- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,013.75
- Pooled DAI:
- $11.91M
🖨️/DAI price stats on PulseChain
As of May 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6712. 🖨️ price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 16136 trades with trading volume of $15,688.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $875,198.14. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,214.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,214.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16136 in the last 24 hours, 11563 of which are buy transactions, and 4573 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,688.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 442.07, captured at 8:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6712 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:45:15 PM | buy | $0.006488 | $0.6712 | 4.27 | 442.07 | 0.009666 | 0x8f...a43b | |
| 05/14/2026 | 8:45:15 PM | buy | $0.02392 | $0.6712 | 15.75 | 442.07 | 0.03563 | 0x8f...a43b | |
| 05/14/2026 | 8:45:05 PM | sell | $1.33 | $0.6796 | 879.09 | 439.54 | 2 | 0xe9...a1c3 | |
| 05/14/2026 | 8:45:05 PM | buy | $0.006488 | $0.6796 | 4.27 | 442.07 | 0.009666 | 0xe9...a1c3 | |
| 05/14/2026 | 8:44:55 PM | sell | $1.33 | $0.6675 | 879.22 | 439.61 | 2 | 0x3b...c576 | |
| 05/14/2026 | 8:44:35 PM | buy | $0.02392 | $0.6714 | 15.75 | 442.2 | 0.03563 | 0x33...fea0 | |
| 05/14/2026 | 8:44:35 PM | buy | $0.006488 | $0.6714 | 4.27 | 442.2 | 0.009663 | 0x33...fea0 | |
| 05/14/2026 | 8:44:15 PM | sell | $1.33 | $0.6677 | 879.47 | 439.73 | 2 | 0x26...982c | |
| 05/14/2026 | 8:44:15 PM | buy | $0.004314 | $0.6714 | 2.84 | 442.2 | 0.006425 | 0x8b...8fd1 | |
| 05/14/2026 | 8:44:15 PM | sell | $1.33 | $0.6676 | 879.34 | 439.67 | 2 | 0x8b...8fd1 | |
| 05/14/2026 | 8:44:15 PM | sell | $1.33 | $0.6678 | 879.6 | 439.8 | 2 | 0xb6...45d0 | |
| 05/14/2026 | 8:44:05 PM | buy | $0.006488 | $0.6717 | 4.27 | 442.39 | 0.009659 | 0x56...fe59 | |
| 05/14/2026 | 8:44:05 PM | buy | $0.02392 | $0.6717 | 15.75 | 442.39 | 0.03562 | 0x56...fe59 | |
| 05/14/2026 | 8:43:55 PM | buy | $0.006488 | $0.6717 | 4.27 | 442.39 | 0.009659 | 0x68...1516 | |
| 05/14/2026 | 8:43:55 PM | sell | $1.33 | $0.6679 | 879.73 | 439.86 | 2 | 0x68...1516 | |
| 05/14/2026 | 8:43:45 PM | buy | $0.02393 | $0.6718 | 15.76 | 442.46 | 0.03562 | 0x72...3d56 | |
| 05/14/2026 | 8:43:45 PM | buy | $0.006488 | $0.6718 | 4.27 | 442.46 | 0.009657 | 0x72...3d56 | |
| 05/14/2026 | 8:43:35 PM | sell | $1.33 | $0.668 | 879.86 | 439.93 | 2 | 0x8b...2b8b | |
| 05/14/2026 | 8:43:35 PM | buy | $0.006488 | $0.6718 | 4.27 | 442.46 | 0.009657 | 0x8b...2b8b | |
| 05/14/2026 | 8:43:25 PM | buy | $0.006488 | $0.6719 | 4.27 | 442.52 | 0.009656 | 0x3c...acc0 |