- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,454.62
- Pooled DAI:
- $3.63M
🖨️/DAI price stats on PulseChain
As of September 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3017. 🖨️ price is up 13.02% in the last 24 hours. The trading history for the last 24 hours contains 3367 trades with trading volume of $12,983.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $958,634.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,341.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,341.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3367 in the last 24 hours, 1644 of which are buy transactions, and 1723 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,983.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.79, captured at 10:54 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3017 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:54:25 PM | buy | $0.0297 | $0.3017 | 14.05 | 142.79 | 0.09845 | 0xd6...7bab | |
| 09/01/2026 | 10:53:45 PM | sell | $1.1 | $0.3 | 523.94 | 141.98 | 3.69 | 0xb2...35f6 | |
| 09/01/2026 | 10:53:15 PM | buy | $0.02987 | $0.3035 | 14.05 | 142.83 | 0.09841 | 0x1a...0d49 | |
| 09/01/2026 | 10:52:55 PM | sell | $1.11 | $0.3018 | 524.08 | 142.02 | 3.69 | 0x6f...bc93 | |
| 09/01/2026 | 10:52:35 PM | buy | $0.02982 | $0.3036 | 14.03 | 142.87 | 0.09822 | 0xeb...e4cd | |
| 09/01/2026 | 10:52:25 PM | sell | $1.11 | $0.3016 | 523.71 | 141.92 | 3.69 | 0xcd...f586 | |
| 09/01/2026 | 10:52:25 PM | buy | $2.91 | $0.3034 | 1,373.54 | 142.78 | 9.61 | 0x17...65fb | |
| 09/01/2026 | 10:52:25 PM | buy | $2.02 | $0.3036 | 951.97 | 142.89 | 6.66 | 0x84...4091 | |
| 09/01/2026 | 10:52:25 PM | sell | $1.11 | $0.3019 | 524.23 | 142.06 | 3.69 | 0x84...4091 | |
| 09/01/2026 | 10:52:25 PM | buy | $18.55 | $0.3026 | 8,730.99 | 142.43 | 61.29 | 0xae...41ce | |
| 09/01/2026 | 10:52:05 PM | buy | $1.2 | $0.3019 | 564.8 | 142.06 | 3.97 | 0x32...109c | |
| 09/01/2026 | 10:51:55 PM | sell | $1.1 | $0.2984 | 521.18 | 141.24 | 3.69 | 0xa6...7405 | |
| 09/01/2026 | 10:51:05 PM | buy | $0.02965 | $0.3002 | 14.03 | 142.08 | 0.09878 | 0x82...1dc2 | |
| 09/01/2026 | 10:50:45 PM | sell | $1.1 | $0.2985 | 521.33 | 141.28 | 3.69 | 0x34...10b8 | |
| 09/01/2026 | 10:47:35 PM | buy | $0.02968 | $0.3001 | 14.05 | 142.12 | 0.09888 | 0xbe...c26f | |
| 09/01/2026 | 10:45:15 PM | sell | $1.1 | $0.2985 | 521.48 | 141.32 | 3.69 | 0xa7...b7d3 | |
| 09/01/2026 | 10:44:15 PM | buy | $0.02968 | $0.3002 | 14.05 | 142.16 | 0.09887 | 0x6d...278a | |
| 09/01/2026 | 10:43:45 PM | sell | $1.1 | $0.2989 | 521.62 | 141.36 | 3.69 | 0x93...cec3 | |
| 09/01/2026 | 10:42:55 PM | buy | $0.02986 | $0.3023 | 14.04 | 142.2 | 0.09875 | 0xdd...abde | |
| 09/01/2026 | 10:42:35 PM | sell | $1.1 | $0.3003 | 521.77 | 141.4 | 3.69 | 0x18...05ee |