- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,046.53
- Pooled DAI:
- $16.08M
🖨️/DAI price stats on PulseChain
As of January 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8675. 🖨️ price is down -11.39% in the last 24 hours. The trading history for the last 24 hours contains 15596 trades with trading volume of $33,659.60. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $810,154.41. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,761.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,761.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15596 in the last 24 hours, 10246 of which are buy transactions, and 5350 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $33,659.60 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 670.49, captured at 6:57 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8675 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 6:56:45 PM | sell | $0.9629 | $0.8675 | 740.7 | 666.63 | 1.11 | 0x01...cd68 | |
| 01/25/2026 | 6:56:45 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.49 | 0.003447 | 0x01...cd68 | |
| 01/25/2026 | 6:56:35 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.55 | 0.003447 | 0x4b...647d | |
| 01/25/2026 | 6:56:35 PM | buy | $0.2063 | $0.8675 | 158.7 | 670.54 | 0.2366 | 0x4b...647d | |
| 01/25/2026 | 6:56:35 PM | sell | $0.9629 | $0.8675 | 740.76 | 666.68 | 1.11 | 0xed...09c7 | |
| 01/25/2026 | 6:56:25 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.64 | 0.003447 | 0x9e...1992 | |
| 01/25/2026 | 6:56:25 PM | buy | $0.2062 | $0.8675 | 158.64 | 670.65 | 0.2365 | 0x75...f81c | |
| 01/25/2026 | 6:56:25 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.6 | 0.003447 | 0x33...f9da | |
| 01/25/2026 | 6:56:25 PM | sell | $0.9631 | $0.8675 | 740.88 | 666.79 | 1.11 | 0x9e...1992 | |
| 01/25/2026 | 6:56:25 PM | sell | $0.963 | $0.8675 | 740.83 | 666.74 | 1.11 | 0x33...f9da | |
| 01/25/2026 | 6:56:25 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.66 | 0.003446 | 0x75...f81c | |
| 01/25/2026 | 6:56:15 PM | buy | $0.205 | $0.8675 | 158.63 | 670.7 | 0.2365 | 0x68...7375 | |
| 01/25/2026 | 6:56:15 PM | buy | $0.002987 | $0.8675 | 2.31 | 670.71 | 0.003446 | 0x68...7375 | |
| 01/25/2026 | 6:55:55 PM | buy | $0.007829 | $0.8675 | 6.02 | 670.75 | 0.008978 | 0x07...146a | |
| 01/25/2026 | 6:55:55 PM | sell | $0.9632 | $0.8675 | 740.93 | 666.84 | 1.11 | 0x3c...4a01 | |
| 01/25/2026 | 6:55:55 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.69 | 0.003446 | 0x3c...4a01 | |
| 01/25/2026 | 6:55:55 PM | sell | $0.9633 | $0.8675 | 741 | 666.9 | 1.11 | 0xf8...cf7c | |
| 01/25/2026 | 6:55:45 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.82 | 0.003446 | 0x19...a575 | |
| 01/25/2026 | 6:55:45 PM | buy | $0.2061 | $0.8675 | 158.61 | 670.81 | 0.2364 | 0x19...a575 | |
| 01/25/2026 | 6:55:35 PM | buy | $0.003005 | $0.8675 | 2.31 | 670.8 | 0.003446 | 0x2c...9688 |