- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,806.55
- Pooled DAI:
- $15.25M
🖨️/DAI price stats on PulseChain
As of January 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.51. 🖨️ price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 9155 trades with trading volume of $9,724.56. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,411,622.09. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $74,598.15. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $74,598.15.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9155 in the last 24 hours, 5365 of which are buy transactions, and 3790 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,724.56 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 612.88, captured at 5:46 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.51 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:46:25 AM | sell | $1 | $1.51 | 413.69 | 612.88 | 0.675 | 0xd8...fe01 | |
| 01/10/2026 | 5:46:15 AM | buy | $0.007733 | $1.51 | 3.15 | 616.46 | 0.005124 | 0xd1...350c | |
| 01/10/2026 | 5:46:05 AM | buy | $0.003653 | $1.51 | 1.5 | 616.46 | 0.002435 | 0xd9...c7fa | |
| 01/10/2026 | 5:46:05 AM | buy | $0.4271 | $1.51 | 175.52 | 616.46 | 0.2847 | 0xd9...c7fa | |
| 01/10/2026 | 5:45:45 AM | sell | $1.01 | $1.51 | 413.7 | 612.9 | 0.675 | 0xbe...70fa | |
| 01/10/2026 | 5:45:35 AM | buy | $0.003656 | $1.51 | 1.5 | 616.48 | 0.002435 | 0x06...9a1c | |
| 01/10/2026 | 5:45:35 AM | sell | $1 | $1.51 | 413.73 | 612.93 | 0.675 | 0x06...9a1c | |
| 01/10/2026 | 5:45:05 AM | buy | $0.003659 | $1.51 | 1.5 | 616.52 | 0.002435 | 0x55...bdbb | |
| 01/10/2026 | 5:45:05 AM | buy | $0.4278 | $1.51 | 175.51 | 616.51 | 0.2846 | 0x55...bdbb | |
| 01/10/2026 | 5:45:05 AM | sell | $1 | $1.51 | 413.74 | 612.95 | 0.675 | 0x29...04ba | |
| 01/10/2026 | 5:44:35 AM | buy | $0.003681 | $1.51 | 1.5 | 616.53 | 0.002434 | 0x50...b80f | |
| 01/10/2026 | 5:44:35 AM | sell | $1.01 | $1.51 | 413.76 | 612.98 | 0.675 | 0x50...b80f | |
| 01/10/2026 | 5:44:25 AM | sell | $1 | $1.51 | 413.78 | 613.01 | 0.675 | 0x89...b238 | |
| 01/10/2026 | 5:44:05 AM | buy | $0.4303 | $1.51 | 175.48 | 616.59 | 0.2845 | 0x00...1f1d | |
| 01/10/2026 | 5:44:05 AM | buy | $0.003681 | $1.51 | 1.5 | 616.6 | 0.002434 | 0x00...1f1d | |
| 01/10/2026 | 5:44:05 AM | buy | $0.008397 | $1.51 | 3.42 | 616.6 | 0.005553 | 0x85...7c13 | |
| 01/10/2026 | 5:43:55 AM | buy | $5.11 | $1.51 | 2,085.75 | 616.5 | 3.38 | 0x88...a46f | |
| 01/10/2026 | 5:43:45 AM | sell | $1.01 | $1.51 | 413.68 | 612.87 | 0.675 | 0xc4...a5f6 | |
| 01/10/2026 | 5:43:35 AM | buy | $0.003681 | $1.51 | 1.5 | 616.45 | 0.002435 | 0x42...f371 | |
| 01/10/2026 | 5:43:35 AM | sell | $1.01 | $1.5 | 413.71 | 612.9 | 0.675 | 0x42...f371 |