WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5652
Price
506.57 DAI
TVL
$32,081.92
MKT CAP
$737K
5m
-0.02%
1h
1.43%
4h
14.69%
24h
47.87%
Share
TXNS
1K
Buys
231
Sells
831
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,335.81
Pooled DAI:
$14.4M

🖨️/DAI price stats on PulseChain

As of March 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5652. 🖨️ price is up 47.87% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $12,341.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $737,022.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,081.92. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,081.92.

The total transactions of 🖨️/DAI is 1062 in the last 24 hours, 231 of which are buy transactions, and 831 are sales transactions.

🖨️/DAI pool has a trading volume of $12,341.54 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 506.57, captured at 3:07 AM UTC.

The price of converting 1 🖨️ to USD is $0.5652 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/20263:07:25 AMsell$1.06$0.5652952.36506.571.880xc0...0195
03/30/20263:05:15 AMsell$1.06$0.5653952.48506.641.880xc3...3a53
03/30/20263:04:15 AMsell$1.06$0.5654952.61506.71.880x3e...6ff0
03/30/20263:03:45 AMsell$1.06$0.5654952.73506.771.880xe4...34ca
03/30/20263:03:05 AMsell$1.06$0.5655952.86506.841.880x97...ee2c
03/30/20263:00:55 AMsell$1.06$0.5679952.99506.911.880x9a...5ea9
03/30/20262:59:25 AMsell$1.06$0.5672953.11506.971.880x58...6faf
03/30/20262:58:55 AMsell$1.06$0.5673953.24507.041.880xff...27bd
03/30/20262:56:45 AMsell$1.06$0.5675953.37507.111.880x8a...7e14
03/30/20262:55:05 AMsell$1.06$0.564953.49507.171.880x1e...7537
03/30/20262:54:35 AMsell$1.06$0.5641953.62507.241.880xe1...f323
03/30/20262:52:25 AMsell$1.06$0.5673953.75507.311.880x16...f693
03/30/20262:50:45 AMsell$1.06$0.5671953.87507.381.880x07...fcd7
03/30/20262:50:15 AMsell$1.05$0.5636954507.441.880x4b...2fcf
03/30/20262:48:15 AMsell$1.06$0.565954.12507.511.880xa5...ad11
03/30/20262:46:25 AMsell$1.05$0.5616954.25507.581.880xb8...e1ea
03/30/20262:44:25 AMsell$17.28$0.562315,616.82508.1630.730x87...f495
03/30/20262:43:45 AMsell$1.05$0.563956.45508.751.880xe5...2306
03/30/20262:42:05 AMsell$1.05$0.5631956.58508.821.880xb3...1807
03/30/20262:41:35 AMsell$1.05$0.563956.7508.881.880x75...2004