WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5599
Price
516.27 DAI
TVL
$31,605.74
MKT CAP
$523K
5m
-0.04%
1h
-0.09%
4h
-2.07%
24h
16.82%
Share
TXNS
3K
Buys
993
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,179.15
Pooled DAI:
$14.59M

🖨️/DAI price stats on PulseChain

As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5599. 🖨️ price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $4,172.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $522,974.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,605.74. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,605.74.

The total transactions of 🖨️/DAI is 3210 in the last 24 hours, 993 of which are buy transactions, and 2217 are sales transactions.

🖨️/DAI pool has a trading volume of $4,172.00 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 516.27, captured at 1:48 AM UTC.

The price of converting 1 🖨️ to USD is $0.5599 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20261:47:25 AMsell$0.6222$0.5599573.63516.271.110x90...b653
03/03/20261:47:15 AMbuy$2.59$0.56312,391519.214.60x88...d9e4
03/03/20261:46:35 AMsell$0.6184$0.5566573.49516.141.110x87...020e
03/03/20261:45:55 AMsell$0.6221$0.5599573.53516.181.110xf2...0b27
03/03/20261:45:15 AMsell$0.6221$0.5599573.58516.221.110xd0...b886
03/03/20261:44:25 AMsell$0.6186$0.5567573.62516.261.110xe2...1706
03/03/20261:43:45 AMsell$0.6222$0.56573.67516.31.110xeb...1c06
03/03/20261:43:25 AMsell$0.6223$0.56573.71516.341.110xf2...6b35
03/03/20261:42:55 AMsell$0.6187$0.5568573.76516.381.110x04...ae09
03/03/20261:42:15 AMsell$0.6187$0.5569573.8516.421.110x9a...a54c
03/03/20261:41:35 AMsell$0.6224$0.5602573.85516.461.110x52...e2cb
03/03/20261:41:15 AMsell$0.6225$0.5602573.89516.51.110xa5...5aeb
03/03/20261:41:15 AMsell$0.6225$0.5602573.94516.541.110x4f...68a4
03/03/20261:40:45 AMsell$0.6226$0.5603573.98516.591.110x55...0ecc
03/03/20261:39:55 AMsell$0.6155$0.554574.03516.631.110x8a...763a
03/03/20261:39:05 AMsell$0.6223$0.5601574.07516.671.110x07...bdea
03/03/20261:38:45 AMbuy$1.23$0.56051,148.21519.662.20x1c...5bba
03/03/20261:38:35 AMbuy$1.32$0.56041,230.71519.572.360xee...5313
03/03/20261:38:25 AMbuy$2.13$0.56031,977.64519.463.80xea...7ce7
03/03/20261:38:15 AMsell$0.6229$0.579573.78516.41.110xbc...3daf