- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,102.25
- Pooled DAI:
- $3.32M
🖨️/DAI price stats on PulseChain
As of November 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1201. 🖨️ price is down -13.65% in the last 24 hours. The trading history for the last 24 hours contains 4051 trades with trading volume of $1,395.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $392,166.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,465.10. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,465.10.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4051 in the last 24 hours, 3030 of which are buy transactions, and 1021 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,395.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 107.01, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1201 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 5:11:55 PM | buy | $0.096751 | $0.1201 | 0.066011 | 107.01 | 0.085617 | 0x26...f2cf | |
| 11/02/2026 | 5:11:55 PM | buy | $0.00593 | $0.1201 | 5.28 | 107.01 | 0.04934 | 0x26...f2cf | |
| 11/02/2026 | 5:11:45 PM | buy | $0.09679 | $0.1208 | 0.066011 | 107.01 | 0.085617 | 0x61...73a3 | |
| 11/02/2026 | 5:11:45 PM | sell | $0.4435 | $0.1201 | 392.65 | 106.41 | 3.69 | 0x61...73a3 | |
| 11/02/2026 | 5:10:45 PM | buy | $0.09679 | $0.1209 | 0.066011 | 107.04 | 0.085616 | 0x8f...7fcd | |
| 11/02/2026 | 5:10:45 PM | buy | $0.005965 | $0.1209 | 5.28 | 107.04 | 0.04933 | 0x8f...7fcd | |
| 11/02/2026 | 5:10:35 PM | buy | $0.5629 | $0.1208 | 498.33 | 107.02 | 4.65 | 0x2a...f8ea | |
| 11/02/2026 | 5:10:25 PM | buy | $0.09679 | $0.1208 | 0.066011 | 107.01 | 0.085617 | 0x32...e96f | |
| 11/02/2026 | 5:10:25 PM | sell | $0.4435 | $0.1201 | 392.62 | 106.4 | 3.69 | 0x32...e96f | |
| 11/02/2026 | 5:10:15 PM | buy | $0.005931 | $0.1202 | 5.28 | 107.03 | 0.04934 | 0x5b...59fd | |
| 11/02/2026 | 5:10:15 PM | buy | $0.096751 | $0.1202 | 0.066011 | 107.03 | 0.085616 | 0x5b...59fd | |
| 11/02/2026 | 5:09:45 PM | sell | $0.441 | $0.1195 | 392.71 | 106.42 | 3.69 | 0xa9...f7c9 | |
| 11/02/2026 | 5:09:45 PM | buy | $0.096751 | $0.1202 | 0.06601 | 107.03 | 0.085615 | 0xa9...f7c9 | |
| 11/02/2026 | 5:08:55 PM | buy | $0.09679 | $0.1209 | 0.06601 | 107.06 | 0.085614 | 0x39...a0ac | |
| 11/02/2026 | 5:08:55 PM | buy | $0.005967 | $0.1209 | 5.28 | 107.06 | 0.04933 | 0x39...a0ac | |
| 11/02/2026 | 5:08:05 PM | buy | $0.09679 | $0.1209 | 0.06601 | 107.06 | 0.085614 | 0x94...5038 | |
| 11/02/2026 | 5:08:05 PM | sell | $0.4437 | $0.1202 | 392.81 | 106.45 | 3.69 | 0x94...5038 | |
| 11/02/2026 | 5:07:45 PM | buy | $0.09679 | $0.1209 | 0.06601 | 107.08 | 0.085613 | 0x5d...3b1e | |
| 11/02/2026 | 5:07:45 PM | buy | $0.005967 | $0.1209 | 5.28 | 107.08 | 0.04933 | 0x5d...3b1e | |
| 11/02/2026 | 5:07:25 PM | sell | $0.4438 | $0.1202 | 392.9 | 106.47 | 3.69 | 0xae...dada |