Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,719.08
- Pooled DAI:
- $12.02M
🖨️/DAI price stats on PulseChain
As of March 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5331. 🖨️ price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 1243 trades with trading volume of $4,394.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $695,043.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,899.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,899.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1243 in the last 24 hours, 753 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,394.81 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 357.49, captured at 12:33 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5331 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 12:32:05 PM | buy | $0.00004208 | $0.5331 | 0.02822 | 357.49 | 0.00007895 | 0x5c...3823 | |
| 03/13/2026 | 12:29:45 PM | buy | $0.0000423 | $0.5357 | 0.02822 | 357.49 | 0.00007895 | 0x08...1e7c | |
| 03/13/2026 | 12:27:25 PM | buy | $0.00004219 | $0.5343 | 0.02822 | 357.49 | 0.00007896 | 0xb4...1523 | |
| 03/13/2026 | 12:25:05 PM | buy | $0.00004239 | $0.5368 | 0.02823 | 357.49 | 0.00007896 | 0xa0...5248 | |
| 03/13/2026 | 12:22:45 PM | buy | $0.00004239 | $0.5367 | 0.02823 | 357.49 | 0.00007897 | 0x6f...d27c | |
| 03/13/2026 | 12:20:35 PM | buy | $0.00004213 | $0.5334 | 0.02823 | 357.49 | 0.00007897 | 0x84...0ef7 | |
| 03/13/2026 | 12:19:35 PM | sell | $1.32 | $0.5301 | 890.89 | 355.44 | 2.5 | 0x2a...ae03 | |
| 03/13/2026 | 12:19:25 PM | sell | $2.01 | $0.5302 | 1,348.9 | 355.51 | 3.79 | 0xfc...8c68 | |
| 03/13/2026 | 12:18:55 PM | sell | $2.62 | $0.53 | 1,760.13 | 355.6 | 4.94 | 0x83...82a1 | |
| 03/13/2026 | 12:18:35 PM | sell | $8.44 | $0.5334 | 5,634.07 | 356.07 | 15.82 | 0x7d...4a56 | |
| 03/13/2026 | 12:18:35 PM | sell | $6.28 | $0.533 | 4,197.66 | 355.78 | 11.79 | 0xd2...1178 | |
| 03/13/2026 | 12:18:25 PM | buy | $127.62 | $0.5326 | 85,237.5 | 355.78 | 239.57 | 0x2c...6c76 | |
| 03/13/2026 | 12:18:25 PM | buy | $0.0000417 | $0.5289 | 0.02785 | 353.26 | 0.00007885 | 0x91...b288 | |
| 03/13/2026 | 12:16:15 PM | buy | $0.00004187 | $0.5307 | 0.02787 | 353.26 | 0.00007889 | 0x47...e862 | |
| 03/13/2026 | 12:14:45 PM | buy | $7.9 | $0.53 | 5,266.52 | 353.11 | 14.91 | 0x83...b759 | |
| 03/13/2026 | 12:13:55 PM | buy | $0.00004185 | $0.5296 | 0.02789 | 352.95 | 0.00007901 | 0x87...c968 | |
| 03/13/2026 | 12:12:35 PM | buy | $1.69 | $0.5314 | 1,127.06 | 352.92 | 3.19 | 0x91...ed33 | |
| 03/13/2026 | 12:12:15 PM | buy | $1.12 | $0.5283 | 752.05 | 352.86 | 2.13 | 0x42...8cf1 | |
| 03/13/2026 | 12:11:45 PM | buy | $0.00004185 | $0.5356 | 0.02756 | 352.84 | 0.00007813 | 0x44...ff5d | |
| 03/13/2026 | 12:09:35 PM | buy | $0.0000414 | $0.5389 | 0.0271 | 352.84 | 0.00007683 | 0x80...25fb |