- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,084.04
- Pooled DAI:
- $12.58M
🖨️/DAI price stats on PulseChain
As of April 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8662. 🖨️ price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18416 trades with trading volume of $19,392.02. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,129,408.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,665.59. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,665.59.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18416 in the last 24 hours, 13861 of which are buy transactions, and 4555 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,392.02 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 523.81, captured at 9:27 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8662 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:26:55 PM | buy | $0.00001154 | $0.8662 | 0.006979 | 523.81 | 0.00001332 | 0x8e...28a1 | |
| 04/26/2026 | 9:26:45 PM | buy | $0.8743 | $0.8662 | 528.71 | 523.79 | 1 | 0xcc...9f6a | |
| 04/26/2026 | 9:26:35 PM | buy | $1.34 | $0.8662 | 813.23 | 523.82 | 1.55 | 0xce...d8a8 | |
| 04/26/2026 | 9:26:35 PM | sell | $1.72 | $0.8612 | 1,041.57 | 520.78 | 2 | 0x6e...9896 | |
| 04/26/2026 | 9:26:35 PM | buy | $0.007288 | $0.8661 | 4.4 | 523.77 | 0.008415 | 0x6e...9896 | |
| 04/26/2026 | 9:26:25 PM | buy | $0.3434 | $0.8661 | 207.71 | 523.78 | 0.3965 | 0x90...677d | |
| 04/26/2026 | 9:26:25 PM | sell | $1.72 | $0.8612 | 1,041.74 | 520.87 | 2 | 0x92...018f | |
| 04/26/2026 | 9:26:25 PM | buy | $0.007784 | $0.866 | 4.7 | 523.77 | 0.008987 | 0xf3...9aa1 | |
| 04/26/2026 | 9:26:25 PM | buy | $0.005799 | $0.8661 | 3.5 | 523.79 | 0.006695 | 0x90...677d | |
| 04/26/2026 | 9:26:25 PM | sell | $1.72 | $0.8611 | 1,041.57 | 520.78 | 2 | 0xf3...9aa1 | |
| 04/26/2026 | 9:26:25 PM | buy | $2.87 | $0.8662 | 1,739.21 | 523.87 | 3.31 | 0xf9...3db8 | |
| 04/26/2026 | 9:26:15 PM | sell | $1.71 | $0.8584 | 1,041.59 | 520.79 | 2 | 0xaf...5015 | |
| 04/26/2026 | 9:26:15 PM | buy | $0.3424 | $0.8634 | 207.76 | 523.79 | 0.3966 | 0xda...26fb | |
| 04/26/2026 | 9:26:15 PM | buy | $0.00776 | $0.8634 | 4.7 | 523.8 | 0.008988 | 0xda...26fb | |
| 04/26/2026 | 9:26:15 PM | buy | $0.00001126 | $0.8631 | 0.006832 | 523.65 | 0.00001304 | 0x3e...91fc | |
| 04/26/2026 | 9:26:15 PM | buy | $0.00776 | $0.8634 | 4.7 | 523.78 | 0.008988 | 0xaf...5015 | |
| 04/26/2026 | 9:26:15 PM | buy | $4.4 | $0.8633 | 2,670.7 | 523.76 | 5.09 | 0xbf...ed96 | |
| 04/26/2026 | 9:26:05 PM | buy | $0.3406 | $0.8632 | 206.65 | 523.71 | 0.3945 | 0x5a...c8bf | |
| 04/26/2026 | 9:26:05 PM | buy | $0.3416 | $0.8631 | 207.24 | 523.64 | 0.3957 | 0x56...2103 | |
| 04/26/2026 | 9:26:05 PM | sell | $1.71 | $0.8582 | 1,041.29 | 520.64 | 2 | 0xc0...7d58 |