- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,017.45
- Pooled DAI:
- $6.03M
🖨️/DAI price stats on PulseChain
As of June 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.294. 🖨️ price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 7642 trades with trading volume of $8,714.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $723,750.43. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,441.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,441.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7642 in the last 24 hours, 5787 of which are buy transactions, and 1855 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,714.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 182.15, captured at 6:16 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.294 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 6:16:25 AM | sell | $1.08 | $0.294 | 672.14 | 182.15 | 3.69 | 0xef...e3e5 | |
| 06/28/2026 | 6:16:15 AM | buy | $1.05 | $0.2957 | 653 | 183.21 | 3.56 | 0x6b...bf1a | |
| 06/28/2026 | 6:15:55 AM | buy | $0.03804 | $0.2974 | 23.43 | 183.19 | 0.1279 | 0x8b...b62d | |
| 06/28/2026 | 6:15:45 AM | sell | $1.09 | $0.2957 | 672.14 | 182.15 | 3.69 | 0x03...5a1d | |
| 06/28/2026 | 6:15:45 AM | buy | $0.0000239 | $0.2974 | 0.01472 | 183.19 | 0.00008037 | 0x33...74e6 | |
| 06/28/2026 | 6:15:25 AM | buy | $0.03804 | $0.2974 | 23.43 | 183.23 | 0.1278 | 0xa5...f4b5 | |
| 06/28/2026 | 6:15:25 AM | buy | $0.0000239 | $0.2974 | 0.01472 | 183.23 | 0.00008036 | 0x95...1655 | |
| 06/28/2026 | 6:14:55 AM | sell | $1.09 | $0.2957 | 672.29 | 182.19 | 3.69 | 0x67...c5a9 | |
| 06/28/2026 | 6:14:45 AM | buy | $0.0000239 | $0.2975 | 0.01472 | 183.27 | 0.00008035 | 0xc8...fc4a | |
| 06/28/2026 | 6:14:45 AM | buy | $0.8347 | $0.2975 | 514.21 | 183.25 | 2.8 | 0xf6...aeb7 | |
| 06/28/2026 | 6:14:25 AM | buy | $0.03805 | $0.2974 | 23.43 | 183.24 | 0.1279 | 0xa2...aadd | |
| 06/28/2026 | 6:13:55 AM | sell | $1.09 | $0.2957 | 672.32 | 182.2 | 3.69 | 0x38...0d0f | |
| 06/28/2026 | 6:13:45 AM | buy | $0.03787 | $0.2975 | 23.33 | 183.28 | 0.1273 | 0x49...9602 | |
| 06/28/2026 | 6:13:25 AM | buy | $0.00002376 | $0.2958 | 0.01472 | 183.28 | 0.00008035 | 0x00...c201 | |
| 06/28/2026 | 6:13:15 AM | sell | $1.09 | $0.2958 | 672.46 | 182.24 | 3.69 | 0x9c...0149 | |
| 06/28/2026 | 6:12:05 AM | buy | $0.0000239 | $0.2976 | 0.01472 | 183.32 | 0.00008033 | 0x79...8158 | |
| 06/28/2026 | 6:11:45 AM | buy | $0.00002377 | $0.2958 | 0.01472 | 183.32 | 0.00008034 | 0xfb...3fb9 | |
| 06/28/2026 | 6:11:45 AM | buy | $0.03766 | $0.2958 | 23.33 | 183.32 | 0.1272 | 0xb1...5d69 | |
| 06/28/2026 | 6:11:15 AM | sell | $1.08 | $0.2942 | 672.61 | 182.28 | 3.69 | 0x1c...55af | |
| 06/28/2026 | 6:10:45 AM | buy | $0.03788 | $0.2976 | 23.33 | 183.36 | 0.1272 | 0xdd...882c |