WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.978
Price
731.9 DAI
TVL
$45,768.27
MKT CAP
$913.4K
5m
-0.85%
1h
0.39%
4h
0.32%
24h
10.31%
Share
TXNS
14K
Buys
8K
Sells
7K
Volume
19K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,432.05
Pooled DAI:
$17.1M

🖨️/DAI price stats on PulseChain

As of February 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.978. 🖨️ price is up 10.31% in the last 24 hours. The trading history for the last 24 hours contains 14313 trades with trading volume of $19,321.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $913,375.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,768.28. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,768.28.

The total transactions of 🖨️/DAI is 14313 in the last 24 hours, 7757 of which are buy transactions, and 6556 are sales transactions.

🖨️/DAI pool has a trading volume of $19,321.06 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 731.9, captured at 3:11 PM UTC.

The price of converting 1 🖨️ to USD is $0.978 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/20263:11:15 PMbuy$0.01689$0.97812.64731.930.017270x7f...624f
02/08/20263:11:15 PMbuy$0.01689$0.977912.64731.860.017270xb8...b7a5
02/08/20263:11:15 PMbuy$0.006679$0.9784.99731.90.0068290x6a...b69c
02/08/20263:11:15 PMsell$1.08$0.9725808.62727.761.110x39...91ac
02/08/20263:11:15 PMbuy$0.4972$0.978372.13731.910.50840x7f...624f
02/08/20263:11:15 PMsell$1.08$0.9724808.55727.691.110xef...a6e2
02/08/20263:11:15 PMbuy$0.01689$0.97812.64731.90.017270xef...a6e2
02/08/20263:11:15 PMbuy$0.4972$0.978372.11731.880.50840x6a...b69c
02/08/20263:11:15 PMsell$1.08$0.9723808.51727.661.110xb8...b7a5
02/08/20263:11:05 PMbuy$0.01689$0.978212.64732.040.017270x13...6eee
02/08/20263:11:05 PMbuy$0.4973$0.9781372.15732.020.50830x13...6eee
02/08/20263:10:35 PMsell$1.08$0.9725808.67727.81.110x97...288a
02/08/20263:09:55 PMbuy$0.4972$0.9783372.12732.120.50820x25...274a
02/08/20263:09:55 PMbuy$0.01689$0.978312.64732.140.017270x25...274a
02/08/20263:09:55 PMbuy$0.01689$0.978312.64732.140.017270xb2...e60b
02/08/20263:09:55 PMbuy$0.01689$0.978312.64732.110.017270xad...4766
02/08/20263:09:55 PMsell$1.08$0.9726808.74727.871.110x97...d74d
02/08/20263:09:55 PMsell$1.08$0.9727808.82727.941.110xb2...e60b
02/08/20263:09:55 PMbuy$0.4972$0.9783372.14732.160.50820x85...0347
02/08/20263:09:55 PMbuy$0.00545$0.97824.07732.070.0055710x97...d74d