- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,568.31
- Pooled DAI:
- $14.37M
🖨️/DAI price stats on PulseChain
As of March 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5194. 🖨️ price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 9042 trades with trading volume of $6,437.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $485,150.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,724.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,724.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9042 in the last 24 hours, 5030 of which are buy transactions, and 4012 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,437.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 501.47, captured at 6:04 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5194 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 6:04:15 AM | sell | $0.5772 | $0.5194 | 557.19 | 501.47 | 1.11 | 0x0e...9e58 | |
| 03/02/2026 | 6:03:25 AM | buy | $0.06367 | $0.5195 | 61.81 | 504.41 | 0.1225 | 0x2e...13a2 | |
| 03/02/2026 | 6:03:25 AM | sell | $0.5739 | $0.5165 | 557.23 | 501.5 | 1.11 | 0x27...6d46 | |
| 03/02/2026 | 6:02:45 AM | sell | $0.5773 | $0.5256 | 557.27 | 501.54 | 1.11 | 0x25...a71d | |
| 03/02/2026 | 6:02:35 AM | buy | $0.9611 | $0.5227 | 927.74 | 504.54 | 1.83 | 0x18...4f60 | |
| 03/02/2026 | 6:02:35 AM | sell | $0.5774 | $0.5196 | 557.31 | 501.58 | 1.11 | 0x18...4f60 | |
| 03/02/2026 | 6:02:15 AM | buy | $0.06411 | $0.5226 | 61.87 | 504.46 | 0.1226 | 0x0a...6908 | |
| 03/02/2026 | 6:02:05 AM | sell | $0.5773 | $0.5196 | 557.28 | 501.55 | 1.11 | 0x7c...a4fd | |
| 03/02/2026 | 6:01:15 AM | sell | $0.5774 | $0.5196 | 557.32 | 501.59 | 1.11 | 0xeb...e506 | |
| 03/02/2026 | 6:00:35 AM | sell | $0.5741 | $0.5167 | 557.41 | 501.67 | 1.11 | 0x33...487b | |
| 03/02/2026 | 6:00:35 AM | sell | $0.5741 | $0.5167 | 557.37 | 501.63 | 1.11 | 0x72...d4fd | |
| 03/02/2026 | 5:59:45 AM | sell | $0.5742 | $0.5167 | 557.45 | 501.71 | 1.11 | 0x23...f003 | |
| 03/02/2026 | 5:59:15 AM | buy | $0.06418 | $0.5228 | 61.95 | 504.65 | 0.1227 | 0xa3...4999 | |
| 03/02/2026 | 5:59:05 AM | sell | $0.5742 | $0.5168 | 557.49 | 501.74 | 1.11 | 0xe0...48ff | |
| 03/02/2026 | 5:58:05 AM | sell | $0.5776 | $0.5198 | 557.53 | 501.78 | 1.11 | 0x55...d648 | |
| 03/02/2026 | 5:57:55 AM | buy | $0.06388 | $0.5198 | 62.01 | 504.72 | 0.1228 | 0x11...9084 | |
| 03/02/2026 | 5:57:25 AM | sell | $0.5811 | $0.523 | 557.57 | 501.82 | 1.11 | 0x1a...cbdf | |
| 03/02/2026 | 5:57:05 AM | sell | $0.5778 | $0.52 | 557.62 | 501.85 | 1.11 | 0xa9...4ad8 | |
| 03/02/2026 | 5:56:35 AM | sell | $0.5779 | $0.5201 | 557.66 | 501.89 | 1.11 | 0x76...583b | |
| 03/02/2026 | 5:56:35 AM | buy | $0.06395 | $0.5231 | 61.7 | 504.83 | 0.1222 | 0x53...9df8 |