WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7491
Price
517.36 DAI
TVL
$36,495.01
MKT CAP
$976.7K
5m
1.10%
1h
-1.07%
4h
-2.92%
24h
-3.69%
Share
TXNS
17K
Buys
13K
Sells
4K
Volume
15K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,393.17
Pooled DAI:
$12.58M

🖨️/DAI price stats on PulseChain

As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7491. 🖨️ price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 17375 trades with trading volume of $15,332.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $976,715.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,495.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,495.02.

The total transactions of 🖨️/DAI is 17375 in the last 24 hours, 12954 of which are buy transactions, and 4421 are sales transactions.

🖨️/DAI pool has a trading volume of $15,332.96 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 517.36, captured at 7:14 PM UTC.

The price of converting 1 🖨️ to USD is $0.7491 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20267:13:25 PMsell$1.48$0.74481,028.83514.4120x29...6968
05/02/20267:13:25 PMbuy$0.008888$0.74916.13517.360.011860x29...6968
05/02/20267:12:55 PMsell$1.48$0.74491,028.98514.4920x0f...4081
05/02/20267:12:55 PMbuy$0.09529$0.749365.81517.520.12710xf2...5b3b
05/02/20267:12:55 PMbuy$0.003279$0.74922.26517.450.0043770x73...e3d4
05/02/20267:12:55 PMbuy$0.007994$0.74925.52517.440.010660x0f...4081
05/02/20267:12:55 PMbuy$0.006657$0.74934.59517.530.0088830xf2...5b3b
05/02/20267:12:55 PMbuy$0.09528$0.749265.8517.450.12710x73...e3d4
05/02/20267:12:45 PMbuy$0.008888$0.74936.13517.520.011860xa2...fc23
05/02/20267:12:45 PMsell$1.49$0.7451,029.14514.5720xa2...fc23
05/02/20267:12:25 PMbuy$0.0953$0.749465.81517.60.12710x20...0d3c
05/02/20267:12:25 PMbuy$0.008888$0.74946.13517.60.011850xbf...9f23
05/02/20267:12:25 PMsell$1.49$0.74521,029.29514.6420xbf...9f23
05/02/20267:12:25 PMbuy$0.008888$0.74946.13517.610.011850x20...0d3c
05/02/20267:12:15 PMbuy$0.09531$0.749665.82517.680.12710xbc...3e78
05/02/20267:12:15 PMbuy$0.008888$0.74966.13517.680.011850xbc...3e78
05/02/20267:12:05 PMsell$1.48$0.74131,029.45514.7220x08...7776
05/02/20267:12:05 PMbuy$0.00884$0.74566.13517.760.011850xe2...2aaf
05/02/20267:12:05 PMbuy$0.09481$0.745665.83517.760.12710xe2...2aaf
05/02/20267:12:05 PMbuy$14.84$0.74510,307.23517.3319.920x89...1aa8