WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4887
Price
432.02 DAI
TVL
$30,076.47
MKT CAP
$637.2K
5m
-0.02%
1h
-1.19%
4h
-1.01%
24h
-2.46%
Share
TXNS
892
Buys
808
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,812.84
Pooled DAI:
$13.27M

🖨️/DAI price stats on PulseChain

As of April 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4887. 🖨️ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $3,092.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $637,233.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,076.48. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,076.48.

The total transactions of 🖨️/DAI is 892 in the last 24 hours, 808 of which are buy transactions, and 84 are sales transactions.

🖨️/DAI pool has a trading volume of $3,092.34 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 432.02, captured at 8:51 AM UTC.

The price of converting 1 🖨️ to USD is $0.4887 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/04/20268:49:15 AMbuy$0.0001381$0.48870.1221432.020.00028270xa9...2e5a
04/04/20268:47:15 AMbuy$0.0001382$0.48880.1221432.020.00028270x9e...2f1e
04/04/20268:45:15 AMbuy$0.0001382$0.48880.1221432.020.00028280x66...a5b6
04/04/20268:43:15 AMbuy$0.0001382$0.48880.1222432.020.00028280x9f...5c3e
04/04/20268:41:15 AMbuy$0.0001382$0.48880.1222432.020.00028290xdd...75e0
04/04/20268:39:05 AMbuy$0.0001383$0.48880.1222432.020.00028290x31...19eb
04/04/20268:37:05 AMbuy$0.0001391$0.49170.1222432.020.00028290xcf...87c3
04/04/20268:35:05 AMbuy$0.0001387$0.49170.1219432.020.00028220x3f...9581
04/04/20268:33:05 AMbuy$0.0001379$0.48880.1219432.020.00028220x5e...eb80
04/04/20268:31:05 AMbuy$0.000138$0.48880.1219432.020.00028230x56...e5bf
04/04/20268:29:05 AMbuy$0.000138$0.48880.1219432.020.00028230x0b...6076
04/04/20268:27:35 AMsell$2.36$0.48612,089.34429.594.860x1a...3f3a
04/04/20268:27:05 AMbuy$0.0001388$0.49180.122432.160.00028230x96...42f5
04/04/20268:25:05 AMbuy$0.000138$0.4890.122432.160.00028230x09...52f4
04/04/20268:23:05 AMbuy$0.0001381$0.4890.122432.160.00028230x37...aca7
04/04/20268:20:55 AMbuy$0.0001381$0.4890.122432.160.00028240x6a...2b3a
04/04/20268:18:55 AMbuy$0.0001377$0.4890.1217432.160.00028160x5a...57c3
04/04/20268:16:45 AMbuy$0.0001377$0.48910.1217432.160.00028170x77...119f
04/04/20268:14:45 AMbuy$0.0001385$0.49160.1217432.160.00028170x1a...0960
04/04/20268:12:45 AMbuy$0.0001385$0.49170.1217432.160.00028170x02...c1d2