- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,857.36
- Pooled DAI:
- $16.14M
🖨️/DAI price stats on PulseChain
As of January 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.24. 🖨️ price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 15777 trades with trading volume of $14,448.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,165,283.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $58,726.33. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $58,726.33.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15777 in the last 24 hours, 10416 of which are buy transactions, and 5361 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,448.57 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 678.39, captured at 11:04 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.24 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 11:03:45 AM | buy | $0.003172 | $1.24 | 1.76 | 678.39 | 0.002605 | 0x60...d667 | |
| 01/21/2026 | 11:03:45 AM | buy | $0.779 | $1.24 | 434.18 | 678.37 | 0.64 | 0x60...d667 | |
| 01/21/2026 | 11:03:45 AM | buy | $0.003172 | $1.24 | 1.76 | 678.36 | 0.002606 | 0x57...854c | |
| 01/21/2026 | 11:03:45 AM | sell | $1.34 | $1.24 | 749.4 | 674.46 | 1.11 | 0x57...854c | |
| 01/21/2026 | 11:03:25 AM | sell | $1.34 | $1.24 | 749.43 | 674.48 | 1.11 | 0x5a...4e63 | |
| 01/21/2026 | 11:03:25 AM | buy | $0.7779 | $1.24 | 434.19 | 678.4 | 0.64 | 0x30...002e | |
| 01/21/2026 | 11:03:25 AM | buy | $0.003167 | $1.24 | 1.76 | 678.42 | 0.002605 | 0x30...002e | |
| 01/21/2026 | 11:03:15 AM | sell | $1.34 | $1.24 | 749.5 | 674.55 | 1.11 | 0x57...d72b | |
| 01/21/2026 | 11:03:15 AM | buy | $0.003167 | $1.24 | 1.76 | 678.45 | 0.002605 | 0x57...d72b | |
| 01/21/2026 | 11:03:05 AM | buy | $0.7734 | $1.24 | 434.18 | 678.49 | 0.6399 | 0x05...357f | |
| 01/21/2026 | 11:03:05 AM | buy | $0.003149 | $1.24 | 1.76 | 678.51 | 0.002605 | 0x05...357f | |
| 01/21/2026 | 11:02:45 AM | sell | $1.34 | $1.24 | 749.6 | 674.64 | 1.11 | 0x10...9a65 | |
| 01/21/2026 | 11:02:45 AM | buy | $0.003167 | $1.24 | 1.76 | 678.47 | 0.002605 | 0x58...33ee | |
| 01/21/2026 | 11:02:45 AM | sell | $1.34 | $1.24 | 749.53 | 674.57 | 1.11 | 0x58...33ee | |
| 01/21/2026 | 11:02:25 AM | buy | $0.7733 | $1.24 | 434.13 | 678.58 | 0.6397 | 0x2a...0a15 | |
| 01/21/2026 | 11:02:25 AM | buy | $0.003148 | $1.24 | 1.76 | 678.6 | 0.002604 | 0x2a...0a15 | |
| 01/21/2026 | 11:02:15 AM | buy | $0.003148 | $1.24 | 1.76 | 678.56 | 0.002604 | 0x0b...1c58 | |
| 01/21/2026 | 11:02:15 AM | sell | $1.33 | $1.24 | 749.63 | 674.66 | 1.11 | 0x0b...1c58 | |
| 01/21/2026 | 11:02:05 AM | sell | $1.33 | $1.24 | 749.7 | 674.73 | 1.11 | 0xaa...4c64 | |
| 01/21/2026 | 11:01:55 AM | buy | $0.002738 | $1.24 | 1.53 | 678.69 | 0.002265 | 0xd2...c62e |