WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.28
Price
711.46 DAI
TVL
$59,874.37
MKT CAP
$1.2M
5m
0%
1h
-1.53%
4h
-2.75%
24h
-15.62%
Share
TXNS
12K
Buys
8K
Sells
5K
Volume
16K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,269.61
Pooled DAI:
$16.51M

🖨️/DAI price stats on PulseChain

As of January 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.28. 🖨️ price is down -15.62% in the last 24 hours. The trading history for the last 24 hours contains 12395 trades with trading volume of $15,873.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,201,822.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $59,874.37. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $59,874.37.

The total transactions of 🖨️/DAI is 12395 in the last 24 hours, 7887 of which are buy transactions, and 4508 are sales transactions.

🖨️/DAI pool has a trading volume of $15,873.38 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 711.46, captured at 11:32 PM UTC.

The price of converting 1 🖨️ to USD is $1.28 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/202611:31:45 PMbuy$0.003206$1.281.76711.460.0024860x5e...26c5
01/19/202611:31:45 PMsell$1.42$1.28785.97707.381.110x5e...26c5
01/19/202611:31:25 PMbuy$0.7945$1.28438.5711.580.61620xae...104b
01/19/202611:31:25 PMbuy$0.003205$1.281.76711.60.0024850xae...104b
01/19/202611:31:25 PMsell$1.42$1.28786.05707.441.110x53...a48e
01/19/202611:31:15 PMsell$1.41$1.28786.08707.471.110xe3...4142
01/19/202611:31:15 PMbuy$0.003186$1.281.76711.560.0024850xe3...4142
01/19/202611:30:55 PMbuy$0.01091$1.286.02711.630.0084610xe8...3e1e
01/19/202611:30:45 PMsell$1.42$1.28786.11707.51.110xa5...c7bb
01/19/202611:30:45 PMbuy$0.003203$1.281.76711.630.0024850x8e...38d2
01/19/202611:30:45 PMbuy$0.7941$1.28438.52711.610.61620x8e...38d2
01/19/202611:30:15 PMsell$1.42$1.28786.19707.571.110xf4...ec3b
01/19/202611:30:15 PMbuy$0.003203$1.281.76711.660.0024850xf4...ec3b
01/19/202611:29:55 PMsell$1.42$1.28786.26707.641.110x7a...f312
01/19/202611:29:45 PMbuy$0.7944$1.28438.52711.80.6160xd2...33b4
01/19/202611:29:45 PMbuy$0.003204$1.281.76711.750.0024850x51...7f63
01/19/202611:29:45 PMbuy$0.7944$1.28438.49711.770.6160x32...bd68
01/19/202611:29:45 PMsell$1.42$1.28786.3707.671.110x51...7f63
01/19/202611:29:45 PMbuy$0.003204$1.281.76711.820.0024840xd2...33b4
01/19/202611:29:45 PMbuy$0.003204$1.281.76711.790.0024840x32...bd68