WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.288
Price
141.79 DAI
TVL
$14,353.81
MKT CAP
$913.9K
5m
-0.59%
1h
3.69%
4h
0.98%
24h
5.02%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,883.86
Pooled DAI:
$3.54M

🖨️/DAI price stats on PulseChain

As of August 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.288. 🖨️ price is up 5.02% in the last 24 hours. The trading history for the last 24 hours contains 3017 trades with trading volume of $4,616.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $913,939.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,353.82. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,353.82.

The total transactions of 🖨️/DAI is 3017 in the last 24 hours, 1635 of which are buy transactions, and 1382 are sales transactions.

🖨️/DAI pool has a trading volume of $4,616.42 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 141.79, captured at 10:52 AM UTC.

The price of converting 1 🖨️ to USD is $0.288 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/07/202610:51:45 AMsell$1.06$0.288523.23141.793.690x7e...f4e9
08/07/202610:50:55 AMbuy$0.05391$0.289726.54142.640.1860xf8...f8f2
08/07/202610:50:15 AMsell$1.06$0.2881523.37141.833.690xa2...0aff
08/07/202610:48:25 AMbuy$0.05392$0.289826.54142.680.1860xbf...2b24
08/07/202610:46:25 AMsell$1.06$0.2897523.52141.873.690xb6...f7cf
08/07/202610:45:55 AMbuy$1.14$0.2897561.95142.73.930xa7...ee37
08/07/202610:45:45 AMbuy$0.0542$0.291226.55142.670.18610x63...e16f
08/07/202610:45:25 AMsell$1.06$0.2877523.5141.873.690xde...30ae
08/07/202610:45:05 AMbuy$0.05386$0.289426.55142.710.1860x85...dc4f
08/07/202610:44:55 AMsell$1.06$0.2877523.65141.913.690xf3...a4fc
08/07/202610:43:45 AMbuy$0.05384$0.289326.56142.750.1860x4f...d363
08/07/202610:41:55 AMsell$1.06$0.2893523.8141.953.690x28...2341
08/07/202610:41:15 AMbuy$0.05415$0.291126.56142.790.1860x5f...0f57
08/07/202610:40:45 AMsell$1.06$0.2894523.95141.993.690x20...8f7b
08/07/202610:40:15 AMbuy$0.05414$0.29126.57142.830.1860x55...e9b4
08/07/202610:39:45 AMsell$1.06$0.2894524.09142.033.690xba...0f95
08/07/202610:39:25 AMbuy$0.05415$0.291126.57142.870.18590x08...b155
08/07/202610:39:05 AMsell$1.06$0.2895524.24142.073.690x6a...be82
08/07/202610:38:45 AMbuy$0.05416$0.291226.57142.910.18590x30...64dc
08/07/202610:38:15 AMsell$1.06$0.2896524.39142.113.690x8a...33b2