- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 121.76
- Pooled DAI:
- $8.6M
🖨️/DAI price stats on PulseChain
As of March 14, 2025, the current price of 🖨️ token on DEX PulseX V2 is $338.92. 🖨️ price is up 9.15% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $17,270.17. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,882,495.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $82,528.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $82,528.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,270.17 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 70,639.32, captured at 8:37 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $338.92 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:21:05 AM | sell | $125.06 | $338.92 | 26,065.91 | 70,639.32 | 0.369 | 0x11...aa80 | |
| 03/14/2025 | 8:12:45 AM | sell | $57.07 | $344.13 | 11,767.83 | 70,950.35 | 0.1658 | 0xc2...39d2 | |
| 03/14/2025 | 8:09:25 AM | buy | $2,865.27 | $346.13 | 590,000 | 71,273.93 | 8.27 | 0x9e...73d3 | |
| 03/14/2025 | 8:09:25 AM | sell | $1,400.21 | $356.58 | 288,323 | 73,425.43 | 3.92 | 0x12...ee6c | |
| 03/14/2025 | 8:06:05 AM | sell | $59.09 | $324.52 | 12,070.37 | 66,286.35 | 0.182 | 0x4c...f804 | |
| 03/14/2025 | 7:59:15 AM | sell | $73.37 | $324.35 | 15,044.4 | 66,502.3 | 0.2262 | 0x8e...0ff8 | |
| 03/14/2025 | 7:58:15 AM | sell | $0.6407 | $324.81 | 131.42 | 66,623.19 | 0.001972 | 0x4f...337a | |
| 03/14/2025 | 7:58:15 AM | sell | $120.21 | $325.77 | 24,657.03 | 66,821.22 | 0.369 | 0x4f...337a | |
| 03/14/2025 | 7:57:15 AM | sell | $125.58 | $328.25 | 25,718.44 | 67,224.29 | 0.3825 | 0x75...c3e2 | |
| 03/14/2025 | 7:57:05 AM | buy | $353.49 | $328.33 | 72,391.85 | 67,239.67 | 1.07 | 0xdf...60b4 | |
| 03/14/2025 | 7:50:25 AM | sell | $198.39 | $318.73 | 41,458.93 | 66,607.11 | 0.6224 | 0x66...f6eb | |
| 03/14/2025 | 7:44:55 AM | buy | $1.3 | $320.88 | 274.46 | 67,325.88 | 0.004076 | 0x1b...ea19 | |
| 03/14/2025 | 7:42:55 AM | buy | $452.02 | $314.29 | 95,720.29 | 66,554.95 | 1.43 | 0xfd...9b06 | |
| 03/14/2025 | 7:41:05 AM | buy | $31.05 | $310.55 | 6,574.49 | 65,744.97 | 0.1 | 0x3b...e47b | |
| 03/14/2025 | 7:39:55 AM | buy | $277.29 | $308.1 | 58,704.51 | 65,227.24 | 0.9 | 0x0a...8cca | |
| 03/14/2025 | 7:19:35 AM | sell | $118.63 | $321.49 | 23,829.36 | 64,578.22 | 0.369 | 0x2f...219d | |
| 03/14/2025 | 7:09:25 AM | sell | $177.4 | $329.52 | 35,015.88 | 65,041.21 | 0.5383 | 0xc4...2f45 | |
| 03/14/2025 | 6:40:25 AM | buy | $695.92 | $305.83 | 146,846.24 | 64,532.86 | 2.27 | 0x56...efb7 | |
| 03/14/2025 | 6:38:25 AM | buy | $366.71 | $297.21 | 77,471.59 | 62,787.95 | 1.23 | 0xc4...dfae | |
| 03/14/2025 | 6:18:05 AM | sell | $106.02 | $287.32 | 22,880.79 | 62,007.57 | 0.369 | 0xf1...96d3 |