- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,575.98
- Pooled DAI:
- $3.26M
🖨️/DAI price stats on PulseChain
As of September 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2394. 🖨️ price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $3,222.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $760,844.60. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,665.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,665.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2616 in the last 24 hours, 1363 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,222.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 114.49, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2394 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:12:15 PM | buy | $0.02866 | $0.2394 | 13.7 | 114.49 | 0.1197 | 0xb4...baa9 | |
| 09/07/2026 | 5:10:55 PM | sell | $0.8843 | $0.2396 | 420.09 | 113.84 | 3.69 | 0xce...aebe | |
| 09/07/2026 | 5:09:35 PM | buy | $0.02884 | $0.2411 | 13.7 | 114.52 | 0.1196 | 0x97...58fb | |
| 09/07/2026 | 5:08:55 PM | sell | $0.8853 | $0.2399 | 420.19 | 113.87 | 3.69 | 0xa4...d97e | |
| 09/07/2026 | 5:08:15 PM | buy | $0.02903 | $0.2427 | 13.7 | 114.55 | 0.1196 | 0x6a...57bf | |
| 09/07/2026 | 5:07:45 PM | sell | $0.8855 | $0.2399 | 420.3 | 113.9 | 3.69 | 0x73...2f89 | |
| 09/07/2026 | 5:07:15 PM | buy | $0.02887 | $0.2414 | 13.7 | 114.58 | 0.1195 | 0x35...596e | |
| 09/07/2026 | 5:06:55 PM | sell | $0.8806 | $0.2386 | 420.4 | 113.93 | 3.69 | 0xb6...1f50 | |
| 09/07/2026 | 5:06:05 PM | buy | $0.02902 | $0.2427 | 13.7 | 114.61 | 0.1195 | 0xe0...2813 | |
| 09/07/2026 | 5:05:25 PM | sell | $0.8855 | $0.2399 | 420.51 | 113.96 | 3.69 | 0x09...f64e | |
| 09/07/2026 | 5:04:05 PM | buy | $0.02901 | $0.2426 | 13.7 | 114.63 | 0.1195 | 0x71...70f2 | |
| 09/07/2026 | 5:02:45 PM | sell | $0.8851 | $0.2398 | 420.61 | 113.98 | 3.69 | 0x9d...3bbb | |
| 09/07/2026 | 5:02:25 PM | buy | $0.02884 | $0.2413 | 13.7 | 114.66 | 0.1195 | 0xd0...1f22 | |
| 09/07/2026 | 5:01:45 PM | sell | $0.8853 | $0.2399 | 420.72 | 114.01 | 3.69 | 0xf2...0cc8 | |
| 09/07/2026 | 5:01:05 PM | buy | $0.02884 | $0.2413 | 13.7 | 114.69 | 0.1195 | 0x8e...f7e1 | |
| 09/07/2026 | 5:00:15 PM | sell | $0.8808 | $0.2387 | 420.82 | 114.04 | 3.69 | 0x98...aea8 | |
| 09/07/2026 | 4:59:15 PM | buy | $0.02884 | $0.2413 | 13.71 | 114.72 | 0.1195 | 0xca...c5f6 | |
| 09/07/2026 | 4:58:15 PM | sell | $0.8908 | $0.2414 | 420.93 | 114.07 | 3.69 | 0xba...4055 | |
| 09/07/2026 | 4:57:45 PM | buy | $0.02897 | $0.2428 | 13.69 | 114.75 | 0.1193 | 0x95...fe49 | |
| 09/07/2026 | 4:56:05 PM | sell | $0.8851 | $0.2398 | 421.04 | 114.1 | 3.69 | 0x02...c5de |