- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,491.22
- Pooled DAI:
- $10.39M
🖨️/DAI price stats on PulseChain
As of June 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7641. 🖨️ price is up 12.57% in the last 24 hours. The trading history for the last 24 hours contains 11173 trades with trading volume of $52,385.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,129,525.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $49,586.80. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $49,586.80.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11173 in the last 24 hours, 4356 of which are buy transactions, and 6817 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $52,385.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 320.82, captured at 6:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7641 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 6:05:05 PM | buy | $0.1087 | $0.7641 | 45.64 | 320.82 | 0.1422 | 0xbc...8f5d | |
| 06/02/2026 | 6:05:05 PM | sell | $2.8 | $0.7598 | 1,177.12 | 319 | 3.69 | 0xa1...0912 | |
| 06/02/2026 | 6:04:45 PM | sell | $2.78 | $0.7556 | 1,177.39 | 319.07 | 3.69 | 0x50...9ce2 | |
| 06/02/2026 | 6:04:45 PM | sell | $2.78 | $0.7559 | 1,177.92 | 319.22 | 3.69 | 0x11...87c0 | |
| 06/02/2026 | 6:04:45 PM | sell | $2.78 | $0.7558 | 1,177.65 | 319.14 | 3.69 | 0xa9...06ff | |
| 06/02/2026 | 6:04:25 PM | sell | $2.8 | $0.7619 | 1,178.19 | 319.29 | 3.69 | 0xb8...0cc1 | |
| 06/02/2026 | 6:04:05 PM | sell | $2.8 | $0.7629 | 1,178.46 | 319.36 | 3.69 | 0x3a...7260 | |
| 06/02/2026 | 6:04:05 PM | buy | $0.1081 | $0.7629 | 45.41 | 321.26 | 0.1413 | 0xee...cdcf | |
| 06/02/2026 | 6:04:05 PM | sell | $2.8 | $0.7629 | 1,178.98 | 319.5 | 3.69 | 0x37...07cb | |
| 06/02/2026 | 6:04:05 PM | sell | $2.8 | $0.7629 | 1,178.71 | 319.43 | 3.69 | 0xa7...7e18 | |
| 06/02/2026 | 6:03:45 PM | sell | $2.8 | $0.7597 | 1,179.52 | 319.65 | 3.69 | 0x7c...84e0 | |
| 06/02/2026 | 6:03:45 PM | sell | $2.8 | $0.7595 | 1,179.25 | 319.58 | 3.69 | 0x62...88f0 | |
| 06/02/2026 | 6:03:25 PM | sell | $2.8 | $0.761 | 1,180.04 | 319.79 | 3.69 | 0xaf...572f | |
| 06/02/2026 | 6:03:25 PM | buy | $0.1083 | $0.7652 | 45.51 | 321.55 | 0.1415 | 0x29...802c | |
| 06/02/2026 | 6:03:25 PM | sell | $2.8 | $0.7608 | 1,179.77 | 319.72 | 3.69 | 0xb5...fe77 | |
| 06/02/2026 | 6:03:05 PM | sell | $2.79 | $0.7581 | 1,180.31 | 319.86 | 3.69 | 0xa6...88e3 | |
| 06/02/2026 | 6:03:05 PM | sell | $2.79 | $0.7583 | 1,180.58 | 319.94 | 3.69 | 0x7c...5fe3 | |
| 06/02/2026 | 6:02:45 PM | sell | $2.8 | $0.7593 | 1,180.85 | 320.01 | 3.69 | 0xea...7e61 | |
| 06/02/2026 | 6:02:25 PM | sell | $2.81 | $0.7622 | 1,181.12 | 320.08 | 3.69 | 0x0e...895a | |
| 06/02/2026 | 6:02:25 PM | sell | $2.81 | $0.7624 | 1,181.38 | 320.15 | 3.69 | 0x82...8226 |