- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,358.73
- Pooled DAI:
- $3.31M
🖨️/DAI price stats on PulseChain
As of November 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1203. 🖨️ price is up 6.77% in the last 24 hours. The trading history for the last 24 hours contains 4245 trades with trading volume of $1,688.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $392,737.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,538.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,538.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4245 in the last 24 hours, 3150 of which are buy transactions, and 1095 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,688.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 105.82, captured at 9:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1203 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 9:45:15 AM | buy | $0.096844 | $0.1203 | 0.066017 | 105.82 | 0.085686 | 0x91...b910 | |
| 11/07/2026 | 9:45:15 AM | sell | $0.4416 | $0.1196 | 388.28 | 105.22 | 3.69 | 0x91...b910 | |
| 11/07/2026 | 9:44:55 AM | buy | $0.005737 | $0.1203 | 5.04 | 105.85 | 0.04765 | 0x22...1e09 | |
| 11/07/2026 | 9:44:55 AM | buy | $0.096844 | $0.1203 | 0.066017 | 105.85 | 0.085685 | 0x22...1e09 | |
| 11/07/2026 | 9:44:15 AM | buy | $0.096844 | $0.1203 | 0.066017 | 105.85 | 0.085685 | 0x78...e0e7 | |
| 11/07/2026 | 9:44:15 AM | sell | $0.4417 | $0.1197 | 388.37 | 105.25 | 3.69 | 0x78...e0e7 | |
| 11/07/2026 | 9:43:55 AM | buy | $0.005738 | $0.1204 | 5.04 | 105.87 | 0.04765 | 0xad...aeef | |
| 11/07/2026 | 9:43:55 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.87 | 0.085683 | 0xad...aeef | |
| 11/07/2026 | 9:43:35 AM | sell | $0.4418 | $0.1197 | 388.46 | 105.27 | 3.69 | 0x27...085d | |
| 11/07/2026 | 9:43:35 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.87 | 0.085683 | 0x27...085d | |
| 11/07/2026 | 9:43:15 AM | buy | $0.005738 | $0.1204 | 5.04 | 105.89 | 0.04764 | 0x9c...6883 | |
| 11/07/2026 | 9:43:15 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.9 | 0.085682 | 0x9c...6883 | |
| 11/07/2026 | 9:43:05 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.89 | 0.085682 | 0x6c...6013 | |
| 11/07/2026 | 9:43:05 AM | sell | $0.4419 | $0.1197 | 388.55 | 105.29 | 3.69 | 0x6c...6013 | |
| 11/07/2026 | 9:42:45 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.92 | 0.085681 | 0x9c...5d13 | |
| 11/07/2026 | 9:42:45 AM | buy | $0.005739 | $0.1204 | 5.04 | 105.92 | 0.04764 | 0x9c...5d13 | |
| 11/07/2026 | 9:42:35 AM | buy | $0.096844 | $0.1204 | 0.066017 | 105.92 | 0.085681 | 0xed...1fed | |
| 11/07/2026 | 9:42:35 AM | sell | $0.442 | $0.1197 | 388.64 | 105.32 | 3.69 | 0xed...1fed | |
| 11/07/2026 | 9:42:25 AM | buy | $0.609 | $0.1204 | 535.48 | 105.93 | 5.05 | 0x91...5fcb | |
| 11/07/2026 | 9:42:15 AM | buy | $0.00574 | $0.1204 | 5.04 | 105.91 | 0.04765 | 0x53...07a7 |