- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,336.3
- Pooled DAI:
- $16.47M
🖨️/DAI price stats on PulseChain
As of January 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.28. 🖨️ price is down -10.91% in the last 24 hours. The trading history for the last 24 hours contains 13194 trades with trading volume of $15,252.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,203,548.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $59,355.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $59,355.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13194 in the last 24 hours, 8459 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,252.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 707.8, captured at 8:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.28 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:45:15 AM | buy | $0.003159 | $1.28 | 1.77 | 707.8 | 0.002511 | 0xc8...1446 | |
| 01/20/2026 | 8:45:15 AM | sell | $1.38 | $1.28 | 781.92 | 703.73 | 1.11 | 0xc8...1446 | |
| 01/20/2026 | 8:45:05 AM | buy | $0.003159 | $1.28 | 1.77 | 707.86 | 0.00251 | 0xfc...41a0 | |
| 01/20/2026 | 8:45:05 AM | buy | $0.7769 | $1.28 | 437.09 | 707.84 | 0.6174 | 0xfc...41a0 | |
| 01/20/2026 | 8:45:05 AM | sell | $1.39 | $1.28 | 781.96 | 703.76 | 1.11 | 0xed...39d3 | |
| 01/20/2026 | 8:44:55 AM | buy | $0.001235 | $1.28 | 0.6949 | 707.89 | 0.0009816 | 0xa0...ae93 | |
| 01/20/2026 | 8:44:45 AM | sell | $1.39 | $1.28 | 782.03 | 703.83 | 1.11 | 0x47...87ff | |
| 01/20/2026 | 8:44:45 AM | buy | $0.003159 | $1.28 | 1.77 | 707.96 | 0.00251 | 0xc6...e916 | |
| 01/20/2026 | 8:44:45 AM | buy | $0.003159 | $1.28 | 1.77 | 707.89 | 0.00251 | 0x47...87ff | |
| 01/20/2026 | 8:44:45 AM | buy | $0.7769 | $1.28 | 437.08 | 707.94 | 0.6174 | 0xc6...e916 | |
| 01/20/2026 | 8:44:35 AM | buy | $6.74 | $1.28 | 3,797.02 | 707.76 | 5.36 | 0x43...5aad | |
| 01/20/2026 | 8:44:25 AM | buy | $0.003159 | $1.28 | 1.77 | 707.6 | 0.002511 | 0x8d...d1ba | |
| 01/20/2026 | 8:44:25 AM | sell | $1.38 | $1.28 | 781.78 | 703.6 | 1.11 | 0x42...037a | |
| 01/20/2026 | 8:44:25 AM | sell | $1.38 | $1.28 | 781.7 | 703.53 | 1.11 | 0x8d...d1ba | |
| 01/20/2026 | 8:44:15 AM | buy | $0.7769 | $1.28 | 437.08 | 707.71 | 0.6175 | 0xcf...8ad2 | |
| 01/20/2026 | 8:44:15 AM | buy | $0.003159 | $1.28 | 1.77 | 707.73 | 0.002511 | 0xcf...8ad2 | |
| 01/20/2026 | 8:43:55 AM | sell | $1.38 | $1.28 | 781.81 | 703.63 | 1.11 | 0x25...c672 | |
| 01/20/2026 | 8:43:55 AM | buy | $0.003159 | $1.28 | 1.77 | 707.69 | 0.002511 | 0x25...c672 | |
| 01/20/2026 | 8:43:45 AM | buy | $0.777 | $1.28 | 437.1 | 707.74 | 0.6176 | 0xa9...088e | |
| 01/20/2026 | 8:43:45 AM | buy | $0.003159 | $1.28 | 1.77 | 707.76 | 0.002511 | 0xa9...088e |