- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,383.2
- Pooled DAI:
- $15.43M
🖨️/DAI price stats on PulseChain
As of January 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7889. 🖨️ price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 7261 trades with trading volume of $14,413.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $736,758.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,035.53. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,035.53.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7261 in the last 24 hours, 1031 of which are buy transactions, and 6230 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,413.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 605.99, captured at 1:21 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7889 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 1:21:35 PM | sell | $0.8734 | $0.7889 | 673.32 | 605.99 | 1.11 | 0xea...cd42 | |
| 01/31/2026 | 1:21:25 PM | sell | $0.8734 | $0.7889 | 673.38 | 606.04 | 1.11 | 0x32...dc04 | |
| 01/31/2026 | 1:21:15 PM | sell | $0.8695 | $0.7889 | 673.44 | 606.1 | 1.11 | 0xd5...c373 | |
| 01/31/2026 | 1:21:05 PM | sell | $6.36 | $0.7889 | 4,931.01 | 606.32 | 8.13 | 0x6e...80d9 | |
| 01/31/2026 | 1:20:55 PM | sell | $0.8702 | $0.7889 | 673.93 | 606.54 | 1.11 | 0x0a...8319 | |
| 01/31/2026 | 1:20:45 PM | sell | $0.87 | $0.7889 | 673.99 | 606.59 | 1.11 | 0x35...173f | |
| 01/31/2026 | 1:20:45 PM | sell | $0.8701 | $0.7889 | 674.05 | 606.64 | 1.11 | 0xcb...898c | |
| 01/31/2026 | 1:20:35 PM | sell | $0.8651 | $0.7889 | 674.11 | 606.7 | 1.11 | 0x67...18ce | |
| 01/31/2026 | 1:20:15 PM | sell | $0.8703 | $0.7889 | 674.17 | 606.75 | 1.11 | 0xc4...ed0a | |
| 01/31/2026 | 1:20:05 PM | sell | $0.8703 | $0.7889 | 674.23 | 606.8 | 1.11 | 0x55...e6cb | |
| 01/31/2026 | 1:19:45 PM | sell | $0.8759 | $0.7889 | 674.29 | 606.86 | 1.11 | 0xef...7cb8 | |
| 01/31/2026 | 1:19:25 PM | sell | $0.876 | $0.7889 | 674.4 | 606.96 | 1.11 | 0xe0...10ec | |
| 01/31/2026 | 1:19:25 PM | sell | $0.8759 | $0.7889 | 674.35 | 606.91 | 1.11 | 0x07...966d | |
| 01/31/2026 | 1:19:05 PM | sell | $0.8761 | $0.7889 | 674.46 | 607.02 | 1.11 | 0x63...acc7 | |
| 01/31/2026 | 1:18:45 PM | sell | $0.8712 | $0.7889 | 674.58 | 607.12 | 1.11 | 0xfe...386f | |
| 01/31/2026 | 1:18:45 PM | sell | $0.8711 | $0.7889 | 674.52 | 607.07 | 1.11 | 0x8c...40e5 | |
| 01/31/2026 | 1:18:25 PM | sell | $0.8763 | $0.7889 | 674.64 | 607.18 | 1.11 | 0xad...2cf6 | |
| 01/31/2026 | 1:18:05 PM | sell | $0.8764 | $0.7889 | 674.7 | 607.23 | 1.11 | 0x97...cecc | |
| 01/31/2026 | 1:18:05 PM | sell | $0.8765 | $0.7889 | 674.76 | 607.28 | 1.11 | 0x6e...6397 | |
| 01/31/2026 | 1:17:35 PM | sell | $0.8715 | $0.7889 | 674.82 | 607.34 | 1.11 | 0xa8...8a15 |