- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,634.31
- Pooled DAI:
- $9.97M
🖨️/DAI price stats on PulseChain
As of June 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5346. 🖨️ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 9902 trades with trading volume of $31,291.16. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $902,127.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,982.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,982.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9902 in the last 24 hours, 3405 of which are buy transactions, and 6497 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $31,291.16 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 288.59, captured at 4:58 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5346 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 4:57:35 AM | buy | $0.0729 | $0.5346 | 39.35 | 288.59 | 0.1363 | 0xa9...37bc | |
| 06/08/2026 | 4:57:25 AM | buy | $1.16 | $0.5346 | 627.63 | 288.57 | 2.17 | 0xab...83f3 | |
| 06/08/2026 | 4:57:25 AM | sell | $1.96 | $0.5315 | 1,058.71 | 286.91 | 3.69 | 0x29...7bef | |
| 06/08/2026 | 4:57:25 AM | sell | $1.96 | $0.5316 | 1,058.94 | 286.97 | 3.69 | 0xcb...5401 | |
| 06/08/2026 | 4:57:25 AM | sell | $1.96 | $0.5318 | 1,059.16 | 287.03 | 3.69 | 0xc4...f7a6 | |
| 06/08/2026 | 4:57:05 AM | buy | $0.0729 | $0.5351 | 39.34 | 288.79 | 0.1362 | 0xae...58f7 | |
| 06/08/2026 | 4:57:05 AM | sell | $1.96 | $0.5319 | 1,059.39 | 287.09 | 3.69 | 0x2b...0e9d | |
| 06/08/2026 | 4:56:45 AM | sell | $1.96 | $0.5321 | 1,059.6 | 287.15 | 3.69 | 0xa0...bfe2 | |
| 06/08/2026 | 4:56:25 AM | sell | $1.96 | $0.5322 | 1,059.83 | 287.21 | 3.69 | 0x85...80f5 | |
| 06/08/2026 | 4:56:15 AM | sell | $1.96 | $0.5323 | 1,060.05 | 287.27 | 3.69 | 0x24...6a76 | |
| 06/08/2026 | 4:56:05 AM | buy | $11.47 | $0.5383 | 6,153.47 | 288.8 | 21.3 | 0x49...8020 | |
| 06/08/2026 | 4:55:55 AM | sell | $1.96 | $0.5319 | 1,058.97 | 286.98 | 3.69 | 0x48...13f4 | |
| 06/08/2026 | 4:55:45 AM | sell | $1.96 | $0.5326 | 1,057.51 | 286.59 | 3.69 | 0x81...ae50 | |
| 06/08/2026 | 4:55:45 AM | buy | $16.74 | $0.5361 | 9,009.33 | 288.42 | 31.23 | 0xf3...da7e | |
| 06/08/2026 | 4:55:45 AM | sell | $1.96 | $0.5325 | 1,057.29 | 286.52 | 3.69 | 0x7b...4f83 | |
| 06/08/2026 | 4:55:25 AM | buy | $0.07291 | $0.5359 | 39.22 | 288.35 | 0.136 | 0x32...4759 | |
| 06/08/2026 | 4:55:25 AM | sell | $1.96 | $0.5328 | 1,057.74 | 286.65 | 3.69 | 0x05...b11b | |
| 06/08/2026 | 4:55:05 AM | buy | $0.07292 | $0.5363 | 39.23 | 288.53 | 0.1359 | 0x83...7da1 | |
| 06/08/2026 | 4:55:05 AM | sell | $1.96 | $0.5331 | 1,058.41 | 286.83 | 3.69 | 0x33...30bd | |
| 06/08/2026 | 4:55:05 AM | sell | $1.96 | $0.5329 | 1,057.96 | 286.71 | 3.69 | 0xc2...d9ee |