- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,993.92
- Pooled DAI:
- $9.98M
🖨️/DAI price stats on PulseChain
As of May 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4806. 🖨️ price is down -9.07% in the last 24 hours. The trading history for the last 24 hours contains 4985 trades with trading volume of $10,293.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $626,601.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,761.20. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,761.20.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4985 in the last 24 hours, 1310 of which are buy transactions, and 3675 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,293.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 301.71, captured at 4:16 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4806 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 4:16:05 AM | sell | $0.9612 | $0.4806 | 603.43 | 301.71 | 2 | 0x56...e90e | |
| 05/23/2026 | 4:15:45 AM | sell | $0.9613 | $0.4806 | 603.58 | 301.79 | 2 | 0x2a...6234 | |
| 05/23/2026 | 4:15:45 AM | sell | $0.9612 | $0.4806 | 603.51 | 301.75 | 2 | 0xcc...71aa | |
| 05/23/2026 | 4:14:55 AM | sell | $0.9619 | $0.4809 | 603.65 | 301.82 | 2 | 0xe7...1981 | |
| 05/23/2026 | 4:14:45 AM | sell | $0.9573 | $0.4786 | 603.73 | 301.86 | 2 | 0x46...cc3e | |
| 05/23/2026 | 4:14:45 AM | buy | $5.05 | $0.4813 | 3,188.11 | 303.54 | 10.5 | 0x01...3cff | |
| 05/23/2026 | 4:14:35 AM | buy | $4.02 | $0.4844 | 2,518.81 | 303.37 | 8.3 | 0x51...c5ad | |
| 05/23/2026 | 4:14:25 AM | sell | $0.9631 | $0.4815 | 603.11 | 301.55 | 2 | 0xc5...8df6 | |
| 05/23/2026 | 4:14:15 AM | sell | $0.9633 | $0.4816 | 603.26 | 301.63 | 2 | 0x70...f82e | |
| 05/23/2026 | 4:14:15 AM | buy | $0.005478 | $0.4844 | 3.43 | 303.36 | 0.0113 | 0x70...f82e | |
| 05/23/2026 | 4:14:15 AM | sell | $0.9632 | $0.4816 | 603.18 | 301.59 | 2 | 0x11...50ad | |
| 05/23/2026 | 4:14:05 AM | sell | $0.9579 | $0.4789 | 603.33 | 301.66 | 2 | 0x38...f9b7 | |
| 05/23/2026 | 4:13:35 AM | sell | $0.9636 | $0.4818 | 603.48 | 301.74 | 2 | 0x5d...72f4 | |
| 05/23/2026 | 4:13:35 AM | sell | $0.9635 | $0.4817 | 603.4 | 301.7 | 2 | 0x0c...a6d3 | |
| 05/23/2026 | 4:12:55 AM | sell | $0.9665 | $0.4832 | 603.55 | 301.77 | 2 | 0xab...4ba6 | |
| 05/23/2026 | 4:12:45 AM | buy | $0.7144 | $0.4859 | 446.29 | 303.53 | 1.47 | 0x79...6ab7 | |
| 05/23/2026 | 4:12:35 AM | sell | $0.9662 | $0.4831 | 603.57 | 301.78 | 2 | 0x25...db08 | |
| 05/23/2026 | 4:12:25 AM | sell | $0.9607 | $0.4803 | 603.64 | 301.82 | 2 | 0x8f...0f50 | |
| 05/23/2026 | 4:12:05 AM | sell | $0.9665 | $0.4832 | 603.71 | 301.85 | 2 | 0x67...04ee | |
| 05/23/2026 | 4:12:05 AM | sell | $0.9666 | $0.4833 | 603.79 | 301.89 | 2 | 0x2c...7910 |