WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4149
Price
194.78 DAI
TVL
$17,500.01
MKT CAP
$1.3M
5m
-1.03%
1h
-1.11%
4h
-1.11%
24h
16.60%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
8K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,116.34
Pooled DAI:
$4.1M

🖨️/DAI price stats on PulseChain

As of July 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4149. 🖨️ price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $7,588.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,316,797.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,500.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,500.02.

The total transactions of 🖨️/DAI is 3213 in the last 24 hours, 1665 of which are buy transactions, and 1548 are sales transactions.

🖨️/DAI pool has a trading volume of $7,588.63 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 194.78, captured at 3:25 PM UTC.

The price of converting 1 🖨️ to USD is $0.4149 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/29/20263:25:25 PMbuy$0.08619$0.414940.45194.780.20770xd7...b2f7
07/29/20263:25:05 PMsell$1.52$0.4126714.69193.683.690x85...469c
07/29/20263:24:35 PMbuy$0.0862$0.41540.47194.840.20770x4f...7c6b
07/29/20263:24:05 PMsell$1.52$0.4139714.92193.743.690x7d...8203
07/29/20263:23:55 PMsell$1.52$0.4121715.17193.813.690xac...641e
07/29/20263:23:35 PMbuy$0.08619$0.414440.54194.970.20790xfd...62bd
07/29/20263:23:15 PMsell$1.53$0.4151715.41193.873.690x96...2ce9
07/29/20263:22:35 PMbuy$0.08608$0.417740.19195.040.2060x99...9cfd
07/29/20263:21:45 PMsell$1.53$0.4166715.65193.943.690x21...3a81
07/29/20263:21:25 PMbuy$0.08636$0.419140.19195.10.2060x80...66ae
07/29/20263:21:05 PMsell$1.53$0.4168715.881943.690x08...2cd6
07/29/20263:20:45 PMbuy$0.08637$0.419340.2195.160.20590x65...31b2
07/29/20263:20:15 PMsell$1.53$0.4162716.12194.073.690xa4...2ea1
07/29/20263:18:55 PMbuy$0.08615$0.418340.2195.230.20590x1b...5a51
07/29/20263:18:25 PMsell$1.53$0.416716.35194.133.690x5a...bc3f
07/29/20263:18:15 PMbuy$0.08615$0.418440.21195.290.20590x4b...bd44
07/29/20263:17:55 PMsell$1.53$0.416716.59194.193.690x7e...9492
07/29/20263:17:45 PMbuy$0.08614$0.418440.21195.360.20580x7d...52cf
07/29/20263:17:25 PMsell$1.52$0.4138716.83194.263.690xd3...7e35
07/29/20263:16:15 PMbuy$0.08551$0.417240.04195.420.20490x74...8821