- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,931.39
- Pooled DAI:
- $14.59M
🖨️/DAI price stats on PulseChain
As of February 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.559. 🖨️ price is down -8.23% in the last 24 hours. The trading history for the last 24 hours contains 5478 trades with trading volume of $5,398.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $522,116.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,890.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,890.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5478 in the last 24 hours, 3250 of which are buy transactions, and 2228 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,398.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 523.81, captured at 3:44 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.559 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:44:15 PM | buy | $0.01161 | $0.559 | 11.08 | 523.81 | 0.02117 | 0xa7...77d1 | |
| 02/22/2026 | 3:44:15 PM | buy | $0.04483 | $0.559 | 42.81 | 523.81 | 0.08174 | 0xa7...77d1 | |
| 02/22/2026 | 3:43:55 PM | buy | $7.86 | $0.5425 | 7,554.37 | 521.37 | 14.48 | 0xf9...d7f5 | |
| 02/22/2026 | 3:43:55 PM | buy | $31.46 | $0.5439 | 30,241.76 | 522.72 | 57.85 | 0x0d...f70d | |
| 02/22/2026 | 3:43:45 PM | sell | $0.6043 | $0.5439 | 575.67 | 518.11 | 1.11 | 0xa1...d234 | |
| 02/22/2026 | 3:43:45 PM | buy | $111.27 | $0.5418 | 105,992.96 | 516.12 | 205.36 | 0xbb...6ed2 | |
| 02/22/2026 | 3:43:45 PM | sell | $0.6202 | $0.5582 | 590.82 | 531.74 | 1.11 | 0xa6...4b98 | |
| 02/22/2026 | 3:43:45 PM | buy | $18.13 | $0.5464 | 17,270.17 | 520.53 | 33.17 | 0xc8...f356 | |
| 02/22/2026 | 3:43:45 PM | sell | $327.82 | $0.5463 | 312,276.38 | 520.46 | 600 | 0x11...fa05 | |
| 02/22/2026 | 3:43:05 PM | sell | $0.6203 | $0.5582 | 590.92 | 531.83 | 1.11 | 0x38...9b93 | |
| 02/22/2026 | 3:43:05 PM | buy | $0.01167 | $0.5614 | 11.12 | 534.86 | 0.02079 | 0xf8...ac73 | |
| 02/22/2026 | 3:43:05 PM | sell | $0.6202 | $0.5582 | 590.87 | 531.78 | 1.11 | 0xf8...ac73 | |
| 02/22/2026 | 3:42:25 PM | buy | $0.04479 | $0.5615 | 42.66 | 534.94 | 0.07976 | 0x67...c445 | |
| 02/22/2026 | 3:42:25 PM | buy | $0.01167 | $0.5615 | 11.12 | 534.95 | 0.02079 | 0x67...c445 | |
| 02/22/2026 | 3:42:15 PM | sell | $0.6203 | $0.5583 | 590.96 | 531.87 | 1.11 | 0x99...5a74 | |
| 02/22/2026 | 3:41:35 PM | sell | $0.6204 | $0.5583 | 591.01 | 531.91 | 1.11 | 0xf1...5de1 | |
| 02/22/2026 | 3:41:35 PM | buy | $0.01167 | $0.5616 | 11.12 | 534.98 | 0.02078 | 0xf1...5de1 | |
| 02/22/2026 | 3:41:25 PM | sell | $0.6204 | $0.5584 | 591.06 | 531.95 | 1.11 | 0xb5...51e1 | |
| 02/22/2026 | 3:41:25 PM | buy | $0.01167 | $0.5616 | 11.12 | 535.07 | 0.02078 | 0xd9...1edf | |
| 02/22/2026 | 3:41:25 PM | buy | $0.0445 | $0.5616 | 42.39 | 535.07 | 0.07922 | 0xd9...1edf |