- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,629.59
- Pooled DAI:
- $15.17M
🖨️/DAI price stats on PulseChain
As of February 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7198. 🖨️ price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 7873 trades with trading volume of $9,148.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $672,274.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,394.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,394.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7873 in the last 24 hours, 4432 of which are buy transactions, and 3441 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,148.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 567.94, captured at 1:59 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7198 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:59:45 PM | sell | $0.7998 | $0.7198 | 631.04 | 567.94 | 1.11 | 0x4c...6165 | |
| 02/15/2026 | 1:59:35 PM | buy | $0.5569 | $0.724 | 439.41 | 571.25 | 0.7692 | 0x8e...1ae5 | |
| 02/15/2026 | 1:59:35 PM | buy | $0.0139 | $0.724 | 10.97 | 571.27 | 0.0192 | 0x8e...1ae5 | |
| 02/15/2026 | 1:59:05 PM | sell | $0.7996 | $0.7196 | 631.06 | 567.95 | 1.11 | 0x7f...be0d | |
| 02/15/2026 | 1:59:05 PM | sell | $0.7997 | $0.7197 | 631.11 | 568 | 1.11 | 0x96...678c | |
| 02/15/2026 | 1:59:05 PM | buy | $0.0139 | $0.7238 | 10.97 | 571.24 | 0.0192 | 0x7f...be0d | |
| 02/15/2026 | 1:58:45 PM | sell | $0.7998 | $0.7198 | 631.22 | 568.09 | 1.11 | 0xe0...8124 | |
| 02/15/2026 | 1:58:45 PM | sell | $0.7997 | $0.7198 | 631.16 | 568.05 | 1.11 | 0x17...0dc4 | |
| 02/15/2026 | 1:58:35 PM | buy | $0.5567 | $0.724 | 439.37 | 571.41 | 0.7689 | 0xb0...62c6 | |
| 02/15/2026 | 1:58:35 PM | buy | $0.0139 | $0.724 | 10.97 | 571.43 | 0.0192 | 0xb0...62c6 | |
| 02/15/2026 | 1:58:25 PM | sell | $0.7998 | $0.7198 | 631.23 | 568.11 | 1.11 | 0x79...00ac | |
| 02/15/2026 | 1:58:05 PM | buy | $0.0139 | $0.724 | 10.97 | 571.44 | 0.0192 | 0x73...e901 | |
| 02/15/2026 | 1:58:05 PM | sell | $0.7999 | $0.7199 | 631.28 | 568.15 | 1.11 | 0x73...e901 | |
| 02/15/2026 | 1:57:45 PM | sell | $0.7999 | $0.7199 | 631.34 | 568.2 | 1.11 | 0xd0...b0c3 | |
| 02/15/2026 | 1:57:35 PM | buy | $0.5566 | $0.724 | 439.35 | 571.52 | 0.7687 | 0xd6...7d7d | |
| 02/15/2026 | 1:57:35 PM | buy | $0.0139 | $0.724 | 10.97 | 571.54 | 0.01919 | 0xd6...7d7d | |
| 02/15/2026 | 1:57:35 PM | sell | $19.88 | $0.7206 | 15,694.01 | 568.78 | 27.59 | 0x2c...eabe | |
| 02/15/2026 | 1:57:35 PM | sell | $19.31 | $0.722 | 15,245.51 | 569.94 | 26.74 | 0x21...314f | |
| 02/15/2026 | 1:57:05 PM | sell | $0.803 | $0.7227 | 633.93 | 570.54 | 1.11 | 0xa4...ec17 | |
| 02/15/2026 | 1:56:35 PM | buy | $0.01389 | $0.7269 | 10.97 | 573.89 | 0.01911 | 0x20...9c10 |