- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,382.35
- Pooled DAI:
- $12.38M
🖨️/DAI price stats on PulseChain
As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9352. 🖨️ price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 8015 trades with trading volume of $9,293.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,219,367.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,541.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,541.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8015 in the last 24 hours, 5989 of which are buy transactions, and 2026 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,293.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 509.37, captured at 1:25 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9352 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 1:25:05 AM | buy | $3.66 | $0.9352 | 1,997.68 | 509.37 | 3.92 | 0xa4...9815 | |
| 04/25/2026 | 1:24:25 AM | buy | $0.1994 | $0.935 | 108.6 | 509.28 | 0.2132 | 0xb3...82d7 | |
| 04/25/2026 | 1:24:25 AM | buy | $0.007743 | $0.9351 | 4.21 | 509.29 | 0.00828 | 0xb3...82d7 | |
| 04/25/2026 | 1:23:35 AM | buy | $0.007698 | $0.9296 | 4.21 | 509.28 | 0.00828 | 0xdc...a3ca | |
| 04/25/2026 | 1:23:35 AM | sell | $1.84 | $0.9243 | 1,012.74 | 506.37 | 2 | 0xdc...a3ca | |
| 04/25/2026 | 1:22:55 AM | buy | $3.61 | $0.9296 | 1,980.78 | 509.28 | 3.88 | 0x70...5ef0 | |
| 04/25/2026 | 1:22:45 AM | buy | $0.007743 | $0.9345 | 4.21 | 509 | 0.008284 | 0xa1...d9e6 | |
| 04/25/2026 | 1:22:45 AM | buy | $4.41 | $0.9347 | 2,404.14 | 509.1 | 4.72 | 0xdd...f9b7 | |
| 04/25/2026 | 1:22:45 AM | buy | $0.1994 | $0.9345 | 108.61 | 509 | 0.2133 | 0xa1...d9e6 | |
| 04/25/2026 | 1:22:15 AM | buy | $0.8523 | $0.9345 | 464.22 | 508.97 | 0.912 | 0xf0...7da4 | |
| 04/25/2026 | 1:22:05 AM | buy | $0.007761 | $0.9367 | 4.21 | 508.95 | 0.008285 | 0x81...b755 | |
| 04/25/2026 | 1:22:05 AM | sell | $1.86 | $0.9313 | 1,012.1 | 506.05 | 2 | 0x81...b755 | |
| 04/25/2026 | 1:21:25 AM | buy | $0.2 | $0.9364 | 108.71 | 509.03 | 0.2135 | 0x1a...e549 | |
| 04/25/2026 | 1:21:25 AM | sell | $1.86 | $0.9311 | 1,012.24 | 506.12 | 2 | 0x1f...6505 | |
| 04/25/2026 | 1:21:25 AM | buy | $0.007764 | $0.9365 | 4.22 | 509.04 | 0.008291 | 0x1a...e549 | |
| 04/25/2026 | 1:20:55 AM | sell | $1.87 | $0.9367 | 1,012.41 | 506.2 | 2 | 0x46...617b | |
| 04/25/2026 | 1:20:45 AM | sell | $1.87 | $0.9369 | 1,012.58 | 506.29 | 2 | 0xc7...09c6 | |
| 04/25/2026 | 1:20:35 AM | buy | $1.12 | $0.9424 | 607.52 | 509.25 | 1.19 | 0x8c...ae10 | |
| 04/25/2026 | 1:20:25 AM | sell | $1.86 | $0.9316 | 1,012.64 | 506.32 | 2 | 0xaf...e01c | |
| 04/25/2026 | 1:20:25 AM | buy | $0.007765 | $0.9369 | 4.22 | 509.23 | 0.008287 | 0xaf...e01c |