- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 38,859.38
- Pooled DAI:
- $5.27M
🖨️/DAI price stats on PulseChain
As of July 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.208. 🖨️ price is down -17.00% in the last 24 hours. The trading history for the last 24 hours contains 8348 trades with trading volume of $8,257.53. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $620,854.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,191.99. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,191.99.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8348 in the last 24 hours, 6208 of which are buy transactions, and 2140 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,257.53 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 135.12, captured at 5:41 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.208 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:41:25 PM | sell | $0.7676 | $0.208 | 498.59 | 135.12 | 3.69 | 0x14...81ac | |
| 07/11/2026 | 5:41:05 PM | buy | $0.00001515 | $0.2093 | 0.009845 | 135.94 | 0.00007242 | 0x9f...cfdd | |
| 07/11/2026 | 5:41:05 PM | sell | $0.7678 | $0.208 | 498.68 | 135.14 | 3.69 | 0x3f...2f14 | |
| 07/11/2026 | 5:40:45 PM | buy | $0.00001515 | $0.2093 | 0.009846 | 135.94 | 0.00007242 | 0x86...de22 | |
| 07/11/2026 | 5:40:35 PM | buy | $0.02743 | $0.2092 | 17.82 | 135.94 | 0.1311 | 0xf7...d60b | |
| 07/11/2026 | 5:40:25 PM | buy | $0.00001516 | $0.2092 | 0.009847 | 135.94 | 0.00007243 | 0xe0...ade2 | |
| 07/11/2026 | 5:40:15 PM | sell | $0.7678 | $0.208 | 498.77 | 135.17 | 3.69 | 0xad...8210 | |
| 07/11/2026 | 5:40:05 PM | buy | $0.00001516 | $0.2093 | 0.009848 | 135.97 | 0.00007243 | 0x9f...288a | |
| 07/11/2026 | 5:40:05 PM | buy | $0.02744 | $0.2093 | 17.82 | 135.97 | 0.1311 | 0x2c...2879 | |
| 07/11/2026 | 5:39:45 PM | buy | $0.00001516 | $0.2093 | 0.009849 | 135.97 | 0.00007243 | 0x9f...42b5 | |
| 07/11/2026 | 5:39:35 PM | sell | $0.768 | $0.2081 | 498.87 | 135.19 | 3.69 | 0x1b...a8f9 | |
| 07/11/2026 | 5:39:25 PM | buy | $0.00001516 | $0.2093 | 0.009849 | 135.99 | 0.00007242 | 0xf0...e2c2 | |
| 07/11/2026 | 5:39:05 PM | buy | $0.02744 | $0.2093 | 17.83 | 135.99 | 0.1311 | 0xd4...9b5f | |
| 07/11/2026 | 5:39:05 PM | buy | $0.00001516 | $0.2093 | 0.009851 | 135.99 | 0.00007243 | 0xbc...95ac | |
| 07/11/2026 | 5:38:35 PM | sell | $0.768 | $0.2081 | 498.96 | 135.22 | 3.69 | 0x3f...d5ce | |
| 07/11/2026 | 5:38:35 PM | buy | $0.00001516 | $0.2093 | 0.009852 | 135.99 | 0.00007244 | 0x6f...d65c | |
| 07/11/2026 | 5:38:15 PM | buy | $0.00001516 | $0.2093 | 0.009853 | 136.02 | 0.00007243 | 0x6d...ceb2 | |
| 07/11/2026 | 5:38:05 PM | buy | $0.02745 | $0.2093 | 17.83 | 136.02 | 0.1311 | 0x46...5e07 | |
| 07/11/2026 | 5:37:55 PM | buy | $0.00001516 | $0.2093 | 0.009852 | 136.01 | 0.00007243 | 0xe8...fcf5 | |
| 07/11/2026 | 5:37:35 PM | buy | $0.00001516 | $0.2093 | 0.009853 | 136.01 | 0.00007243 | 0x53...4e95 |