WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6733
Price
441.93 DAI
TVL
$36,264.57
MKT CAP
$877.8K
5m
0.22%
1h
0.36%
4h
3.02%
24h
-5.35%
Share
TXNS
17K
Buys
12K
Sells
5K
Volume
20K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,969.07
Pooled DAI:
$11.88M

🖨️/DAI price stats on PulseChain

As of May 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6733. 🖨️ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 17288 trades with trading volume of $20,004.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $877,848.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,264.58. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,264.58.

The total transactions of 🖨️/DAI is 17288 in the last 24 hours, 11951 of which are buy transactions, and 5337 are sales transactions.

🖨️/DAI pool has a trading volume of $20,004.22 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 441.93, captured at 8:37 AM UTC.

The price of converting 1 🖨️ to USD is $0.6733 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20268:36:55 AMbuy$0.0001112$0.67330.073441.930.00016520x7c...d4b3
05/13/20268:35:55 AMsell$1.33$0.6661878.8439.420xf3...d614
05/13/20268:35:55 AMbuy$0.007685$0.675.06441.920.011470xf3...d614
05/13/20268:35:55 AMbuy$0.004644$0.673.06441.930.0069320xe6...7948
05/13/20268:35:55 AMbuy$0.1398$0.6792.24441.930.20870xe6...7948
05/13/20268:35:45 AMbuy$0.1398$0.670192.26442.040.20870x0f...2bc6
05/13/20268:35:45 AMbuy$0.1398$0.6792.25441.980.20870x26...3619
05/13/20268:35:45 AMbuy$0.007685$0.675.06441.980.011460xe7...5d15
05/13/20268:35:45 AMbuy$0.007685$0.67015.06441.990.011460x26...3619
05/13/20268:35:45 AMsell$1.33$0.6662878.91439.4520xe7...5d15
05/13/20268:35:45 AMbuy$0.007685$0.67015.06442.050.011460x0f...2bc6
05/13/20268:35:35 AMbuy$0.007685$0.67015.06442.040.011460xbe...5b39
05/13/20268:35:35 AMsell$1.33$0.6663879.03439.5120xbe...5b39
05/13/20268:35:35 AMbuy$0.1398$0.670292.27442.10.20870x17...952c
05/13/20268:35:35 AMbuy$0.007685$0.67025.06442.10.011460x17...952c
05/13/20268:35:05 AMsell$1.33$0.6664879.14439.5720xf2...e0e2
05/13/20268:35:05 AMbuy$0.00466$0.67033.07442.160.0069520x7b...403b
05/13/20268:35:05 AMbuy$0.1399$0.670392.28442.160.20870x7b...403b
05/13/20268:35:05 AMbuy$0.005263$0.67023.47442.10.0078520xf2...e0e2
05/13/20268:34:55 AMsell$1.32$0.6625879.26439.6320x21...b04f