WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2137
Price
118.42 DAI
TVL
$17,895.67
MKT CAP
$677K
5m
-0.10%
1h
-2.41%
4h
-2.12%
24h
6.66%
Share
TXNS
648
Buys
299
Sells
349
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
41,925.17
Pooled DAI:
$4.95M

🖨️/DAI price stats on PulseChain

As of July 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2137. 🖨️ price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $3,351.68. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $676,962.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,895.67. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,895.67.

The total transactions of 🖨️/DAI is 648 in the last 24 hours, 299 of which are buy transactions, and 349 are sales transactions.

🖨️/DAI pool has a trading volume of $3,351.68 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 118.42, captured at 5:09 PM UTC.

The price of converting 1 🖨️ to USD is $0.2137 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/21/20265:09:15 PMbuy$0.01748$0.21379.68118.420.081820x7a...64e1
07/21/20265:06:35 PMbuy$0.8922$0.2139493.78118.414.170xa3...4aac
07/21/20265:06:25 PMbuy$0.5922$0.2139327.75118.412.760x67...50f4
07/21/20265:06:25 PMsell$0.7849$0.2127434.41117.723.690x67...50f4
07/21/20265:06:15 PMsell$0.7849$0.2127434.43117.733.690x46...4999
07/21/20265:05:15 PMbuy$0.5704$0.2139315.71118.422.660xbe...1879
07/21/20265:03:35 PMbuy$0.01751$0.21399.69118.410.081850x9a...dc62
07/21/20265:01:55 PMbuy$9.76$0.21165,458.83118.2846.150x16...e25e
07/21/20265:00:25 PMsell$0.7865$0.2131433.49117.473.690x35...0521
07/21/20264:52:45 PMbuy$3.77$0.21412,085.38118.1217.650x22...ff67
07/21/20264:51:25 PMbuy$0.01756$0.21569.61118.070.081450x55...7388
07/21/20264:48:15 PMsell$0.7914$0.2144433.2117.393.690x19...51bd
07/21/20264:45:15 PMbuy$0.01739$0.21459.57118.090.081060x68...c7f4
07/21/20264:42:15 PMsell$0.7959$0.2156433.27117.413.690x2b...2461
07/21/20264:39:15 PMbuy$0.01748$0.21579.57118.110.081040xcb...68cd
07/21/20264:36:35 PMsell$0.799$0.2165433.35117.433.690x91...c3b0
07/21/20264:36:15 PMbuy$4.89$0.21782,653.05118.0822.460xf1...5d31
07/21/20264:33:15 PMbuy$0.01762$0.21839.521180.08070x5a...11ff
07/21/20264:32:25 PMbuy$0.9981$0.217542.57117.994.590x2d...bbed
07/21/20264:30:25 PMbuy$0.4712$0.2173255.79117.972.160xf3...6733