- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,148.94
- Pooled DAI:
- $3.54M
🖨️/DAI price stats on PulseChain
As of September 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3107. 🖨️ price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 3096 trades with trading volume of $3,822.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $987,528.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,230.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,230.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3096 in the last 24 hours, 1627 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,822.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 135.8, captured at 2:10 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3107 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 2:10:05 PM | buy | $0.03135 | $0.3107 | 13.69 | 135.8 | 0.1008 | 0xd5...c143 | |
| 09/03/2026 | 2:09:45 PM | sell | $1.13 | $0.3088 | 498.3 | 135.04 | 3.69 | 0x0e...8cfb | |
| 09/03/2026 | 2:09:35 PM | buy | $1.48 | $0.3105 | 650.13 | 135.82 | 4.78 | 0x98...4047 | |
| 09/03/2026 | 2:09:25 PM | buy | $0.03132 | $0.3101 | 13.71 | 135.79 | 0.101 | 0xac...8ecb | |
| 09/03/2026 | 2:09:15 PM | buy | $0.4733 | $0.3101 | 207.2 | 135.78 | 1.52 | 0x7d...934d | |
| 09/03/2026 | 2:08:25 PM | buy | $0.6514 | $0.3106 | 284.69 | 135.76 | 2.09 | 0x58...0560 | |
| 09/03/2026 | 2:08:15 PM | sell | $1.13 | $0.3086 | 498.11 | 134.99 | 3.69 | 0x7c...f22b | |
| 09/03/2026 | 2:07:35 PM | buy | $0.03119 | $0.3088 | 13.71 | 135.79 | 0.101 | 0xc6...e782 | |
| 09/03/2026 | 2:07:15 PM | buy | $2.95 | $0.3098 | 1,293.55 | 135.74 | 9.52 | 0xad...3919 | |
| 09/03/2026 | 2:07:05 PM | buy | $0.6181 | $0.3103 | 270.26 | 135.68 | 1.99 | 0x1a...6e20 | |
| 09/03/2026 | 2:06:55 PM | sell | $1.13 | $0.3068 | 497.95 | 134.94 | 3.69 | 0x92...5930 | |
| 09/03/2026 | 2:06:55 PM | sell | $1.13 | $0.3067 | 497.81 | 134.9 | 3.69 | 0xd0...554c | |
| 09/03/2026 | 2:06:55 PM | buy | $2.56 | $0.3086 | 1,129.76 | 135.7 | 8.32 | 0xd6...082d | |
| 09/03/2026 | 2:06:45 PM | buy | $3.7 | $0.3083 | 1,627.19 | 135.6 | 11.99 | 0x51...24d0 | |
| 09/03/2026 | 2:06:35 PM | buy | $0.03138 | $0.3145 | 13.71 | 137.49 | 0.09976 | 0xfc...37f6 | |
| 09/03/2026 | 2:06:35 PM | sell | $57.92 | $0.3105 | 25,317.11 | 135.7 | 186.55 | 0x02...f75b | |
| 09/03/2026 | 2:06:15 PM | sell | $1.15 | $0.3127 | 504.47 | 136.71 | 3.69 | 0xf9...7b23 | |
| 09/03/2026 | 2:06:05 PM | buy | $0.0312 | $0.3128 | 13.71 | 137.52 | 0.09974 | 0xc6...eacf | |
| 09/03/2026 | 2:05:35 PM | sell | $1.15 | $0.3132 | 504.6 | 136.75 | 3.69 | 0x30...9266 | |
| 09/03/2026 | 2:05:15 PM | buy | $0.03139 | $0.3144 | 13.73 | 137.56 | 0.09985 | 0x3e...325e |