WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9762
Price
759.26 DAI
TVL
$44,829.69
MKT CAP
$911.7K
5m
-0.26%
1h
-0.45%
4h
7.26%
24h
2.08%
Share
TXNS
14K
Buys
6K
Sells
8K
Volume
22K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,924.99
Pooled DAI:
$17.46M

🖨️/DAI price stats on PulseChain

As of February 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9762. 🖨️ price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 14136 trades with trading volume of $21,763.82. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $911,670.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,829.70. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,829.70.

The total transactions of 🖨️/DAI is 14136 in the last 24 hours, 6411 of which are buy transactions, and 7725 are sales transactions.

🖨️/DAI pool has a trading volume of $21,763.82 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 759.26, captured at 12:57 AM UTC.

The price of converting 1 🖨️ to USD is $0.9762 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/08/202612:57:05 AMsell$1.08$0.9762843.63759.261.110xe9...7dcc
02/08/202612:56:55 AMbuy$0.01633$0.981912.7763.720.016630x43...ab58
02/08/202612:56:55 AMsell$1.08$0.9762843.71759.341.110x43...ab58
02/08/202612:56:55 AMsell$1.08$0.9763843.79759.411.110x11...21fc
02/08/202612:56:35 AMsell$1.08$0.9764843.87759.481.110x2c...7ec4
02/08/202612:56:25 AMsell$1.08$0.9765843.95759.561.110x4d...4f8c
02/08/202612:56:15 AMsell$1.08$0.9766844.04759.631.110x5b...08b0
02/08/202612:56:05 AMbuy$0.4849$0.9823377.16764.080.49360x40...5b12
02/08/202612:56:05 AMbuy$0.007548$0.98245.87764.090.0076830x40...5b12
02/08/202612:55:55 AMsell$1.08$0.9767844.08759.671.110xb4...e0e8
02/08/202612:55:55 AMbuy$0.01633$0.982312.7764.060.016630xb4...e0e8
02/08/202612:55:55 AMsell$1.08$0.9768844.16759.741.110x38...d3c3
02/08/202612:55:45 AMbuy$0.01635$0.983312.7764.210.016620x01...b985
02/08/202612:55:45 AMsell$1.08$0.9777844.29759.861.110xfd...3a24
02/08/202612:55:45 AMbuy$0.4853$0.9833377.16764.190.49350x01...b985
02/08/202612:55:45 AMbuy$0.01633$0.983412.69764.250.016610xfd...3a24
02/08/202612:55:45 AMsell$1.08$0.9776844.2759.781.110xf0...296c
02/08/202612:55:35 AMsell$1.08$0.9778844.33759.91.110x2c...94e2
02/08/202612:55:35 AMbuy$0.01633$0.983512.69764.320.016610x14...8daa
02/08/202612:55:35 AMbuy$0.4849$0.9834376.87764.30.4930x14...8daa