- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,450.47
- Pooled DAI:
- $10.19M
🖨️/DAI price stats on PulseChain
As of May 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5008. 🖨️ price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 9728 trades with trading volume of $16,392.53. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,971.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,550.69. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,550.69.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9728 in the last 24 hours, 2833 of which are buy transactions, and 6895 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,392.53 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 313.04, captured at 8:32 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5008 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 8:32:15 AM | sell | $1 | $0.5008 | 626.09 | 313.04 | 2 | 0xf1...3def | |
| 05/24/2026 | 8:32:05 AM | sell | $1 | $0.5009 | 626.17 | 313.08 | 2 | 0x1a...2dbe | |
| 05/24/2026 | 8:32:05 AM | buy | $0.1107 | $0.5038 | 69.22 | 314.92 | 0.2198 | 0xc3...b777 | |
| 05/24/2026 | 8:31:55 AM | sell | $1 | $0.501 | 626.24 | 313.12 | 2 | 0x50...48bf | |
| 05/24/2026 | 8:31:45 AM | sell | $7.98 | $0.5013 | 4,989.66 | 313.29 | 15.92 | 0xfd...75e1 | |
| 05/24/2026 | 8:31:45 AM | sell | $1 | $0.5016 | 626.93 | 313.46 | 2 | 0xbc...ae3d | |
| 05/24/2026 | 8:31:35 AM | sell | $1 | $0.5019 | 627.01 | 313.5 | 2 | 0xa4...f3e6 | |
| 05/24/2026 | 8:31:25 AM | sell | $1 | $0.5026 | 627.09 | 313.54 | 2 | 0x79...9685 | |
| 05/24/2026 | 8:31:25 AM | buy | $0.1108 | $0.5056 | 69.15 | 315.38 | 0.2192 | 0x68...3aad | |
| 05/24/2026 | 8:31:15 AM | sell | $1 | $0.5 | 627.15 | 313.57 | 2 | 0x41...beb1 | |
| 05/24/2026 | 8:31:15 AM | sell | $1 | $0.5 | 627.23 | 313.61 | 2 | 0x91...7197 | |
| 05/24/2026 | 8:30:45 AM | sell | $1 | $0.5004 | 627.39 | 313.69 | 2 | 0x77...415a | |
| 05/24/2026 | 8:30:45 AM | sell | $1 | $0.5003 | 627.31 | 313.65 | 2 | 0x5c...2f92 | |
| 05/24/2026 | 8:30:45 AM | buy | $0.1108 | $0.5033 | 69.5 | 315.54 | 0.2202 | 0xf2...cd94 | |
| 05/24/2026 | 8:30:25 AM | sell | $1 | $0.5033 | 627.45 | 313.72 | 2 | 0xf6...57c1 | |
| 05/24/2026 | 8:30:25 AM | sell | $1 | $0.5033 | 627.53 | 313.76 | 2 | 0xf3...29d8 | |
| 05/24/2026 | 8:30:15 AM | buy | $0.005667 | $0.5033 | 3.55 | 315.61 | 0.01125 | 0x1d...7e07 | |
| 05/24/2026 | 8:30:15 AM | buy | $0.1108 | $0.5033 | 69.52 | 315.61 | 0.2202 | 0x1d...7e07 | |
| 05/24/2026 | 8:30:05 AM | sell | $1 | $0.5006 | 627.68 | 313.84 | 2 | 0x8d...6483 | |
| 05/24/2026 | 8:30:05 AM | sell | $1 | $0.5005 | 627.6 | 313.8 | 2 | 0x60...4cec |