WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9759
Price
644.19 DAI
TVL
$42,976.76
MKT CAP
$1.3M
5m
-0.95%
1h
-4.21%
4h
-1.39%
24h
15.98%
Share
TXNS
23K
Buys
15K
Sells
8K
Volume
41K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,050.55
Pooled DAI:
$14.16M

🖨️/DAI price stats on PulseChain

As of May 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9759. 🖨️ price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 23007 trades with trading volume of $41,337.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,272,381.68. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,976.76. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,976.76.

The total transactions of 🖨️/DAI is 23007 in the last 24 hours, 14586 of which are buy transactions, and 8421 are sales transactions.

🖨️/DAI pool has a trading volume of $41,337.92 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 644.19, captured at 11:47 PM UTC.

The price of converting 1 🖨️ to USD is $0.9759 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/202611:47:35 PMsell$1.94$0.97021,280.88640.4420x3a...3822
05/07/202611:47:35 PMsell$1.94$0.97031,281.03640.5120xd3...17a8
05/07/202611:47:35 PMbuy$3.22$0.97592,128.53644.213.30xbb...8f08
05/07/202611:47:35 PMbuy$0.004221$0.97592.78644.190.0043250xd3...17a8
05/07/202611:47:25 PMsell$1.95$0.97641,281.1640.5520x2a...39e5
05/07/202611:47:25 PMbuy$0.007212$0.9824.73644.220.0073440x2a...39e5
05/07/202611:47:25 PMbuy$0.004989$0.9823.27644.230.005080xc3...5c5a
05/07/202611:47:25 PMbuy$0.1104$0.98272.44644.220.11240xc3...5c5a
05/07/202611:47:25 PMsell$1.95$0.97661,281.33640.6620x81...8ca8
05/07/202611:47:15 PMbuy$0.009052$0.98235.93644.440.0092140xe8...e3c5
05/07/202611:47:15 PMbuy$0.1104$0.982572.46644.560.11240xcd...0867
05/07/202611:47:15 PMbuy$0.009052$0.98255.93644.560.0092120xcd...0867
05/07/202611:47:15 PMbuy$0.1104$0.982372.45644.450.11240xc3...457c
05/07/202611:47:15 PMsell$1.95$0.97671,281.55640.7720xe8...e3c5
05/07/202611:47:15 PMbuy$0.009046$0.98235.93644.450.0092080xc3...457c
05/07/202611:47:05 PMbuy$0.1104$0.982672.47644.670.11240x98...a5f2
05/07/202611:47:05 PMbuy$0.009052$0.98255.93644.550.0092120xc8...c52e
05/07/202611:47:05 PMsell$1.95$0.9771,281.98640.9920xe8...e10a
05/07/202611:47:05 PMsell$1.95$0.97691,281.76640.8820xc8...c52e
05/07/202611:47:05 PMbuy$0.009052$0.98265.93644.660.0092110xe8...e10a