WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1345
Price
79.66 DAI
TVL
$9,432.89
MKT CAP
$427.7K
5m
-1.68%
1h
-0.72%
4h
-2.68%
24h
-5.63%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
994
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,091.75
Pooled DAI:
$2.79M

🖨️/DAI price stats on PulseChain

As of October 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1345. 🖨️ price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 4841 trades with trading volume of $994.16. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $427,672.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,432.90. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,432.90.

The total transactions of 🖨️/DAI is 4841 in the last 24 hours, 3664 of which are buy transactions, and 1177 are sales transactions.

🖨️/DAI pool has a trading volume of $994.16 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 79.66, captured at 6:11 AM UTC.

The price of converting 1 🖨️ to USD is $0.1345 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/05/20266:10:25 AMsell$0.4938$0.1338292.2979.213.69
0x82c...2275
0xf6...7668
10/05/20266:10:25 AMbuy$0.081121$0.13450.06663979.660.088334
0x82c...2275
0xf6...7668
10/05/20266:09:45 AMbuy$0.01822$0.134610.7879.680.1353
0x82c...2275
0xa8...0978
10/05/20266:09:45 AMbuy$0.081121$0.13460.06663979.680.088332
0x82c...2275
0xa8...0978
10/05/20266:09:15 AMbuy$0.081119$0.13420.06664579.680.088339
0x82c...2275
0xef...6840
10/05/20266:09:15 AMsell$0.4926$0.1335292.3579.223.69
0x82c...2275
0xef...6840
10/05/20266:07:15 AMbuy$0.081114$0.1360.06652579.690.088188
0x82c...2275
0xa1...fec2
10/05/20266:07:15 AMbuy$0.0181$0.13610.679.690.133
0x82c...2275
0xa1...fec2
10/05/20266:05:55 AMsell$0.4992$0.1353292.4179.243.69
0x82c...2275
0xf2...44cc
10/05/20266:05:55 AMbuy$0.081114$0.1360.06652579.690.088187
0x82c...2275
0xf2...44cc
10/05/20266:04:25 AMbuy$0.0182$0.136810.679.710.1329
0x82c...2275
0x9c...7e4d
10/05/20266:04:25 AMbuy$0.08112$0.13680.06652479.710.088184
0x82c...2275
0x9c...7e4d
10/05/20266:03:05 AMsell$0.5023$0.1361292.4779.263.69
0x82c...2275
0xe2...e841
10/05/20266:03:05 AMbuy$0.08112$0.13690.06652379.710.088183
0x82c...2275
0xe2...e841
10/05/20266:01:45 AMbuy$0.08112$0.13690.06652279.730.08818
0x82c...2275
0x6a...0464
10/05/20266:01:45 AMbuy$0.0182$0.136910.5979.730.1329
0x82c...2275
0x6a...0464
10/05/20265:59:45 AMsell$0.4986$0.1351292.5379.273.69
0x82c...2275
0x7b...6b28
10/05/20265:59:45 AMbuy$0.081113$0.13590.0665379.730.08819
0x82c...2275
0x7b...6b28
10/05/20265:59:25 AMbuy$10.02$0.13645,84679.5873.46
0xf29...d774
0x47...964c
10/05/20265:59:15 AMbuy$0.081113$0.13530.06652979.410.088222
0x82c...2275
0x97...64ea