- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,310.67
- Pooled DAI:
- $3.59M
🖨️/DAI price stats on PulseChain
As of October 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1591. 🖨️ price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 4576 trades with trading volume of $2,224.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $505,767.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,999.73. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,999.73.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4576 in the last 24 hours, 3431 of which are buy transactions, and 1145 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,224.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 127.34, captured at 10:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1591 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 10:40:35 AM | buy | $0.009163 | $0.1591 | 7.33 | 127.34 | 0.05756 | 0x33...189c | |
| 10/23/2026 | 10:40:35 AM | buy | $0.097121 | $0.1591 | 0.065697 | 127.34 | 0.084473 | 0x33...189c | |
| 10/23/2026 | 10:39:35 AM | buy | $0.097121 | $0.1591 | 0.065697 | 127.34 | 0.084473 | 0xfc...4581 | |
| 10/23/2026 | 10:39:35 AM | sell | $0.584 | $0.1582 | 467.23 | 126.62 | 3.69 | 0xfc...4581 | |
| 10/23/2026 | 10:39:15 AM | buy | $0.009164 | $0.1592 | 7.33 | 127.37 | 0.05755 | 0x9a...df10 | |
| 10/23/2026 | 10:39:15 AM | buy | $0.097121 | $0.1592 | 0.065697 | 127.37 | 0.084472 | 0x9a...df10 | |
| 10/23/2026 | 10:38:55 AM | sell | $0.5841 | $0.1583 | 467.35 | 126.65 | 3.69 | 0x7e...6cc0 | |
| 10/23/2026 | 10:38:55 AM | buy | $0.097121 | $0.1592 | 0.065697 | 127.37 | 0.084472 | 0x7e...6cc0 | |
| 10/23/2026 | 10:38:25 AM | buy | $0.09708 | $0.1583 | 0.065697 | 127.4 | 0.084471 | 0xd1...7e31 | |
| 10/23/2026 | 10:38:25 AM | buy | $0.009112 | $0.1583 | 7.33 | 127.4 | 0.05755 | 0xd1...7e31 | |
| 10/23/2026 | 10:37:35 AM | buy | $0.097121 | $0.1574 | 0.065697 | 127.4 | 0.084472 | 0xe0...5d92 | |
| 10/23/2026 | 10:37:35 AM | sell | $0.5842 | $0.1574 | 467.47 | 126.68 | 3.69 | 0xe0...5d92 | |
| 10/23/2026 | 10:36:55 AM | sell | $0.5803 | $0.1572 | 467.71 | 126.75 | 3.69 | 0x98...46c1 | |
| 10/23/2026 | 10:36:55 AM | buy | $0.0091 | $0.1582 | 7.33 | 127.53 | 0.0575 | 0xa6...e949 | |
| 10/23/2026 | 10:36:55 AM | sell | $0.5805 | $0.1573 | 467.83 | 126.78 | 3.69 | 0x98...46c1 | |
| 10/23/2026 | 10:36:55 AM | sell | $0.5802 | $0.1572 | 467.59 | 126.71 | 3.69 | 0xc3...2387 | |
| 10/23/2026 | 10:36:55 AM | buy | $0.09707 | $0.1582 | 0.065697 | 127.54 | 0.084467 | 0xa6...e949 | |
| 10/23/2026 | 10:36:25 AM | buy | $0.097075 | $0.1577 | 0.065719 | 127.53 | 0.084484 | 0xa1...2f9a | |
| 10/23/2026 | 10:36:25 AM | sell | $0.5789 | $0.1568 | 467.95 | 126.81 | 3.69 | 0xa1...2f9a | |
| 10/23/2026 | 10:35:25 AM | buy | $0.009109 | $0.1577 | 7.36 | 127.57 | 0.05772 | 0xb0...e1c5 |