- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,736.85
- Pooled DAI:
- $14.46M
🖨️/DAI price stats on PulseChain
As of May 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.05. 🖨️ price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 23485 trades with trading volume of $43,100.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,373,714.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,745.12. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,745.12.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 23485 in the last 24 hours, 14572 of which are buy transactions, and 8913 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $43,100.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 666.83, captured at 1:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.05 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 1:42:25 AM | buy | $0.1341 | $1.05 | 84.87 | 666.95 | 0.1272 | 0x07...c86e | |
| 05/09/2026 | 1:42:25 AM | buy | $1.16 | $1.05 | 737.13 | 666.91 | 1.1 | 0xbe...221c | |
| 05/09/2026 | 1:42:25 AM | buy | $0.008376 | $1.05 | 5.3 | 666.96 | 0.007948 | 0x07...c86e | |
| 05/09/2026 | 1:42:25 AM | sell | $2.09 | $1.04 | 1,326.07 | 663.03 | 2 | 0x25...6337 | |
| 05/09/2026 | 1:42:25 AM | buy | $0.00943 | $1.05 | 5.96 | 666.83 | 0.00895 | 0x25...6337 | |
| 05/09/2026 | 1:42:15 AM | sell | $2.09 | $1.04 | 1,326.16 | 663.08 | 2 | 0x23...5678 | |
| 05/09/2026 | 1:42:05 AM | sell | $2.09 | $1.04 | 1,326.41 | 663.2 | 2 | 0x30...78fb | |
| 05/09/2026 | 1:42:05 AM | buy | $0.002953 | $1.05 | 1.86 | 667 | 0.002802 | 0x30...78fb | |
| 05/09/2026 | 1:42:05 AM | buy | $1.55 | $1.05 | 982.9 | 667.08 | 1.47 | 0x86...5af8 | |
| 05/09/2026 | 1:41:55 AM | sell | $2.09 | $1.04 | 1,326.45 | 663.22 | 2 | 0xb2...aaf4 | |
| 05/09/2026 | 1:41:55 AM | buy | $0.006117 | $1.05 | 3.87 | 667.03 | 0.005804 | 0xb2...aaf4 | |
| 05/09/2026 | 1:41:55 AM | buy | $0.1341 | $1.05 | 84.88 | 667.03 | 0.1272 | 0xa5...3916 | |
| 05/09/2026 | 1:41:55 AM | sell | $2.09 | $1.04 | 1,326.7 | 663.35 | 2 | 0x32...b0b0 | |
| 05/09/2026 | 1:41:55 AM | buy | $0.002238 | $1.05 | 1.41 | 667.03 | 0.002124 | 0xa5...3916 | |
| 05/09/2026 | 1:41:45 AM | buy | $0.004655 | $1.05 | 2.94 | 667.27 | 0.004415 | 0x55...56e3 | |
| 05/09/2026 | 1:41:45 AM | buy | $0.00943 | $1.05 | 5.96 | 667.26 | 0.008944 | 0xe4...a557 | |
| 05/09/2026 | 1:41:45 AM | buy | $0.1341 | $1.05 | 84.89 | 667.27 | 0.1272 | 0x55...56e3 | |
| 05/09/2026 | 1:41:45 AM | sell | $2.09 | $1.04 | 1,326.92 | 663.46 | 2 | 0xe4...a557 | |
| 05/09/2026 | 1:41:45 AM | buy | $0.00943 | $1.05 | 5.96 | 667.39 | 0.008942 | 0x6b...b621 | |
| 05/09/2026 | 1:41:45 AM | buy | $0.1341 | $1.05 | 84.9 | 667.38 | 0.1272 | 0x6b...b621 |