- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,836.58
- Pooled DAI:
- $16.82M
🖨️/DAI price stats on PulseChain
As of January 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.23. 🖨️ price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 14056 trades with trading volume of $20,243.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,154,782.37. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $56,395.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $56,395.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14056 in the last 24 hours, 9067 of which are buy transactions, and 4989 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,243.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 738.51, captured at 7:44 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.23 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 7:44:25 AM | sell | $1.36 | $1.23 | 815.85 | 734.26 | 1.11 | 0x39...74c8 | |
| 01/24/2026 | 7:44:25 AM | buy | $0.8374 | $1.23 | 500.14 | 738.56 | 0.6771 | 0x7f...3991 | |
| 01/24/2026 | 7:44:25 AM | buy | $0.003143 | $1.23 | 1.87 | 738.51 | 0.002542 | 0x39...74c8 | |
| 01/24/2026 | 7:44:25 AM | buy | $0.003143 | $1.23 | 1.87 | 738.58 | 0.002541 | 0x7f...3991 | |
| 01/24/2026 | 7:44:25 AM | buy | $0.01098 | $1.23 | 6.55 | 738.53 | 0.00888 | 0x0d...d57a | |
| 01/24/2026 | 7:44:15 AM | buy | $0.9644 | $1.23 | 576.04 | 738.51 | 0.78 | 0x7c...36fb | |
| 01/24/2026 | 7:44:05 AM | sell | $1.36 | $1.24 | 815.82 | 734.24 | 1.11 | 0x9e...f034 | |
| 01/24/2026 | 7:44:05 AM | sell | $1.36 | $1.24 | 815.9 | 734.31 | 1.11 | 0x9e...7063 | |
| 01/24/2026 | 7:44:05 AM | sell | $1.36 | $1.24 | 815.98 | 734.38 | 1.11 | 0xec...2f19 | |
| 01/24/2026 | 7:43:55 AM | buy | $0.003143 | $1.24 | 1.87 | 738.7 | 0.002541 | 0xa1...1ea1 | |
| 01/24/2026 | 7:43:55 AM | sell | $1.36 | $1.24 | 816.06 | 734.45 | 1.11 | 0xa1...1ea1 | |
| 01/24/2026 | 7:43:55 AM | buy | $0.8373 | $1.24 | 500.14 | 738.75 | 0.677 | 0x20...9ea5 | |
| 01/24/2026 | 7:43:55 AM | buy | $0.003143 | $1.24 | 1.87 | 738.77 | 0.002541 | 0x20...9ea5 | |
| 01/24/2026 | 7:43:35 AM | buy | $16.3 | $1.24 | 9,738.38 | 738.3 | 13.19 | 0x2a...4a9d | |
| 01/24/2026 | 7:43:25 AM | sell | $1.36 | $1.24 | 815.15 | 733.63 | 1.11 | 0x56...030c | |
| 01/24/2026 | 7:43:25 AM | sell | $1.36 | $1.24 | 815.23 | 733.7 | 1.11 | 0x5e...bdfd | |
| 01/24/2026 | 7:43:25 AM | buy | $0.003143 | $1.24 | 1.87 | 737.87 | 0.002544 | 0x56...030c | |
| 01/24/2026 | 7:43:15 AM | buy | $0.8374 | $1.24 | 500.18 | 737.99 | 0.6777 | 0x17...2341 | |
| 01/24/2026 | 7:43:15 AM | buy | $0.003143 | $1.24 | 1.87 | 738.01 | 0.002544 | 0x17...2341 | |
| 01/24/2026 | 7:43:15 AM | sell | $1.36 | $1.24 | 815.26 | 733.73 | 1.11 | 0x99...2a1f |