- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,319.12
- Pooled DAI:
- $3.28M
🖨️/DAI price stats on PulseChain
As of October 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1253. 🖨️ price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4004 trades with trading volume of $1,190.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $409,068.51. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,841.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,841.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4004 in the last 24 hours, 3011 of which are buy transactions, and 993 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,190.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 105.14, captured at 1:54 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1253 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 1:53:55 AM | buy | $0.3111 | $0.1253 | 261 | 105.14 | 2.48 | 0xc8...976b | |
| 10/31/2026 | 1:52:55 AM | sell | $0.4599 | $0.1246 | 385.77 | 104.54 | 3.69 | 0xeb...cf75 | |
| 10/31/2026 | 1:52:55 AM | buy | $0.097073 | $0.1253 | 0.065932 | 105.14 | 0.085642 | 0xeb...cf75 | |
| 10/31/2026 | 1:51:15 AM | buy | $0.006215 | $0.1248 | 5.23 | 105.16 | 0.04979 | 0x2c...0ba9 | |
| 10/31/2026 | 1:51:15 AM | buy | $0.097077 | $0.1248 | 0.065963 | 105.16 | 0.08567 | 0x2c...0ba9 | |
| 10/31/2026 | 1:50:55 AM | buy | $0.097077 | $0.1248 | 0.065963 | 105.16 | 0.08567 | 0xb1...0dfb | |
| 10/31/2026 | 1:50:55 AM | sell | $0.4579 | $0.1241 | 385.86 | 104.56 | 3.69 | 0xb1...0dfb | |
| 10/31/2026 | 1:49:05 AM | buy | $0.006252 | $0.1255 | 5.23 | 105.19 | 0.04978 | 0x38...a841 | |
| 10/31/2026 | 1:49:05 AM | buy | $0.097119 | $0.1255 | 0.065963 | 105.19 | 0.085669 | 0x38...a841 | |
| 10/31/2026 | 1:47:55 AM | buy | $0.004106 | $0.1255 | 3.44 | 105.19 | 0.0327 | 0xad...d4c2 | |
| 10/31/2026 | 1:47:05 AM | buy | $0.097119 | $0.1255 | 0.065963 | 105.19 | 0.085669 | 0x4d...075a | |
| 10/31/2026 | 1:47:05 AM | sell | $0.4607 | $0.1248 | 385.94 | 104.59 | 3.69 | 0x4d...075a | |
| 10/31/2026 | 1:46:35 AM | buy | $0.097119 | $0.1256 | 0.065963 | 105.21 | 0.085667 | 0x05...9ad0 | |
| 10/31/2026 | 1:46:35 AM | buy | $0.006252 | $0.1256 | 5.23 | 105.21 | 0.04977 | 0x05...9ad0 | |
| 10/31/2026 | 1:46:25 AM | sell | $0.4608 | $0.1248 | 386.03 | 104.61 | 3.69 | 0x1f...2510 | |
| 10/31/2026 | 1:46:25 AM | buy | $0.097119 | $0.1256 | 0.065963 | 105.21 | 0.085667 | 0x1f...2510 | |
| 10/31/2026 | 1:46:05 AM | buy | $0.006253 | $0.1256 | 5.23 | 105.23 | 0.04977 | 0x56...2688 | |
| 10/31/2026 | 1:46:05 AM | buy | $0.097119 | $0.1256 | 0.065963 | 105.23 | 0.085666 | 0x56...2688 | |
| 10/31/2026 | 1:45:55 AM | sell | $0.4609 | $0.1249 | 386.12 | 104.64 | 3.69 | 0x51...5ca1 | |
| 10/31/2026 | 1:45:55 AM | buy | $0.097119 | $0.1256 | 0.065963 | 105.23 | 0.085666 | 0x51...5ca1 |