- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 40,650.66
- Pooled DAI:
- $8.77M
🖨️/DAI price stats on PulseChain
As of June 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4044. 🖨️ price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 9697 trades with trading volume of $23,079.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $781,262.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,940.12. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,940.12.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9697 in the last 24 hours, 3076 of which are buy transactions, and 6621 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $23,079.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 215.03, captured at 2:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4044 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 2:15:25 PM | buy | $7.34 | $0.4076 | 3,899.34 | 216.32 | 18.02 | 0x77...0488 | |
| 06/14/2026 | 2:15:25 PM | sell | $1.49 | $0.4051 | 793.34 | 214.99 | 3.69 | 0x15...d393 | |
| 06/14/2026 | 2:15:15 PM | buy | $3.41 | $0.4067 | 1,817.31 | 216.26 | 8.4 | 0xce...d7bf | |
| 06/14/2026 | 2:15:15 PM | sell | $1.49 | $0.4044 | 793.48 | 215.03 | 3.69 | 0xd1...6f53 | |
| 06/14/2026 | 2:15:05 PM | sell | $1.49 | $0.4043 | 793.3 | 214.98 | 3.69 | 0x59...fa23 | |
| 06/14/2026 | 2:14:55 PM | buy | $0.06773 | $0.4066 | 36.01 | 216.25 | 0.1665 | 0x8e...f5a4 | |
| 06/14/2026 | 2:14:35 PM | sell | $1.49 | $0.4041 | 793.02 | 214.91 | 3.69 | 0x63...77b3 | |
| 06/14/2026 | 2:14:35 PM | sell | $1.49 | $0.4041 | 793.16 | 214.94 | 3.69 | 0x04...ef1c | |
| 06/14/2026 | 2:14:35 PM | buy | $4.37 | $0.4065 | 2,328.17 | 216.2 | 10.76 | 0x94...4b78 | |
| 06/14/2026 | 2:14:25 PM | buy | $0.06734 | $0.4041 | 36.02 | 216.22 | 0.1666 | 0x6b...f6af | |
| 06/14/2026 | 2:14:15 PM | sell | $1.49 | $0.4042 | 793.44 | 215.02 | 3.69 | 0x3a...b818 | |
| 06/14/2026 | 2:14:15 PM | sell | $1.49 | $0.4042 | 793.3 | 214.98 | 3.69 | 0xf9...edeb | |
| 06/14/2026 | 2:13:55 PM | sell | $1.49 | $0.404 | 793.59 | 215.06 | 3.69 | 0x3c...45fa | |
| 06/14/2026 | 2:13:35 PM | sell | $1.49 | $0.4049 | 793.73 | 215.1 | 3.69 | 0xad...cd71 | |
| 06/14/2026 | 2:13:25 PM | buy | $3.02 | $0.4072 | 1,606.56 | 216.33 | 7.42 | 0x76...db04 | |
| 06/14/2026 | 2:13:15 PM | buy | $0.06751 | $0.4052 | 36.03 | 216.29 | 0.1666 | 0xbf...3037 | |
| 06/14/2026 | 2:13:05 PM | sell | $1.49 | $0.4058 | 793.72 | 215.1 | 3.69 | 0xa6...96b6 | |
| 06/14/2026 | 2:13:05 PM | buy | $5.1 | $0.4081 | 2,706.03 | 216.3 | 12.51 | 0xa9...bc9b | |
| 06/14/2026 | 2:13:05 PM | sell | $1.49 | $0.4058 | 793.58 | 215.06 | 3.69 | 0x08...e831 | |
| 06/14/2026 | 2:12:45 PM | sell | $1.49 | $0.4054 | 792.99 | 214.9 | 3.69 | 0x02...b6e1 |