- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 38,429.08
- Pooled DAI:
- $9.18M
🖨️/DAI price stats on PulseChain
As of June 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.411. 🖨️ price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 9550 trades with trading volume of $25,154.17. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,917.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,549.77. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,549.77.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9550 in the last 24 hours, 3186 of which are buy transactions, and 6364 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $25,154.17 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 239.62, captured at 10:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.411 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:43:15 AM | buy | $3.39 | $0.411 | 1,979.7 | 239.62 | 8.26 | 0xb8...ed0b | |
| 06/12/2026 | 10:43:05 AM | sell | $1.5 | $0.4086 | 879 | 238.21 | 3.69 | 0x46...dd78 | |
| 06/12/2026 | 10:43:05 AM | buy | $0.06707 | $0.411 | 39.09 | 239.62 | 0.1631 | 0xb5...e002 | |
| 06/12/2026 | 10:42:55 AM | sell | $1.5 | $0.4087 | 879.16 | 238.25 | 3.69 | 0xae...6d71 | |
| 06/12/2026 | 10:42:45 AM | sell | $1.5 | $0.4087 | 879.1 | 238.24 | 3.69 | 0x9a...de05 | |
| 06/12/2026 | 10:42:45 AM | buy | $2.01 | $0.4111 | 1,175.17 | 239.63 | 4.9 | 0x51...1c37 | |
| 06/12/2026 | 10:42:35 AM | sell | $1.5 | $0.4087 | 879.27 | 238.28 | 3.69 | 0x10...cb58 | |
| 06/12/2026 | 10:42:25 AM | buy | $0.8295 | $0.4111 | 483.58 | 239.68 | 2.01 | 0x6f...4933 | |
| 06/12/2026 | 10:42:25 AM | buy | $3.14 | $0.411 | 1,834.34 | 239.62 | 7.65 | 0x2d...b820 | |
| 06/12/2026 | 10:42:25 AM | buy | $0.06708 | $0.4111 | 39.1 | 239.67 | 0.1631 | 0x00...c9ab | |
| 06/12/2026 | 10:42:15 AM | sell | $1.5 | $0.4087 | 879.16 | 238.25 | 3.69 | 0x34...0950 | |
| 06/12/2026 | 10:42:15 AM | sell | $1.5 | $0.4086 | 878.99 | 238.21 | 3.69 | 0xdd...1978 | |
| 06/12/2026 | 10:42:15 AM | buy | $0.5505 | $0.4111 | 320.88 | 239.65 | 1.33 | 0xd8...3f98 | |
| 06/12/2026 | 10:42:05 AM | sell | $1.49 | $0.4064 | 879.27 | 238.28 | 3.69 | 0xc4...aa89 | |
| 06/12/2026 | 10:41:55 AM | sell | $1.5 | $0.4088 | 879.44 | 238.33 | 3.69 | 0xf2...9293 | |
| 06/12/2026 | 10:41:45 AM | buy | $0.06709 | $0.4112 | 39.11 | 239.74 | 0.1631 | 0xee...eff6 | |
| 06/12/2026 | 10:41:35 AM | sell | $1.5 | $0.4089 | 879.6 | 238.37 | 3.69 | 0xb9...d7cb | |
| 06/12/2026 | 10:41:35 AM | sell | $1.5 | $0.409 | 879.77 | 238.42 | 3.69 | 0xc0...dde3 | |
| 06/12/2026 | 10:41:25 AM | buy | $1.53 | $0.4113 | 896.09 | 239.8 | 3.73 | 0x8b...a757 | |
| 06/12/2026 | 10:41:25 AM | buy | $0.0671 | $0.4113 | 39.11 | 239.78 | 0.1631 | 0x87...3790 |