WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5623
Price
291.13 DAI
TVL
$38,589.26
MKT CAP
$918.6K
5m
-0.38%
1h
-1.29%
4h
-0.06%
24h
-12.94%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
33K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,260.44
Pooled DAI:
$10M

🖨️/DAI price stats on PulseChain

As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5623. 🖨️ price is down -12.94% in the last 24 hours. The trading history for the last 24 hours contains 10577 trades with trading volume of $33,320.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $918,646.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,589.26. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,589.26.

The total transactions of 🖨️/DAI is 10577 in the last 24 hours, 3821 of which are buy transactions, and 6756 are sales transactions.

🖨️/DAI pool has a trading volume of $33,320.93 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 291.13, captured at 7:22 PM UTC.

The price of converting 1 🖨️ to USD is $0.5623 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20267:22:15 PMsell$2.07$0.56231,074.28291.133.690x1a...7dfa
06/06/20267:21:55 PMsell$2.07$0.56261,074.73291.253.690x29...47e2
06/06/20267:21:55 PMbuy$0.07735$0.565840.04292.920.13670x85...8469
06/06/20267:21:55 PMsell$2.07$0.56251,074.51291.193.690x90...344f
06/06/20267:21:35 PMsell$2.07$0.56271,074.96291.313.690x03...4193
06/06/20267:21:25 PMbuy$0.07691$0.562640.05292.940.13670xf7...c448
06/06/20267:21:25 PMsell$2.06$0.55921,074.6291.223.690x30...6496
06/06/20267:21:25 PMbuy$5.27$0.56262,744.58292.969.360xe3...1d7a
06/06/20267:20:55 PMsell$2.06$0.55951,075.06291.343.690x94...2e5a
06/06/20267:20:55 PMsell$2.06$0.55941,074.83291.283.690x99...bf09
06/06/20267:20:35 PMbuy$3.47$0.5661,798.95293.056.130x05...303c
06/06/20267:20:25 PMbuy$0.07692$0.562640.05292.960.13670x3f...87fd
06/06/20267:20:25 PMsell$2.06$0.55941,074.9291.33.690x77...aa84
06/06/20267:20:15 PMbuy$2.51$0.56661,302.85292.994.440x93...36ff
06/06/20267:20:05 PMsell$2.07$0.56341,075.08291.353.690xb6...2d7f
06/06/20267:20:05 PMsell$2.07$0.56331,074.85291.283.690xb9...51b9
06/06/20267:19:55 PMsell$2.07$0.56361,075.31291.413.690x2b...06c2
06/06/20267:19:35 PMbuy$2.39$0.56681,237.89293.14.220xaf...b1a5
06/06/20267:19:25 PMsell$2.07$0.56351,075.28291.43.690xc4...b4b7
06/06/20267:19:15 PMbuy$1.19$0.5669615.94293.112.10xc6...f339