WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9348
Price
616.71 DAI
TVL
$41,800.69
MKT CAP
$1.2M
5m
-0.42%
1h
0.06%
4h
3.72%
24h
19.62%
Share
TXNS
19K
Buys
14K
Sells
5K
Volume
22K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,385.91
Pooled DAI:
$13.77M

🖨️/DAI price stats on PulseChain

As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9348. 🖨️ price is up 19.62% in the last 24 hours. The trading history for the last 24 hours contains 19051 trades with trading volume of $21,695.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,218,818.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,800.70. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,800.70.

The total transactions of 🖨️/DAI is 19051 in the last 24 hours, 14192 of which are buy transactions, and 4859 are sales transactions.

🖨️/DAI pool has a trading volume of $21,695.48 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 616.71, captured at 3:37 AM UTC.

The price of converting 1 🖨️ to USD is $0.9348 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20263:37:15 AMsell$1.85$0.92951,226.39613.1920xc6...9ff0
05/04/20263:37:15 AMbuy$0.03418$0.93522.55616.820.036560xcf...24b1
05/04/20263:37:15 AMbuy$0.006938$0.93484.57616.710.0074220xc6...9ff0
05/04/20263:37:15 AMbuy$0.005686$0.9353.75616.820.0060810xcf...24b1
05/04/20263:37:05 AMsell$1.85$0.92981,226.82613.4120x08...5f6d
05/04/20263:37:05 AMbuy$0.03418$0.935122.55616.930.036550xf5...be86
05/04/20263:37:05 AMsell$1.85$0.92951,226.61613.320x5f...f83e
05/04/20263:37:05 AMbuy$0.009091$0.93495.99616.820.0097240x5f...f83e
05/04/20263:37:05 AMbuy$0.009091$0.9355.99616.930.0097220x08...5f6d
05/04/20263:37:05 AMbuy$0.009091$0.9355.99616.930.0097220xf5...be86
05/04/20263:36:55 AMbuy$0.009055$0.93145.99617.030.0097220x32...ceae
05/04/20263:36:55 AMbuy$0.009055$0.93145.99617.040.0097210x00...602d
05/04/20263:36:55 AMbuy$0.03405$0.931422.55617.030.036560x00...602d
05/04/20263:36:55 AMsell$1.85$0.92611,227.03613.5120x32...ceae
05/04/20263:36:35 AMbuy$0.009092$0.93765.98617.140.0096970xa2...e468
05/04/20263:36:35 AMbuy$0.03419$0.937622.5617.140.036470xa2...e468
05/04/20263:35:35 AMbuy$0.005703$0.93773.75617.250.0060810x15...535c
05/04/20263:35:35 AMsell$1.86$0.93221,227.25613.6220x48...99e9
05/04/20263:35:35 AMbuy$0.0342$0.937722.51617.250.036470x15...535c
05/04/20263:35:35 AMbuy$0.006909$0.93754.54617.140.0073690x48...99e9