- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,492.47
- Pooled DAI:
- $9.55M
🖨️/DAI price stats on PulseChain
As of June 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4615. 🖨️ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9341 trades with trading volume of $40,480.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $806,277.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,733.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,733.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9341 in the last 24 hours, 2842 of which are buy transactions, and 6499 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $40,480.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 261.03, captured at 7:13 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4615 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:13:25 PM | buy | $0.07315 | $0.4642 | 41.37 | 262.58 | 0.1575 | 0xaa...e083 | |
| 06/09/2026 | 7:13:25 PM | sell | $1.7 | $0.4615 | 963.23 | 261.03 | 3.69 | 0x7e...7c20 | |
| 06/09/2026 | 7:13:15 PM | sell | $1.69 | $0.459 | 963.42 | 261.08 | 3.69 | 0x56...656e | |
| 06/09/2026 | 7:12:55 PM | sell | $1.69 | $0.4591 | 963.81 | 261.19 | 3.69 | 0x89...3230 | |
| 06/09/2026 | 7:12:55 PM | sell | $1.69 | $0.459 | 963.61 | 261.14 | 3.69 | 0x0e...ef55 | |
| 06/09/2026 | 7:12:35 PM | sell | $1.7 | $0.4619 | 963.89 | 261.21 | 3.69 | 0xfa...926a | |
| 06/09/2026 | 7:12:35 PM | sell | $1.7 | $0.4618 | 963.7 | 261.16 | 3.69 | 0xbe...8f91 | |
| 06/09/2026 | 7:12:35 PM | buy | $2.65 | $0.4645 | 1,500 | 262.7 | 5.7 | 0x2c...cb2c | |
| 06/09/2026 | 7:11:55 PM | buy | $3.46 | $0.4645 | 1,959.65 | 262.71 | 7.45 | 0xd9...0cc1 | |
| 06/09/2026 | 7:11:45 PM | sell | $1.71 | $0.4645 | 963.69 | 261.16 | 3.69 | 0xfb...fa35 | |
| 06/09/2026 | 7:11:45 PM | buy | $0.0736 | $0.4673 | 41.37 | 262.71 | 0.1574 | 0x47...ad26 | |
| 06/09/2026 | 7:11:35 PM | sell | $1.7 | $0.4619 | 963.88 | 261.21 | 3.69 | 0x59...68c9 | |
| 06/09/2026 | 7:11:25 PM | buy | $8.55 | $0.4643 | 4,839.8 | 262.68 | 18.42 | 0x57...fc8b | |
| 06/09/2026 | 7:11:25 PM | sell | $1.7 | $0.4618 | 964.07 | 261.26 | 3.69 | 0x90...ff53 | |
| 06/09/2026 | 7:11:15 PM | sell | $1.71 | $0.464 | 963.29 | 261.05 | 3.69 | 0x9b...6074 | |
| 06/09/2026 | 7:10:55 PM | sell | $1.71 | $0.4642 | 963.68 | 261.16 | 3.69 | 0xbd...013e | |
| 06/09/2026 | 7:10:55 PM | sell | $1.71 | $0.4641 | 963.49 | 261.1 | 3.69 | 0x69...5650 | |
| 06/09/2026 | 7:10:55 PM | buy | $0.07355 | $0.4669 | 41.38 | 262.7 | 0.1575 | 0x69...4777 | |
| 06/09/2026 | 7:10:35 PM | sell | $1.71 | $0.465 | 963.87 | 261.21 | 3.69 | 0x7f...9088 | |
| 06/09/2026 | 7:10:35 PM | buy | $6.52 | $0.4676 | 3,663.41 | 262.66 | 13.94 | 0xc7...3362 |