- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 40,506.43
- Pooled DAI:
- $5.09M
🖨️/DAI price stats on PulseChain
As of July 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2002. 🖨️ price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 7009 trades with trading volume of $3,137.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $627,035.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,199.66. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,199.66.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7009 in the last 24 hours, 5167 of which are buy transactions, and 1842 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,137.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 126.07, captured at 2:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2002 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 2:47:05 PM | buy | $0.01552 | $0.2002 | 9.77 | 126.07 | 0.07754 | 0xe0...6286 | |
| 07/15/2026 | 2:46:35 PM | buy | $0.4928 | $0.2014 | 308.5 | 126.06 | 2.44 | 0x9f...030e | |
| 07/15/2026 | 2:46:25 PM | buy | $0.054826 | $0.2002 | 0.003038 | 126.07 | 0.00002409 | 0x38...71a2 | |
| 07/15/2026 | 2:46:25 PM | sell | $0.7346 | $0.199 | 462.49 | 125.33 | 3.69 | 0xc7...4aab | |
| 07/15/2026 | 2:45:55 PM | buy | $0.01562 | $0.2014 | 9.77 | 126.07 | 0.07754 | 0x1e...da4c | |
| 07/15/2026 | 2:45:35 PM | sell | $0.739 | $0.2002 | 462.57 | 125.35 | 3.69 | 0xf5...798d | |
| 07/15/2026 | 2:45:15 PM | buy | $0.01553 | $0.2003 | 9.77 | 126.1 | 0.07754 | 0xd5...9c52 | |
| 07/15/2026 | 2:44:45 PM | buy | $0.5632 | $0.2003 | 354.58 | 126.11 | 2.81 | 0x5b...21b3 | |
| 07/15/2026 | 2:44:45 PM | sell | $0.7349 | $0.1991 | 462.65 | 125.38 | 3.69 | 0xbc...2570 | |
| 07/15/2026 | 2:44:25 PM | buy | $0.01553 | $0.2003 | 9.77 | 126.1 | 0.07755 | 0x8c...06c9 | |
| 07/15/2026 | 2:44:15 PM | sell | $0.7349 | $0.1991 | 462.67 | 125.38 | 3.69 | 0x17...1144 | |
| 07/15/2026 | 2:44:15 PM | buy | $0.054827 | $0.2003 | 0.003038 | 126.1 | 0.00002409 | 0xee...301f | |
| 07/15/2026 | 2:44:05 PM | buy | $0.01562 | $0.2015 | 9.78 | 126.12 | 0.07754 | 0xa1...ebae | |
| 07/15/2026 | 2:43:45 PM | sell | $0.7393 | $0.2003 | 462.75 | 125.4 | 3.69 | 0x10...aa4e | |
| 07/15/2026 | 2:43:45 PM | buy | $0.5528 | $0.2015 | 346.04 | 126.14 | 2.74 | 0x68...2413 | |
| 07/15/2026 | 2:43:15 PM | buy | $0.01553 | $0.2003 | 9.78 | 126.13 | 0.07755 | 0x3a...c9c6 | |
| 07/15/2026 | 2:42:55 PM | sell | $0.7351 | $0.1992 | 462.77 | 125.41 | 3.69 | 0x84...b170 | |
| 07/15/2026 | 2:42:45 PM | buy | $0.5843 | $0.2015 | 365.74 | 126.14 | 2.89 | 0x2c...aca0 | |
| 07/15/2026 | 2:42:35 PM | buy | $0.01553 | $0.2003 | 9.78 | 126.13 | 0.07755 | 0xb9...2a2e | |
| 07/15/2026 | 2:42:15 PM | buy | $0.054827 | $0.2004 | 0.003039 | 126.16 | 0.00002409 | 0x25...b5e6 |