- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,896.92
- Pooled DAI:
- $3.41M
🖨️/DAI price stats on PulseChain
As of August 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2835. 🖨️ price is down -10.74% in the last 24 hours. The trading history for the last 24 hours contains 3182 trades with trading volume of $4,361.61. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $901,085.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,233.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,233.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3182 in the last 24 hours, 1654 of which are buy transactions, and 1528 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,361.61 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 127.29, captured at 8:54 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2835 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 8:53:45 AM | buy | $0.03106 | $0.2835 | 13.94 | 127.29 | 0.1095 | 0xf5...8b67 | |
| 08/31/2026 | 8:53:35 AM | buy | $0.5669 | $0.2835 | 254.5 | 127.28 | 1.99 | 0x9c...730d | |
| 08/31/2026 | 8:53:25 AM | sell | $1.04 | $0.2819 | 467 | 126.55 | 3.69 | 0xe0...7f2c | |
| 08/31/2026 | 8:53:05 AM | buy | $0.03089 | $0.2819 | 13.94 | 127.31 | 0.1095 | 0xd2...7083 | |
| 08/31/2026 | 8:52:45 AM | sell | $1.04 | $0.282 | 467.12 | 126.59 | 3.69 | 0x86...d063 | |
| 08/31/2026 | 8:52:25 AM | buy | $0.03107 | $0.2837 | 13.94 | 127.34 | 0.1095 | 0x48...ebe1 | |
| 08/31/2026 | 8:52:05 AM | sell | $1.04 | $0.282 | 467.25 | 126.62 | 3.69 | 0x48...491e | |
| 08/31/2026 | 8:51:35 AM | buy | $0.03106 | $0.2835 | 13.95 | 127.38 | 0.1095 | 0xd6...5453 | |
| 08/31/2026 | 8:51:15 AM | sell | $1.03 | $0.2804 | 467.37 | 126.65 | 3.69 | 0xd0...d559 | |
| 08/31/2026 | 8:50:55 AM | buy | $0.03085 | $0.282 | 13.93 | 127.41 | 0.1093 | 0xa2...da2a | |
| 08/31/2026 | 8:50:35 AM | sell | $1.03 | $0.2805 | 467.49 | 126.69 | 3.69 | 0xaa...bd90 | |
| 08/31/2026 | 8:49:45 AM | buy | $0.03085 | $0.282 | 13.94 | 127.44 | 0.1093 | 0xf5...4f5b | |
| 08/31/2026 | 8:49:35 AM | buy | $5.39 | $0.2802 | 2,450.55 | 127.35 | 19.24 | 0x71...79b7 | |
| 08/31/2026 | 8:49:15 AM | sell | $1.03 | $0.28 | 466.95 | 126.54 | 3.69 | 0x9f...d570 | |
| 08/31/2026 | 8:49:05 AM | buy | $0.03069 | $0.2802 | 13.94 | 127.29 | 0.1095 | 0x13...165f | |
| 08/31/2026 | 8:48:35 AM | sell | $1.03 | $0.2793 | 467.07 | 126.57 | 3.69 | 0xba...51f7 | |
| 08/31/2026 | 8:48:05 AM | buy | $0.03087 | $0.2826 | 13.9 | 127.33 | 0.1092 | 0x78...6131 | |
| 08/31/2026 | 8:47:45 AM | sell | $1.03 | $0.281 | 467.2 | 126.61 | 3.69 | 0x88...fdd9 | |
| 08/31/2026 | 8:47:15 AM | buy | $0.0307 | $0.2811 | 13.91 | 127.36 | 0.1092 | 0x8b...9ca4 | |
| 08/31/2026 | 8:46:35 AM | sell | $1.03 | $0.2795 | 467.32 | 126.64 | 3.69 | 0xae...b841 |