- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,499.91
- Pooled DAI:
- $15.46M
🖨️/DAI price stats on PulseChain
As of January 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.49. 🖨️ price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 9809 trades with trading volume of $10,337.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,394,017.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $71,832.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $71,832.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9809 in the last 24 hours, 5908 of which are buy transactions, and 3901 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,337.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 632.98, captured at 6:44 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.49 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:44:35 AM | buy | $0.003574 | $1.49 | 1.56 | 632.98 | 0.002476 | 0x86...0767 | |
| 01/12/2026 | 6:44:35 AM | sell | $1.27 | $1.49 | 559.41 | 629.34 | 0.8888 | 0x86...0767 | |
| 01/12/2026 | 6:44:25 AM | buy | $0.008502 | $1.49 | 3.72 | 633.03 | 0.00589 | 0x0c...4081 | |
| 01/12/2026 | 6:44:05 AM | buy | $0.003595 | $1.49 | 1.56 | 633.03 | 0.002476 | 0x93...a393 | |
| 01/12/2026 | 6:44:05 AM | buy | $0.5335 | $1.49 | 232.61 | 633.02 | 0.3674 | 0x93...a393 | |
| 01/12/2026 | 6:44:05 AM | sell | $1.28 | $1.49 | 559.43 | 629.36 | 0.8888 | 0x83...8369 | |
| 01/12/2026 | 6:43:55 AM | buy | $29.01 | $1.49 | 12,648.06 | 632.4 | 20 | 0x12...4ea9 | |
| 01/12/2026 | 6:43:55 AM | buy | $3.81 | $1.49 | 1,664.94 | 632.98 | 2.63 | 0x2f...7614 | |
| 01/12/2026 | 6:43:35 AM | buy | $0.003594 | $1.49 | 1.56 | 631.88 | 0.00248 | 0x36...a0c8 | |
| 01/12/2026 | 6:43:35 AM | sell | $1.28 | $1.49 | 558.44 | 628.25 | 0.8888 | 0x36...a0c8 | |
| 01/12/2026 | 6:43:15 AM | sell | $1.28 | $1.49 | 558.48 | 628.29 | 0.8888 | 0x7d...1900 | |
| 01/12/2026 | 6:43:05 AM | buy | $0.003594 | $1.49 | 1.56 | 631.97 | 0.00248 | 0xd1...c4f6 | |
| 01/12/2026 | 6:43:05 AM | buy | $0.5334 | $1.49 | 232.56 | 631.96 | 0.368 | 0xd1...c4f6 | |
| 01/12/2026 | 6:42:35 AM | buy | $0.003594 | $1.49 | 1.56 | 631.95 | 0.00248 | 0xe3...4c00 | |
| 01/12/2026 | 6:42:35 AM | sell | $1.28 | $1.49 | 558.5 | 628.32 | 0.8888 | 0xe3...4c00 | |
| 01/12/2026 | 6:42:25 AM | buy | $0.002384 | $1.49 | 1.03 | 632 | 0.001645 | 0x01...9c4c | |
| 01/12/2026 | 6:42:25 AM | sell | $1.28 | $1.49 | 558.54 | 628.36 | 0.8888 | 0xcc...8597 | |
| 01/12/2026 | 6:42:15 AM | sell | $1.28 | $1.49 | 558.58 | 628.41 | 0.8888 | 0xcf...008a | |
| 01/12/2026 | 6:42:05 AM | buy | $0.003594 | $1.49 | 1.56 | 632.09 | 0.002479 | 0x1d...245f | |
| 01/12/2026 | 6:42:05 AM | buy | $0.5333 | $1.49 | 232.54 | 632.08 | 0.3679 | 0x1d...245f |