- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,303.16
- Pooled DAI:
- $15.37M
🖨️/DAI price stats on PulseChain
As of December 26, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.04. 🖨️ price is down -10.80% in the last 24 hours. The trading history for the last 24 hours contains 19004 trades with trading volume of $9,846.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $972,803.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $50,406.10. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $50,406.10.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19004 in the last 24 hours, 13158 of which are buy transactions, and 5846 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,846.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 634.19, captured at 4:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.04 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:21:45 PM | buy | $1.04 | $1.04 | 639.94 | 634.19 | 1 | 0xbd...c712 | |
| 12/26/2025 | 4:21:25 PM | buy | $0.003354 | $1.04 | 2.05 | 634.17 | 0.003239 | 0xca...f3a7 | |
| 12/26/2025 | 4:21:25 PM | sell | $0.6948 | $1.04 | 425.59 | 630.5 | 0.675 | 0x2f...3640 | |
| 12/26/2025 | 4:21:25 PM | buy | $0.1461 | $1.04 | 89.5 | 634.16 | 0.1411 | 0xca...f3a7 | |
| 12/26/2025 | 4:20:55 PM | buy | $0.003354 | $1.04 | 2.05 | 634.19 | 0.003239 | 0x98...bcfc | |
| 12/26/2025 | 4:20:55 PM | sell | $0.6948 | $1.04 | 425.61 | 630.54 | 0.675 | 0x98...bcfc | |
| 12/26/2025 | 4:20:45 PM | sell | $0.6948 | $1.04 | 425.63 | 630.57 | 0.675 | 0x91...56d3 | |
| 12/26/2025 | 4:20:35 PM | buy | $1.05 | $1.04 | 644.16 | 634.24 | 1.01 | 0x8d...5cb4 | |
| 12/26/2025 | 4:20:25 PM | buy | $0.1461 | $1.04 | 89.5 | 634.21 | 0.1411 | 0xce...6459 | |
| 12/26/2025 | 4:20:25 PM | buy | $0.008822 | $1.04 | 5.4 | 634.21 | 0.008521 | 0x61...cb94 | |
| 12/26/2025 | 4:20:25 PM | buy | $0.003354 | $1.04 | 2.05 | 634.21 | 0.003239 | 0xce...6459 | |
| 12/26/2025 | 4:20:15 PM | sell | $0.6948 | $1.04 | 425.64 | 630.58 | 0.675 | 0xe5...6f21 | |
| 12/26/2025 | 4:20:15 PM | sell | $0.6948 | $1.04 | 425.62 | 630.55 | 0.675 | 0xc8...36b8 | |
| 12/26/2025 | 4:20:05 PM | sell | $0.6948 | $1.04 | 425.66 | 630.62 | 0.675 | 0x58...6cb5 | |
| 12/26/2025 | 4:19:55 PM | sell | $0.6988 | $1.04 | 425.69 | 630.65 | 0.675 | 0x02...aa29 | |
| 12/26/2025 | 4:19:55 PM | buy | $0.003373 | $1.04 | 2.05 | 634.31 | 0.003239 | 0x02...aa29 | |
| 12/26/2025 | 4:19:25 PM | buy | $0.00335 | $1.04 | 2.05 | 634.34 | 0.003241 | 0xf5...f233 | |
| 12/26/2025 | 4:19:25 PM | sell | $0.6936 | $1.04 | 425.71 | 630.68 | 0.675 | 0xdb...1c12 | |
| 12/26/2025 | 4:19:25 PM | buy | $0.1459 | $1.04 | 89.57 | 634.34 | 0.1412 | 0xf5...f233 | |
| 12/26/2025 | 4:19:25 PM | buy | $1.05 | $1.04 | 648.42 | 634.34 | 1.02 | 0xdf...39cb |