WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.294
Price
173.66 DAI
TVL
$19,922.93
MKT CAP
$731.1K
5m
-0.78%
1h
1.40%
4h
-1.04%
24h
-7.21%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,921.22
Pooled DAI:
$5.87M

🖨️/DAI price stats on PulseChain

As of June 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.294. 🖨️ price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 7197 trades with trading volume of $4,715.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $731,094.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,922.93. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,922.93.

The total transactions of 🖨️/DAI is 7197 in the last 24 hours, 5271 of which are buy transactions, and 1926 are sales transactions.

🖨️/DAI pool has a trading volume of $4,715.11 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 173.66, captured at 9:23 PM UTC.

The price of converting 1 🖨️ to USD is $0.294 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/28/20269:23:35 PMbuy$1.12$0.294666.75173.663.830x2b...677c
06/28/20269:23:25 PMsell$1.07$0.2923637.1172.653.690xed...88a6
06/28/20269:23:15 PMbuy$0.00002657$0.29410.01569173.680.000090340x39...8144
06/28/20269:23:15 PMbuy$0.066743$0.29410.0003982173.680.0522930xfb...ab25
06/28/20269:23:05 PMbuy$0.03716$0.29421.95173.680.12640x83...1753
06/28/20269:22:35 PMsell$1.07$0.2923637.23172.693.690x46...9166
06/28/20269:22:25 PMbuy$0.066876$0.29410.0004061173.710.0523380xe1...f252
06/28/20269:22:15 PMbuy$0.00002656$0.29410.01569173.710.000090330xbb...0648
06/28/20269:22:05 PMbuy$0.03717$0.294121.95173.710.12630xfa...0b3e
06/28/20269:21:55 PMsell$1.07$0.2924637.36172.723.690xd5...01de
06/28/20269:21:45 PMbuy$0.03717$0.294121.96173.750.12630x5c...636f
06/28/20269:21:35 PMbuy$0.00002657$0.29410.01569173.750.000090330xa1...e845
06/28/20269:21:25 PMbuy$0.067029$0.29480.0004141173.730.0523830x4e...84f3
06/28/20269:21:25 PMbuy$0.5289$0.2948311.63173.741.790x34...9092
06/28/20269:21:25 PMsell$1.08$0.2932637.43172.743.690x1a...2bd1
06/28/20269:21:05 PMbuy$0.03728$0.294921.96173.770.12630xa2...0800
06/28/20269:20:55 PMbuy$0.00002664$0.29490.01569173.770.000090330xb0...a76c
06/28/20269:20:55 PMbuy$1.17$0.2949695173.7540xbe...d73c
06/28/20269:20:45 PMsell$1.08$0.2931637.41172.743.690x28...1462
06/28/20269:20:15 PMbuy$0.03728$0.294921.96173.760.12640x44...fe9b