- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,560.35
- Pooled DAI:
- $3.69M
🖨️/DAI price stats on PulseChain
As of August 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4272. 🖨️ price is up 12.76% in the last 24 hours. The trading history for the last 24 hours contains 2591 trades with trading volume of $7,053.53. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,357,596.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,016.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,016.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2591 in the last 24 hours, 1343 of which are buy transactions, and 1248 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,053.53 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 149.84, captured at 3:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4272 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:45:05 AM | sell | $1.57 | $0.4272 | 552.94 | 149.84 | 3.69 | 0x62...bd80 | |
| 08/22/2026 | 3:44:25 AM | buy | $0.04968 | $0.4298 | 17.42 | 150.74 | 0.1155 | 0x44...87fa | |
| 08/22/2026 | 3:44:05 AM | sell | $1.57 | $0.4273 | 553.1 | 149.89 | 3.69 | 0xbb...e881 | |
| 08/22/2026 | 3:43:55 AM | buy | $0.04969 | $0.4299 | 17.42 | 150.78 | 0.1155 | 0x15...a950 | |
| 08/22/2026 | 3:43:35 AM | sell | $1.57 | $0.4275 | 553.26 | 149.93 | 3.69 | 0x09...424b | |
| 08/22/2026 | 3:43:05 AM | buy | $0.04969 | $0.43 | 17.42 | 150.83 | 0.1155 | 0x34...15c4 | |
| 08/22/2026 | 3:42:55 AM | sell | $1.57 | $0.4276 | 553.42 | 149.98 | 3.69 | 0xcf...3e53 | |
| 08/22/2026 | 3:42:35 AM | buy | $0.0494 | $0.4276 | 17.43 | 150.87 | 0.1155 | 0x44...e521 | |
| 08/22/2026 | 3:42:15 AM | sell | $1.57 | $0.4277 | 553.58 | 150.02 | 3.69 | 0xea...b4c4 | |
| 08/22/2026 | 3:41:25 AM | buy | $0.04999 | $0.4327 | 17.43 | 150.91 | 0.1155 | 0x49...0e83 | |
| 08/22/2026 | 3:40:55 AM | sell | $1.58 | $0.4305 | 553.75 | 150.06 | 3.69 | 0x6a...cfca | |
| 08/22/2026 | 3:39:55 AM | buy | $0.04952 | $0.4288 | 17.43 | 150.96 | 0.1154 | 0x7f...9db7 | |
| 08/22/2026 | 3:39:25 AM | sell | $1.56 | $0.4239 | 553.91 | 150.11 | 3.69 | 0x83...2b8a | |
| 08/22/2026 | 3:38:25 AM | buy | $0.04953 | $0.4289 | 17.43 | 151 | 0.1154 | 0xe0...6411 | |
| 08/22/2026 | 3:37:55 AM | sell | $1.57 | $0.4266 | 554.07 | 150.15 | 3.69 | 0xa9...fb49 | |
| 08/22/2026 | 3:37:35 AM | buy | $0.04953 | $0.4291 | 17.43 | 151.05 | 0.1154 | 0xc9...bc2b | |
| 08/22/2026 | 3:37:25 AM | sell | $1.57 | $0.4266 | 554.23 | 150.19 | 3.69 | 0x6c...d982 | |
| 08/22/2026 | 3:36:55 AM | buy | $0.04954 | $0.4291 | 17.44 | 151.09 | 0.1154 | 0x4b...59a3 | |
| 08/22/2026 | 3:36:35 AM | sell | $1.57 | $0.4266 | 554.39 | 150.24 | 3.69 | 0xce...b93a | |
| 08/22/2026 | 3:36:25 AM | buy | $0.04927 | $0.4268 | 17.44 | 151.13 | 0.1154 | 0x7c...26f3 |