- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,327.39
- Pooled DAI:
- $3.11M
🖨️/DAI price stats on PulseChain
As of September 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.231. 🖨️ price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 5962 trades with trading volume of $3,443.43. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $734,157.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,994.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,994.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5962 in the last 24 hours, 4448 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,443.43 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 102.81, captured at 9:04 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.231 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:03:35 PM | buy | $0.03207 | $0.231 | 14.27 | 102.81 | 0.1387 | 0x99...ffb0 | |
| 09/13/2026 | 9:03:35 PM | buy | $0.0815 | $0.231 | 0.066677 | 102.81 | 0.086494 | 0x99...ffb0 | |
| 09/13/2026 | 9:02:55 PM | sell | $0.8428 | $0.2284 | 377.24 | 102.23 | 3.69 | 0xe9...ede7 | |
| 09/13/2026 | 9:02:55 PM | buy | $0.081491 | $0.2297 | 0.066677 | 102.81 | 0.086494 | 0xe9...ede7 | |
| 09/13/2026 | 9:02:35 PM | buy | $0.081491 | $0.2297 | 0.066677 | 102.84 | 0.086492 | 0x87...2ebf | |
| 09/13/2026 | 9:02:35 PM | buy | $0.03188 | $0.2297 | 14.27 | 102.84 | 0.1387 | 0x87...2ebf | |
| 09/13/2026 | 9:02:15 PM | buy | $0.081491 | $0.2297 | 0.066677 | 102.84 | 0.086492 | 0x44...4fae | |
| 09/13/2026 | 9:02:15 PM | sell | $0.843 | $0.2284 | 377.33 | 102.25 | 3.69 | 0x44...4fae | |
| 09/13/2026 | 9:01:55 PM | buy | $0.03189 | $0.2298 | 14.27 | 102.86 | 0.1387 | 0xbc...1146 | |
| 09/13/2026 | 9:01:55 PM | buy | $0.081491 | $0.2298 | 0.066677 | 102.86 | 0.086491 | 0xbc...1146 | |
| 09/13/2026 | 9:01:35 PM | buy | $0.081491 | $0.2298 | 0.066677 | 102.86 | 0.086491 | 0x23...6095 | |
| 09/13/2026 | 9:01:35 PM | sell | $0.8432 | $0.2285 | 377.42 | 102.28 | 3.69 | 0x23...6095 | |
| 09/13/2026 | 9:01:05 PM | buy | $0.081491 | $0.2298 | 0.066677 | 102.89 | 0.086489 | 0xed...de78 | |
| 09/13/2026 | 9:01:05 PM | buy | $0.03189 | $0.2298 | 14.27 | 102.88 | 0.1387 | 0xed...de78 | |
| 09/13/2026 | 9:00:25 PM | buy | $0.081491 | $0.2298 | 0.066677 | 102.88 | 0.086489 | 0xcb...c489 | |
| 09/13/2026 | 9:00:25 PM | sell | $0.8434 | $0.2285 | 377.5 | 102.3 | 3.69 | 0xcb...c489 | |
| 09/13/2026 | 9:00:15 PM | buy | $0.03189 | $0.2299 | 14.27 | 102.91 | 0.1387 | 0x03...8e9a | |
| 09/13/2026 | 9:00:15 PM | buy | $0.081491 | $0.2299 | 0.066677 | 102.91 | 0.086488 | 0x03...8e9a | |
| 09/13/2026 | 8:59:55 PM | buy | $0.081491 | $0.2299 | 0.066677 | 102.91 | 0.086488 | 0xbf...cba2 | |
| 09/13/2026 | 8:59:55 PM | sell | $0.8436 | $0.2286 | 377.59 | 102.32 | 3.69 | 0xbf...cba2 |