- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,434.85
- Pooled DAI:
- $14.44M
🖨️/DAI price stats on PulseChain
As of March 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5174. 🖨️ price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 7058 trades with trading volume of $5,346.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $483,234.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,384.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,384.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7058 in the last 24 hours, 3797 of which are buy transactions, and 3261 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,346.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 509.19, captured at 12:08 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5174 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:07:55 PM | buy | $0.02594 | $0.5174 | 25.52 | 509.19 | 0.05013 | 0x3a...77a4 | |
| 03/02/2026 | 12:07:45 PM | sell | $0.5716 | $0.5144 | 562.51 | 506.26 | 1.11 | 0x09...a54f | |
| 03/02/2026 | 12:07:35 PM | sell | $0.5717 | $0.5145 | 562.6 | 506.34 | 1.11 | 0xf8...ed5a | |
| 03/02/2026 | 12:07:35 PM | sell | $0.5716 | $0.5145 | 562.55 | 506.3 | 1.11 | 0x79...1a47 | |
| 03/02/2026 | 12:06:45 PM | buy | $0.02597 | $0.5175 | 25.55 | 509.3 | 0.05017 | 0x79...d280 | |
| 03/02/2026 | 12:06:45 PM | sell | $0.5717 | $0.5145 | 562.64 | 506.37 | 1.11 | 0x9e...8df6 | |
| 03/02/2026 | 12:06:05 PM | sell | $0.5718 | $0.5146 | 562.68 | 506.41 | 1.11 | 0xbf...5bde | |
| 03/02/2026 | 12:05:35 PM | buy | $0.026 | $0.5176 | 25.58 | 509.38 | 0.05022 | 0x91...0cda | |
| 03/02/2026 | 12:05:25 PM | sell | $0.5718 | $0.5146 | 562.72 | 506.45 | 1.11 | 0xf9...3691 | |
| 03/02/2026 | 12:05:25 PM | sell | $0.5718 | $0.5147 | 562.77 | 506.49 | 1.11 | 0xf3...ba8d | |
| 03/02/2026 | 12:04:45 PM | sell | $0.5719 | $0.5147 | 562.81 | 506.53 | 1.11 | 0xb5...619e | |
| 03/02/2026 | 12:04:25 PM | sell | $0.5719 | $0.5147 | 562.86 | 506.57 | 1.11 | 0x28...451c | |
| 03/02/2026 | 12:03:45 PM | sell | $0.572 | $0.5148 | 562.94 | 506.65 | 1.11 | 0x32...e594 | |
| 03/02/2026 | 12:03:45 PM | sell | $0.572 | $0.5148 | 562.9 | 506.61 | 1.11 | 0x31...f38c | |
| 03/02/2026 | 12:03:15 PM | buy | $0.02603 | $0.5178 | 25.62 | 509.62 | 0.05027 | 0x74...cf25 | |
| 03/02/2026 | 12:03:05 PM | sell | $0.5721 | $0.5149 | 562.99 | 506.69 | 1.11 | 0x99...7995 | |
| 03/02/2026 | 12:02:15 PM | sell | $0.5721 | $0.5149 | 563.03 | 506.73 | 1.11 | 0xf6...d16b | |
| 03/02/2026 | 12:02:05 PM | buy | $0.02605 | $0.5177 | 25.65 | 509.7 | 0.05032 | 0xe8...b49c | |
| 03/02/2026 | 12:01:25 PM | sell | $0.5686 | $0.5117 | 563.07 | 506.76 | 1.11 | 0x50...563a | |
| 03/02/2026 | 12:01:15 PM | sell | $0.5719 | $0.5147 | 563.12 | 506.8 | 1.11 | 0xae...c4ba |