WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1656
Price
81.11 DAI
TVL
$11,425.73
MKT CAP
$526.4K
5m
-0.41%
1h
-1.73%
4h
-3.91%
24h
0.31%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,532.95
Pooled DAI:
$2.79M

🖨️/DAI price stats on PulseChain

As of September 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1656. 🖨️ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $6,764.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $526,407.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,425.74. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,425.74.

The total transactions of 🖨️/DAI is 5449 in the last 24 hours, 4003 of which are buy transactions, and 1446 are sales transactions.

🖨️/DAI pool has a trading volume of $6,764.22 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 81.11, captured at 7:23 PM UTC.

The price of converting 1 🖨️ to USD is $0.1656 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/28/20267:22:25 PMbuy$0.081336$0.16560.06654181.110.0880640x70...6051
09/28/20267:22:25 PMsell$0.6078$0.1647297.680.653.690x70...6051
09/28/20267:21:45 PMbuy$0.081336$0.16560.06654281.120.0880640x67...3664
09/28/20267:21:45 PMbuy$0.02305$0.165611.2881.120.13910x67...3664
09/28/20267:21:25 PMbuy$0.081336$0.16560.06654281.120.0880640xed...b398
09/28/20267:21:25 PMsell$0.6079$0.1647297.6680.663.690xed...b398
09/28/20267:21:05 PMbuy$0.081336$0.16570.06654281.140.0880620x3b...861d
09/28/20267:21:05 PMbuy$0.02305$0.165711.2881.140.13910x3b...861d
09/28/20267:20:45 PMbuy$0.081338$0.1660.06654281.140.0880620xdf...a2e6
09/28/20267:20:45 PMsell$0.609$0.165297.7280.683.690xdf...a2e6
09/28/20267:19:45 PMbuy$0.02312$0.166211.2981.160.13910xff...7829
09/28/20267:19:45 PMbuy$0.08134$0.16620.06654281.160.088060xff...7829
09/28/20267:18:05 PMbuy$0.08134$0.16620.06654281.160.088060xa7...dfce
09/28/20267:18:05 PMsell$0.61$0.1653297.7880.73.690xa7...dfce
09/28/20267:17:25 PMbuy$0.02313$0.166311.2981.170.1390x39...0a98
09/28/20267:17:25 PMbuy$0.08134$0.16630.06654281.170.0880590x39...0a98
09/28/20267:17:05 PMsell$0.6066$0.1644297.8480.713.690x04...2804
09/28/20267:17:05 PMbuy$0.081332$0.16530.06654281.170.0880590x04...2804
09/28/20267:16:25 PMbuy$0.02313$0.166311.2981.190.1390xe2...4e36
09/28/20267:16:25 PMbuy$0.08134$0.16630.06654181.190.0880560xe2...4e36