WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2969
Price
142.18 DAI
TVL
$14,916.34
MKT CAP
$942.6K
5m
-0.42%
1h
-2.63%
4h
0.50%
24h
-8.88%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,079.04
Pooled DAI:
$3.58M

🖨️/DAI price stats on PulseChain

As of August 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2969. 🖨️ price is down -8.88% in the last 24 hours. The trading history for the last 24 hours contains 3073 trades with trading volume of $3,943.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $942,614.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,916.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,916.35.

The total transactions of 🖨️/DAI is 3073 in the last 24 hours, 1649 of which are buy transactions, and 1424 are sales transactions.

🖨️/DAI pool has a trading volume of $3,943.08 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 142.18, captured at 7:48 PM UTC.

The price of converting 1 🖨️ to USD is $0.2969 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/16/20267:47:25 PMsell$1.09$0.2969524.64142.183.690x51...35d9
08/16/20267:45:45 PMbuy$0.03709$0.299717.7143.020.12370x83...20af
08/16/20267:45:05 PMsell$1.09$0.298524.79142.223.690xa5...2370
08/16/20267:44:25 PMbuy$0.03709$0.299717.7143.070.12370x6e...6fa4
08/16/20267:44:15 PMsell$1.09$0.2981524.94142.263.690x40...ed51
08/16/20267:43:55 PMbuy$0.03709$0.299817.7143.110.12370x6f...d1f2
08/16/20267:43:25 PMsell$1.1$0.2981525.09142.33.690x72...d2d0
08/16/20267:43:15 PMbuy$0.03705$0.299917.68143.150.12350xe7...992d
08/16/20267:42:55 PMsell$1.1$0.2982525.24142.343.690xc2...4da6
08/16/20267:42:15 PMbuy$0.03704$0.299917.68143.190.12350x4e...b6f9
08/16/20267:41:55 PMsell$1.1$0.2982525.39142.383.690xf1...4709
08/16/20267:41:05 PMbuy$0.03706$0.299817.69143.110.12360xe3...f8a3
08/16/20267:41:05 PMbuy$3.05$0.29991,457.79143.1710.180x79...824c
08/16/20267:40:05 PMsell$1.09$0.2966525.11142.33.690x73...a21e
08/16/20267:39:25 PMbuy$0.03691$0.298617.69143.150.12360x84...73cf
08/16/20267:38:35 PMsell$1.09$0.2969525.26142.343.690xaf...5a0a
08/16/20267:38:15 PMbuy$0.03715$0.300617.69143.190.12350x53...2c11
08/16/20267:37:25 PMsell$1.1$0.2987525.41142.383.690x10...f01b
08/16/20267:37:15 PMbuy$0.03693$0.298817.7143.230.12350xdf...f3fd
08/16/20267:36:55 PMsell$1.1$0.2988525.56142.423.690xdc...7700