WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5434
Price
511.38 DAI
TVL
$30,716.1
MKT CAP
$507.5K
5m
-0.56%
1h
-0.65%
4h
-1.79%
24h
-0.91%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,302.62
Pooled DAI:
$14.43M

🖨️/DAI price stats on PulseChain

As of February 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5434. 🖨️ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $3,864.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $507,498.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,716.11. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,716.11.

The total transactions of 🖨️/DAI is 4590 in the last 24 hours, 3285 of which are buy transactions, and 1305 are sales transactions.

🖨️/DAI pool has a trading volume of $3,864.34 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 511.38, captured at 8:59 AM UTC.

The price of converting 1 🖨️ to USD is $0.5434 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/25/20268:57:45 AMbuy$0.5947$0.5434559.65511.361.090x95...999f
02/25/20268:57:45 AMbuy$0.01112$0.543410.46511.380.020460x95...999f
02/25/20268:56:55 AMbuy$0.01112$0.543310.46511.330.020470x49...f44c
02/25/20268:56:55 AMsell$0.6002$0.5402564.88508.391.110x49...f44c
02/25/20268:56:05 AMbuy$0.5945$0.5433559.52511.351.090x79...8b69
02/25/20268:56:05 AMbuy$0.01112$0.543410.46511.370.020460x79...8b69
02/25/20268:55:15 AMbuy$0.01105$0.540210.46511.330.020470xbd...e458
02/25/20268:55:15 AMsell$0.5968$0.5371564.88508.391.110xbd...e458
02/25/20268:54:15 AMbuy$0.01112$0.543410.46511.370.020460x16...54a2
02/25/20268:54:15 AMbuy$0.5944$0.5434559.38511.351.090x16...54a2
02/25/20268:53:25 AMbuy$0.005488$0.54645.13511.330.010040x8a...840b
02/25/20268:53:25 AMsell$0.6036$0.5433564.88508.391.110x8a...840b
02/25/20268:53:25 AMbuy$0.5977$0.5464559.3511.351.090x6f...c84b
02/25/20268:53:25 AMbuy$0.01118$0.546510.46511.370.020460x6f...c84b
02/25/20268:53:15 AMsell$0.6036$0.5433564.88508.391.110x52...ad27
02/25/20268:53:15 AMbuy$0.01118$0.546410.46511.330.020470x52...ad27
02/25/20268:53:05 AMbuy$0.5977$0.5464559.32511.351.090xd9...9897
02/25/20268:53:05 AMbuy$0.01118$0.546510.46511.370.020460xd9...9897
02/25/20268:52:55 AMbuy$0.01118$0.546410.46511.330.020470x75...6d97
02/25/20268:52:55 AMsell$0.6036$0.5433564.88508.391.110x75...6d97