- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,343.09
- Pooled DAI:
- $16.21M
🖨️/DAI price stats on PulseChain
As of January 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.15. 🖨️ price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 8448 trades with trading volume of $6,590.14. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,081,957.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $53,674.79. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $53,674.79.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8448 in the last 24 hours, 4881 of which are buy transactions, and 3567 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,590.14 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 692.3, captured at 12:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.15 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:01:55 AM | sell | $0.7678 | $1.15 | 467.3 | 692.3 | 0.675 | 0x55...005b | |
| 01/08/2026 | 12:01:15 AM | sell | $0.7677 | $1.15 | 467.33 | 692.34 | 0.675 | 0xd8...cac5 | |
| 01/08/2026 | 12:00:35 AM | sell | $0.7632 | $1.15 | 467.36 | 692.38 | 0.675 | 0xb9...92fd | |
| 01/07/2026 | 11:59:55 PM | sell | $0.7676 | $1.15 | 467.38 | 692.42 | 0.675 | 0xd5...bc2b | |
| 01/07/2026 | 11:59:55 PM | sell | $0.7676 | $1.15 | 467.41 | 692.46 | 0.675 | 0xce...855e | |
| 01/07/2026 | 11:59:55 PM | buy | $0.003218 | $1.15 | 1.95 | 696.43 | 0.002813 | 0xd5...bc2b | |
| 01/07/2026 | 11:59:25 PM | buy | $0.003219 | $1.15 | 1.95 | 696.52 | 0.002813 | 0x4d...1cc3 | |
| 01/07/2026 | 11:59:25 PM | buy | $0.2908 | $1.15 | 177.06 | 696.51 | 0.2542 | 0x4d...1cc3 | |
| 01/07/2026 | 11:59:15 PM | sell | $0.7676 | $1.15 | 467.43 | 692.49 | 0.675 | 0x36...8810 | |
| 01/07/2026 | 11:58:25 PM | sell | $0.7675 | $1.15 | 467.45 | 692.53 | 0.675 | 0xc1...fb5c | |
| 01/07/2026 | 11:57:45 PM | sell | $0.7675 | $1.15 | 467.48 | 692.57 | 0.675 | 0x97...a95d | |
| 01/07/2026 | 11:57:05 PM | sell | $0.7675 | $1.15 | 467.51 | 692.61 | 0.675 | 0x1d...8389 | |
| 01/07/2026 | 11:56:25 PM | sell | $0.7694 | $1.15 | 467.53 | 692.65 | 0.675 | 0xb1...646f | |
| 01/07/2026 | 11:56:05 PM | buy | $0.0032 | $1.15 | 1.95 | 696.7 | 0.00281 | 0x8b...938b | |
| 01/07/2026 | 11:56:05 PM | sell | $0.764 | $1.15 | 467.56 | 692.69 | 0.675 | 0x8b...938b | |
| 01/07/2026 | 11:55:45 PM | buy | $10.48 | $1.15 | 6,408.29 | 696.47 | 9.2 | 0x25...ec09 | |
| 01/07/2026 | 11:55:45 PM | sell | $0.7641 | $1.15 | 467.22 | 692.18 | 0.675 | 0x12...4b77 | |
| 01/07/2026 | 11:55:25 PM | buy | $3.64 | $1.15 | 2,216.13 | 696.14 | 3.18 | 0x84...6deb | |
| 01/07/2026 | 11:55:25 PM | buy | $0.003206 | $1.15 | 1.95 | 696.04 | 0.002802 | 0x81...41e1 | |
| 01/07/2026 | 11:55:25 PM | buy | $0.2895 | $1.15 | 176.21 | 696.03 | 0.2531 | 0x81...41e1 |