- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,612.35
- Pooled DAI:
- $3.34M
🖨️/DAI price stats on PulseChain
As of October 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1224. 🖨️ price is down -12.38% in the last 24 hours. The trading history for the last 24 hours contains 3923 trades with trading volume of $4,185.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $393,461.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,485.45. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,485.45.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3923 in the last 24 hours, 2102 of which are buy transactions, and 1821 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,185.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 109.4, captured at 1:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1224 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:13:45 PM | buy | $0.007022 | $0.1224 | 6.27 | 109.4 | 0.05735 | 0x7b...118b | |
| 10/25/2026 | 1:13:15 PM | sell | $0.4519 | $0.1224 | 401.39 | 108.77 | 3.69 | 0x0c...07a6 | |
| 10/25/2026 | 1:12:55 PM | buy | $0.007023 | $0.1224 | 6.27 | 109.42 | 0.05734 | 0xd4...a27d | |
| 10/25/2026 | 1:12:35 PM | sell | $0.4494 | $0.1217 | 401.49 | 108.8 | 3.69 | 0x1a...e741 | |
| 10/25/2026 | 1:12:15 PM | buy | $0.007065 | $0.1232 | 6.27 | 109.45 | 0.05733 | 0x0c...1c2c | |
| 10/25/2026 | 1:11:55 PM | sell | $0.4494 | $0.1218 | 401.58 | 108.83 | 3.69 | 0x44...441c | |
| 10/25/2026 | 1:11:35 PM | buy | $0.02628 | $0.1225 | 23.48 | 109.47 | 0.2145 | 0xcd...abad | |
| 10/25/2026 | 1:11:35 PM | buy | $0.007024 | $0.1225 | 6.27 | 109.47 | 0.05733 | 0xa5...4457 | |
| 10/25/2026 | 1:11:15 PM | sell | $0.4495 | $0.1218 | 401.67 | 108.85 | 3.69 | 0x06...45b4 | |
| 10/25/2026 | 1:10:55 PM | buy | $0.007025 | $0.1225 | 6.27 | 109.5 | 0.05732 | 0x53...7715 | |
| 10/25/2026 | 1:10:35 PM | sell | $0.4496 | $0.1218 | 401.77 | 108.88 | 3.69 | 0x71...fa81 | |
| 10/25/2026 | 1:10:05 PM | buy | $0.007026 | $0.1225 | 6.27 | 109.52 | 0.05731 | 0x25...5e02 | |
| 10/25/2026 | 1:09:45 PM | sell | $0.4497 | $0.1218 | 401.86 | 108.9 | 3.69 | 0xfa...e8ef | |
| 10/25/2026 | 1:09:25 PM | buy | $0.007026 | $0.1226 | 6.27 | 109.55 | 0.0573 | 0x8b...2cd3 | |
| 10/25/2026 | 1:09:05 PM | sell | $0.4498 | $0.1219 | 401.96 | 108.93 | 3.69 | 0x65...7027 | |
| 10/25/2026 | 1:08:45 PM | buy | $0.007027 | $0.1226 | 6.27 | 109.58 | 0.0573 | 0x2c...249b | |
| 10/25/2026 | 1:08:25 PM | sell | $0.4499 | $0.1219 | 402.05 | 108.95 | 3.69 | 0xeb...1d92 | |
| 10/25/2026 | 1:08:05 PM | buy | $0.007028 | $0.1226 | 6.27 | 109.6 | 0.05729 | 0x0f...40bc | |
| 10/25/2026 | 1:08:05 PM | buy | $0.02214 | $0.1226 | 19.78 | 109.6 | 0.1805 | 0xee...1f69 | |
| 10/25/2026 | 1:07:45 PM | sell | $0.45 | $0.1219 | 402.14 | 108.98 | 3.69 | 0xe6...09e7 |