- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,116.34
- Pooled DAI:
- $4.1M
🖨️/DAI price stats on PulseChain
As of July 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4149. 🖨️ price is up 16.60% in the last 24 hours. The trading history for the last 24 hours contains 3213 trades with trading volume of $7,588.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,316,797.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,500.02. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,500.02.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3213 in the last 24 hours, 1665 of which are buy transactions, and 1548 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,588.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 194.78, captured at 3:25 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4149 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 3:25:25 PM | buy | $0.08619 | $0.4149 | 40.45 | 194.78 | 0.2077 | 0xd7...b2f7 | |
| 07/29/2026 | 3:25:05 PM | sell | $1.52 | $0.4126 | 714.69 | 193.68 | 3.69 | 0x85...469c | |
| 07/29/2026 | 3:24:35 PM | buy | $0.0862 | $0.415 | 40.47 | 194.84 | 0.2077 | 0x4f...7c6b | |
| 07/29/2026 | 3:24:05 PM | sell | $1.52 | $0.4139 | 714.92 | 193.74 | 3.69 | 0x7d...8203 | |
| 07/29/2026 | 3:23:55 PM | sell | $1.52 | $0.4121 | 715.17 | 193.81 | 3.69 | 0xac...641e | |
| 07/29/2026 | 3:23:35 PM | buy | $0.08619 | $0.4144 | 40.54 | 194.97 | 0.2079 | 0xfd...62bd | |
| 07/29/2026 | 3:23:15 PM | sell | $1.53 | $0.4151 | 715.41 | 193.87 | 3.69 | 0x96...2ce9 | |
| 07/29/2026 | 3:22:35 PM | buy | $0.08608 | $0.4177 | 40.19 | 195.04 | 0.206 | 0x99...9cfd | |
| 07/29/2026 | 3:21:45 PM | sell | $1.53 | $0.4166 | 715.65 | 193.94 | 3.69 | 0x21...3a81 | |
| 07/29/2026 | 3:21:25 PM | buy | $0.08636 | $0.4191 | 40.19 | 195.1 | 0.206 | 0x80...66ae | |
| 07/29/2026 | 3:21:05 PM | sell | $1.53 | $0.4168 | 715.88 | 194 | 3.69 | 0x08...2cd6 | |
| 07/29/2026 | 3:20:45 PM | buy | $0.08637 | $0.4193 | 40.2 | 195.16 | 0.2059 | 0x65...31b2 | |
| 07/29/2026 | 3:20:15 PM | sell | $1.53 | $0.4162 | 716.12 | 194.07 | 3.69 | 0xa4...2ea1 | |
| 07/29/2026 | 3:18:55 PM | buy | $0.08615 | $0.4183 | 40.2 | 195.23 | 0.2059 | 0x1b...5a51 | |
| 07/29/2026 | 3:18:25 PM | sell | $1.53 | $0.416 | 716.35 | 194.13 | 3.69 | 0x5a...bc3f | |
| 07/29/2026 | 3:18:15 PM | buy | $0.08615 | $0.4184 | 40.21 | 195.29 | 0.2059 | 0x4b...bd44 | |
| 07/29/2026 | 3:17:55 PM | sell | $1.53 | $0.416 | 716.59 | 194.19 | 3.69 | 0x7e...9492 | |
| 07/29/2026 | 3:17:45 PM | buy | $0.08614 | $0.4184 | 40.21 | 195.36 | 0.2058 | 0x7d...52cf | |
| 07/29/2026 | 3:17:25 PM | sell | $1.52 | $0.4138 | 716.83 | 194.26 | 3.69 | 0xd3...7e35 | |
| 07/29/2026 | 3:16:15 PM | buy | $0.08551 | $0.4172 | 40.04 | 195.42 | 0.2049 | 0x74...8821 |