- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,426.32
- Pooled DAI:
- $3.18M
🖨️/DAI price stats on PulseChain
As of October 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.09296. 🖨️ price is down -42.31% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $2,273.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $295,382.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $5,842.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $5,842.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3109 in the last 24 hours, 2299 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,273.57 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 101.1, captured at 5:06 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.09296 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 4:48:05 PM | buy | $8.29 | $0.09296 | 9,019.04 | 101.1 | 89.2 | 0x1f...e663 | |
| 10/14/2026 | 4:16:55 PM | sell | $6.5 | $0.1011 | 6,454.62 | 100.44 | 64.26 | 0xbf...b4e1 | |
| 10/14/2026 | 4:12:25 PM | sell | $10.98 | $0.1013 | 10,948.63 | 100.99 | 108.4 | 0xa8...db02 | |
| 10/14/2026 | 4:02:55 PM | sell | $6.61 | $0.1088 | 6,164.32 | 101.54 | 60.7 | 0x63...82e1 | |
| 10/14/2026 | 3:46:55 PM | sell | $2.13 | $0.1043 | 2,078.81 | 101.8 | 20.41 | 0x28...bf46 | |
| 10/14/2026 | 3:46:15 PM | sell | $1.92 | $0.1064 | 1,847.14 | 101.92 | 18.12 | 0xff...612f | |
| 10/14/2026 | 3:39:55 PM | buy | $0.067066 | $0.1035 | 0.0007 | 102.58 | 0.056823 | 0x75...3823 | |
| 10/14/2026 | 3:39:45 PM | buy | $25.24 | $0.1033 | 25,100 | 102.79 | 244.16 | 0xfa...995c | |
| 10/14/2026 | 3:39:45 PM | sell | $6.33 | $0.1027 | 6,302.96 | 102.18 | 61.67 | 0xe2...d0a7 | |
| 10/14/2026 | 3:39:45 PM | sell | $9.67 | $0.1032 | 9,621.92 | 102.69 | 93.68 | 0x59...62cf | |
| 10/14/2026 | 3:31:45 PM | sell | $7.16 | $0.1042 | 6,987.15 | 101.63 | 68.75 | 0x62...b70a | |
| 10/14/2026 | 2:53:55 PM | buy | $7.86 | $0.09865 | 8,143.59 | 102.18 | 79.69 | 0xde...8567 | |
| 10/14/2026 | 2:51:35 PM | sell | $6.28 | $0.09524 | 6,705.04 | 101.54 | 66.02 | 0xdb...d83c | |
| 10/14/2026 | 2:51:35 PM | sell | $10.25 | $0.09577 | 10,932.1 | 102.11 | 107.05 | 0xa6...e1c2 | |
| 10/14/2026 | 2:36:55 PM | buy | $4.37 | $0.09508 | 4,739.6 | 102.9 | 46.05 | 0x4d...68e7 | |
| 10/14/2026 | 2:31:15 PM | sell | $0.3429 | $0.09294 | 375.54 | 101.77 | 3.69 | 0x9b...bdeb | |
| 10/14/2026 | 2:31:15 PM | buy | $5.67 | $0.09365 | 6,216.94 | 102.55 | 60.62 | 0xd9...9f0e | |
| 10/14/2026 | 2:30:05 PM | buy | $3.54 | $0.09423 | 3,848.52 | 102.25 | 37.63 | 0x49...41aa | |
| 10/14/2026 | 2:13:55 PM | buy | $7.73 | $0.09472 | 8,316.18 | 101.86 | 81.63 | 0x22...bbb1 | |
| 10/14/2026 | 2:04:15 PM | sell | $7.31 | $0.09648 | 7,681.51 | 101.25 | 75.86 | 0x46...697d |