- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,270.79
- Pooled DAI:
- $13.09M
🖨️/DAI price stats on PulseChain
As of April 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.453. 🖨️ price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $1,337.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $590,674.43. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,375.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,375.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 842 in the last 24 hours, 73 of which are buy transactions, and 769 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,337.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 417.53, captured at 5:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.453 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 5:06:55 AM | sell | $0.04023 | $0.453 | 37.07 | 417.53 | 0.0888 | 0x59...7018 | |
| 04/09/2026 | 5:04:55 AM | sell | $0.04046 | $0.4556 | 37.07 | 417.53 | 0.0888 | 0x4f...567b | |
| 04/09/2026 | 5:02:55 AM | sell | $0.0402 | $0.4528 | 37.07 | 417.53 | 0.0888 | 0xb8...3042 | |
| 04/09/2026 | 5:00:55 AM | sell | $0.0402 | $0.4527 | 37.07 | 417.53 | 0.0888 | 0x0f...9f61 | |
| 04/09/2026 | 4:58:55 AM | sell | $0.04018 | $0.4525 | 37.07 | 417.54 | 0.0888 | 0x96...ea42 | |
| 04/09/2026 | 4:56:55 AM | sell | $0.04018 | $0.4525 | 37.07 | 417.54 | 0.0888 | 0xc5...aeca | |
| 04/09/2026 | 4:55:45 AM | sell | $4.14 | $0.4526 | 3,825 | 417.66 | 9.15 | 0x9f...e8df | |
| 04/09/2026 | 4:54:45 AM | sell | $1.21 | $0.4528 | 1,123.98 | 417.82 | 2.69 | 0x31...ecbe | |
| 04/09/2026 | 4:54:45 AM | sell | $0.0402 | $0.4527 | 37.09 | 417.78 | 0.0888 | 0x04...3a7d | |
| 04/09/2026 | 4:52:35 AM | sell | $0.04035 | $0.4544 | 37.1 | 417.86 | 0.0888 | 0x90...8d3b | |
| 04/09/2026 | 4:50:35 AM | sell | $0.04012 | $0.4518 | 37.1 | 417.86 | 0.0888 | 0xd9...4a98 | |
| 04/09/2026 | 4:48:25 AM | sell | $0.04035 | $0.4544 | 37.1 | 417.86 | 0.0888 | 0xff...b7be | |
| 04/09/2026 | 4:46:25 AM | sell | $0.04012 | $0.4518 | 37.1 | 417.87 | 0.0888 | 0x75...f042 | |
| 04/09/2026 | 4:44:25 AM | sell | $0.04019 | $0.4526 | 37.1 | 417.87 | 0.0888 | 0xae...c295 | |
| 04/09/2026 | 4:42:25 AM | sell | $0.04019 | $0.4525 | 37.1 | 417.87 | 0.0888 | 0x82...e686 | |
| 04/09/2026 | 4:40:25 AM | sell | $0.04019 | $0.4526 | 37.1 | 417.87 | 0.0888 | 0x81...c619 | |
| 04/09/2026 | 4:38:25 AM | sell | $0.0408 | $0.4595 | 37.1 | 417.88 | 0.0888 | 0x88...5d60 | |
| 04/09/2026 | 4:36:25 AM | sell | $0.04055 | $0.4566 | 37.1 | 417.88 | 0.0888 | 0x01...b3d9 | |
| 04/09/2026 | 4:34:15 AM | sell | $0.04023 | $0.4531 | 37.1 | 417.88 | 0.0888 | 0xe1...15f7 | |
| 04/09/2026 | 4:32:15 AM | sell | $0.04041 | $0.4551 | 37.1 | 417.88 | 0.0888 | 0x4e...5c5f |