- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,466.43
- Pooled DAI:
- $3.39M
🖨️/DAI price stats on PulseChain
As of September 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2621. 🖨️ price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 3198 trades with trading volume of $3,609.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $832,856.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,378.11. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,378.11.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3198 in the last 24 hours, 1672 of which are buy transactions, and 1526 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,609.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.61, captured at 3:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2621 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 3:21:05 PM | buy | $0.02956 | $0.2621 | 13.94 | 123.61 | 0.1128 | 0xd2...60b6 | |
| 09/05/2026 | 3:19:25 PM | sell | $0.9617 | $0.2606 | 453.54 | 122.91 | 3.69 | 0x05...6b4a | |
| 09/05/2026 | 3:18:55 PM | buy | $0.02957 | $0.2621 | 13.94 | 123.64 | 0.1127 | 0x9c...7d58 | |
| 09/05/2026 | 3:18:35 PM | sell | $0.9564 | $0.2591 | 453.66 | 122.94 | 3.69 | 0xbc...4d58 | |
| 09/05/2026 | 3:17:35 PM | buy | $0.02954 | $0.262 | 13.94 | 123.67 | 0.1127 | 0x53...3d2c | |
| 09/05/2026 | 3:17:05 PM | sell | $0.9578 | $0.2595 | 453.77 | 122.97 | 3.69 | 0xeb...cb7c | |
| 09/05/2026 | 3:16:35 PM | buy | $0.02957 | $0.2611 | 14.01 | 123.7 | 0.1132 | 0x44...b776 | |
| 09/05/2026 | 3:15:25 PM | sell | $0.9581 | $0.2596 | 453.89 | 123 | 3.69 | 0xf9...3c4a | |
| 09/05/2026 | 3:14:55 PM | buy | $0.02958 | $0.2611 | 14.01 | 123.73 | 0.1132 | 0xd7...2915 | |
| 09/05/2026 | 3:14:15 PM | buy | $0.6813 | $0.2611 | 322.77 | 123.72 | 2.6 | 0xea...846d | |
| 09/05/2026 | 3:14:05 PM | sell | $0.9581 | $0.2596 | 453.92 | 123.01 | 3.69 | 0xca...0d3f | |
| 09/05/2026 | 3:13:35 PM | buy | $0.02953 | $0.2612 | 13.99 | 123.74 | 0.113 | 0xd8...0b37 | |
| 09/05/2026 | 3:13:05 PM | sell | $0.9572 | $0.2594 | 454.04 | 123.04 | 3.69 | 0x23...50f6 | |
| 09/05/2026 | 3:12:45 PM | buy | $0.02951 | $0.2608 | 14 | 123.78 | 0.1131 | 0xef...d2eb | |
| 09/05/2026 | 3:12:25 PM | sell | $0.957 | $0.2593 | 454.16 | 123.07 | 3.69 | 0x4a...89e1 | |
| 09/05/2026 | 3:12:15 PM | buy | $0.02951 | $0.2609 | 14 | 123.81 | 0.1131 | 0x44...65a3 | |
| 09/05/2026 | 3:11:45 PM | sell | $0.9571 | $0.2593 | 454.28 | 123.11 | 3.69 | 0x90...ed7d | |
| 09/05/2026 | 3:10:25 PM | buy | $0.0295 | $0.2608 | 14 | 123.84 | 0.1131 | 0x0c...506e | |
| 09/05/2026 | 3:09:55 PM | sell | $0.957 | $0.2593 | 454.4 | 123.14 | 3.69 | 0xaf...8577 | |
| 09/05/2026 | 3:09:35 PM | buy | $0.02933 | $0.2594 | 14.01 | 123.87 | 0.113 | 0x02...3a40 |