- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,698.98
- Pooled DAI:
- $16.91M
🖨️/DAI price stats on PulseChain
As of January 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.41. 🖨️ price is down -16.58% in the last 24 hours. The trading history for the last 24 hours contains 12586 trades with trading volume of $15,810.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,321,234.07. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $64,380.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $64,380.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12586 in the last 24 hours, 8043 of which are buy transactions, and 4543 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,810.37 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 742.86, captured at 10:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.41 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 10:33:05 AM | sell | $1.57 | $1.41 | 825.4 | 742.86 | 1.11 | 0x72...9c2f | |
| 01/19/2026 | 10:32:45 AM | sell | $1.57 | $1.41 | 825.48 | 742.93 | 1.11 | 0x38...228f | |
| 01/19/2026 | 10:32:45 AM | buy | $0.003344 | $1.41 | 1.75 | 747.23 | 0.002345 | 0x38...228f | |
| 01/19/2026 | 10:32:25 AM | sell | $1.57 | $1.41 | 825.56 | 743.01 | 1.11 | 0x51...401a | |
| 01/19/2026 | 10:32:15 AM | buy | $0.003324 | $1.41 | 1.75 | 747.37 | 0.002345 | 0x55...02b2 | |
| 01/19/2026 | 10:32:15 AM | buy | $0.805 | $1.41 | 424.4 | 747.35 | 0.5678 | 0x55...02b2 | |
| 01/19/2026 | 10:31:55 AM | buy | $0.009473 | $1.41 | 4.99 | 747.33 | 0.006682 | 0x9e...b734 | |
| 01/19/2026 | 10:31:45 AM | buy | $0.003324 | $1.41 | 1.75 | 747.33 | 0.002345 | 0x91...5570 | |
| 01/19/2026 | 10:31:45 AM | sell | $1.56 | $1.41 | 825.6 | 743.04 | 1.11 | 0x91...5570 | |
| 01/19/2026 | 10:31:45 AM | sell | $1.56 | $1.41 | 825.68 | 743.11 | 1.11 | 0x37...ce46 | |
| 01/19/2026 | 10:31:15 AM | buy | $0.805 | $1.41 | 424.37 | 747.46 | 0.5677 | 0xb9...6f8e | |
| 01/19/2026 | 10:31:15 AM | buy | $0.003324 | $1.41 | 1.75 | 747.48 | 0.002344 | 0xb9...6f8e | |
| 01/19/2026 | 10:31:05 AM | buy | $0.003344 | $1.41 | 1.75 | 747.44 | 0.002345 | 0xcc...2a14 | |
| 01/19/2026 | 10:31:05 AM | sell | $1.56 | $1.41 | 825.8 | 743.22 | 1.11 | 0x70...3001 | |
| 01/19/2026 | 10:31:05 AM | sell | $1.56 | $1.41 | 825.72 | 743.15 | 1.11 | 0xcc...2a14 | |
| 01/19/2026 | 10:30:45 AM | buy | $0.8097 | $1.41 | 424.4 | 747.57 | 0.5677 | 0x5b...a7af | |
| 01/19/2026 | 10:30:45 AM | buy | $0.003344 | $1.41 | 1.75 | 747.59 | 0.002344 | 0x5b...a7af | |
| 01/19/2026 | 10:30:25 AM | buy | $0.003344 | $1.41 | 1.75 | 747.55 | 0.002344 | 0x02...09cc | |
| 01/19/2026 | 10:30:25 AM | sell | $1.57 | $1.41 | 825.84 | 743.26 | 1.11 | 0x02...09cc | |
| 01/19/2026 | 10:30:25 AM | sell | $1.57 | $1.41 | 825.92 | 743.33 | 1.11 | 0x56...8776 |