0.1136 | 0.066335 | 108.38 | 0.085845 | 0xe0...17f8 | |
| 11/02/2026 | 5:12:45 AM | buy | $0.006124 | $0.1136 | 5.84 | 108.38 | 0.05391 | 0xe0...17f8 | |
| 11/02/2026 | 5:10:55 AM | buy | $0.09672 | $0.1149 | 0.066335 | 108.38 | 0.085845 | 0xd2...8aa3 | |
| 11/02/2026 | 5:10:55 AM | sell | $0.4218 | $0.1143 | 397.67 | 107.77 | 3.69 | 0xd2...8aa3 | |
| 11/02/2026 | 5:10:15 AM | buy | $0.09672 | $0.1153 | 0.066317 | 108.41 | 0.085826 | 0x5e...58e6 | |
| 11/02/2026 | 5:10:15 AM | buy | $0.006199 | $0.1153 | 5.82 | 108.41 | 0.05374 | 0x5e...58e6 | |
| 11/02/2026 | 5:09:35 AM | buy | $0.096715 | $0.1152 | 0.066317 | 108.41 | 0.085826 | 0xdd...efaa | |
| 11/02/2026 | 5:09:35 AM | sell | $0.4228 | $0.1145 | 397.76 | 107.79 | 3.69 | 0xdd...efaa | |
| 11/02/2026 | 5:07:35 AM | buy | $0.006195 | $0.1153 | 5.82 | 108.43 | 0.05372 | 0xf0...985c | |
| 11/02/2026 | 5:07:35 AM | buy | $0.096715 | $0.1153 | 0.066315 | 108.43 | 0.085823 | 0xf0...985c | |
| 11/02/2026 | 5:07:15 AM | buy | $1.45 | $0.1152 | 1,370.85 | 108.39 | 12.64 | 0xf3...fffb | |
| 11/02/2026 | 5:07:05 AM | buy | $0.096676 | $0.1145 | 0.066315 | 108.34 | 0.085828 | 0x4f...d8ee | |
| 11/02/2026 | 5:07:05 AM | sell | $0.4202 | $0.1139 | 397.53 | 107.73 | 3.69 | 0x4f...d8ee | |
| 11/02/2026 | 5:04:55 AM | buy | $0.096676 | $0.1145 | 0.066315 | 108.37 | 0.085827 | 0x1e...2815 | |
| 11/02/2026 | 5:04:55 AM | buy | $0.00616 | $0.1145 | 5.82 | 108.37 | 0.05376 | 0x1e...2815 | |
| 11/02/2026 | 5:03:15 AM | buy | $0.096704 | $0.115 | 0.066315 | 108.37 | 0.085827 | 0x6d...4ebe |