- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,171.76
- Pooled DAI:
- $2.87M
🖨️/DAI price stats on PulseChain
As of September 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1902. 🖨️ price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $6,649.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $604,543.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,604.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,604.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5757 in the last 24 hours, 4263 of which are buy transactions, and 1494 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,649.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 86.65, captured at 5:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1902 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 5:41:25 AM | buy | $0.081344 | $0.1902 | 0.066124 | 86.65 | 0.087067 | 0x94...2d20 | |
| 09/18/2026 | 5:41:25 AM | buy | $0.02866 | $0.1902 | 13.05 | 86.65 | 0.1506 | 0x94...2d20 | |
| 09/18/2026 | 5:40:55 AM | buy | $0.081352 | $0.1913 | 0.066124 | 86.65 | 0.087067 | 0x0a...0c17 | |
| 09/18/2026 | 5:40:55 AM | sell | $0.7021 | $0.1902 | 317.94 | 86.16 | 3.69 | 0x0a...0c17 | |
| 09/18/2026 | 5:40:35 AM | buy | $0.02883 | $0.1914 | 13.05 | 86.67 | 0.1506 | 0x59...b054 | |
| 09/18/2026 | 5:40:35 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.67 | 0.087065 | 0x59...b054 | |
| 09/18/2026 | 5:40:15 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.67 | 0.087065 | 0x1f...6abc | |
| 09/18/2026 | 5:40:15 AM | sell | $0.7023 | $0.1903 | 318.01 | 86.18 | 3.69 | 0x1f...6abc | |
| 09/18/2026 | 5:39:55 AM | buy | $0.02883 | $0.1914 | 13.05 | 86.69 | 0.1506 | 0x2b...047f | |
| 09/18/2026 | 5:39:55 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.69 | 0.087064 | 0x2b...047f | |
| 09/18/2026 | 5:39:35 AM | sell | $0.7024 | $0.1903 | 318.07 | 86.2 | 3.69 | 0xd8...1018 | |
| 09/18/2026 | 5:39:35 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.69 | 0.087064 | 0xd8...1018 | |
| 09/18/2026 | 5:39:25 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.71 | 0.087062 | 0x26...e433 | |
| 09/18/2026 | 5:39:25 AM | buy | $0.02883 | $0.1914 | 13.05 | 86.71 | 0.1505 | 0x26...e433 | |
| 09/18/2026 | 5:39:15 AM | buy | $0.4548 | $0.1914 | 205.96 | 86.7 | 2.37 | 0xe3...7f3e | |
| 09/18/2026 | 5:39:05 AM | buy | $0.081352 | $0.1914 | 0.066124 | 86.69 | 0.087063 | 0xe2...5a89 | |
| 09/18/2026 | 5:39:05 AM | sell | $0.7024 | $0.1903 | 318.1 | 86.2 | 3.69 | 0xe2...5a89 | |
| 09/18/2026 | 5:38:35 AM | buy | $0.081344 | $0.1903 | 0.066124 | 86.71 | 0.087062 | 0x21...4c00 | |
| 09/18/2026 | 5:38:35 AM | buy | $0.02867 | $0.1903 | 13.05 | 86.71 | 0.1505 | 0x21...4c00 | |
| 09/18/2026 | 5:36:35 AM | buy | $0.081344 | $0.1904 | 0.066123 | 86.71 | 0.087061 | 0xde...d610 |