- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,564.14
- Pooled DAI:
- $9.68M
🖨️/DAI price stats on PulseChain
As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4929. 🖨️ price is down -16.24% in the last 24 hours. The trading history for the last 24 hours contains 11070 trades with trading volume of $33,114.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $821,824.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,113.56. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,113.56.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11070 in the last 24 hours, 4013 of which are buy transactions, and 7057 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $33,114.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 271.41, captured at 4:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4929 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 4:18:05 PM | sell | $1.81 | $0.4929 | 1,001.5 | 271.41 | 3.69 | 0xf0...be9c | |
| 06/07/2026 | 4:17:55 PM | buy | $0.07262 | $0.4952 | 40.03 | 273.01 | 0.1466 | 0x64...9c62 | |
| 06/07/2026 | 4:17:45 PM | sell | $1.81 | $0.4924 | 1,001.7 | 271.46 | 3.69 | 0xe9...12fb | |
| 06/07/2026 | 4:17:25 PM | sell | $1.81 | $0.4926 | 1,001.91 | 271.52 | 3.69 | 0x74...34ef | |
| 06/07/2026 | 4:17:05 PM | sell | $1.81 | $0.4926 | 1,002.11 | 271.57 | 3.69 | 0x12...2b93 | |
| 06/07/2026 | 4:16:55 PM | buy | $0.07262 | $0.4955 | 40.03 | 273.18 | 0.1465 | 0x92...d32b | |
| 06/07/2026 | 4:16:45 PM | sell | $1.81 | $0.4927 | 1,002.31 | 271.63 | 3.69 | 0x91...02c8 | |
| 06/07/2026 | 4:16:25 PM | sell | $1.8 | $0.4895 | 1,002.73 | 271.74 | 3.69 | 0x18...1897 | |
| 06/07/2026 | 4:16:25 PM | sell | $1.8 | $0.4896 | 1,002.94 | 271.8 | 3.69 | 0x08...0e3e | |
| 06/07/2026 | 4:16:25 PM | sell | $1.8 | $0.4894 | 1,002.52 | 271.68 | 3.69 | 0x01...d05a | |
| 06/07/2026 | 4:15:55 PM | buy | $0.07223 | $0.4928 | 40.07 | 273.46 | 0.1465 | 0x4a...55c4 | |
| 06/07/2026 | 4:15:55 PM | sell | $1.8 | $0.4899 | 1,003.15 | 271.85 | 3.69 | 0xc8...fbc6 | |
| 06/07/2026 | 4:15:45 PM | sell | $1.8 | $0.49 | 1,003.35 | 271.91 | 3.69 | 0xf5...37a6 | |
| 06/07/2026 | 4:15:35 PM | sell | $1.8 | $0.4901 | 1,003.55 | 271.96 | 3.69 | 0xc8...259f | |
| 06/07/2026 | 4:15:35 PM | sell | $1.8 | $0.4902 | 1,003.76 | 272.02 | 3.69 | 0x2d...13a2 | |
| 06/07/2026 | 4:15:15 PM | sell | $1.81 | $0.4931 | 1,003.96 | 272.07 | 3.69 | 0xf3...8a95 | |
| 06/07/2026 | 4:15:15 PM | buy | $0.07265 | $0.496 | 40.08 | 273.63 | 0.1464 | 0x66...9f8a | |
| 06/07/2026 | 4:14:55 PM | sell | $1.81 | $0.4907 | 1,004.38 | 272.19 | 3.69 | 0x71...9d7e | |
| 06/07/2026 | 4:14:55 PM | sell | $1.81 | $0.4906 | 1,004.17 | 272.13 | 3.69 | 0xa3...0874 | |
| 06/07/2026 | 4:14:45 PM | sell | $1.81 | $0.4907 | 1,004.56 | 272.24 | 3.69 | 0x32...6506 |