- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,374.13
- Pooled DAI:
- $12.6M
🖨️/DAI price stats on PulseChain
As of May 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7509. 🖨️ price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 17946 trades with trading volume of $15,345.94. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $979,088.03. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,555.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,555.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17946 in the last 24 hours, 13455 of which are buy transactions, and 4491 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,345.94 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 518.53, captured at 1:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7509 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:30:15 AM | buy | $0.00004646 | $0.7509 | 0.03208 | 518.53 | 0.00006186 | 0x1f...3e39 | |
| 05/03/2026 | 1:30:15 AM | buy | $2.43 | $0.7508 | 1,679.63 | 518.46 | 3.23 | 0x47...b0d0 | |
| 05/03/2026 | 1:29:35 AM | buy | $0.00004649 | $0.7508 | 0.0321 | 518.47 | 0.00006192 | 0xb4...4273 | |
| 05/03/2026 | 1:29:35 AM | buy | $0.008883 | $0.7507 | 6.13 | 518.39 | 0.01183 | 0xcd...3dc0 | |
| 05/03/2026 | 1:29:35 AM | sell | $1.49 | $0.7464 | 1,030.86 | 515.43 | 2 | 0xcd...3dc0 | |
| 05/03/2026 | 1:29:25 AM | sell | $1.49 | $0.7465 | 1,031.03 | 515.51 | 2 | 0x1b...ff9b | |
| 05/03/2026 | 1:29:15 AM | buy | $1.17 | $0.7509 | 808.4 | 518.52 | 1.55 | 0xfd...922b | |
| 05/03/2026 | 1:28:55 AM | buy | $0.00004653 | $0.7509 | 0.03212 | 518.49 | 0.00006196 | 0xaa...5e73 | |
| 05/03/2026 | 1:28:35 AM | buy | $0.007175 | $0.7509 | 4.95 | 518.48 | 0.009556 | 0xe4...56f8 | |
| 05/03/2026 | 1:28:35 AM | buy | $0.007132 | $0.751 | 4.92 | 518.57 | 0.009496 | 0x84...b99e | |
| 05/03/2026 | 1:28:35 AM | buy | $0.1095 | $0.751 | 75.65 | 518.57 | 0.1458 | 0x84...b99e | |
| 05/03/2026 | 1:28:35 AM | buy | $0.1095 | $0.7509 | 75.64 | 518.49 | 0.1458 | 0x52...f0a3 | |
| 05/03/2026 | 1:28:35 AM | sell | $1.49 | $0.7466 | 1,031.05 | 515.52 | 2 | 0xe4...56f8 | |
| 05/03/2026 | 1:28:35 AM | buy | $0.003179 | $0.7509 | 2.19 | 518.49 | 0.004234 | 0x52...f0a3 | |
| 05/03/2026 | 1:28:25 AM | buy | $0.008883 | $0.751 | 6.13 | 518.56 | 0.01182 | 0x08...e14a | |
| 05/03/2026 | 1:28:25 AM | buy | $0.1095 | $0.7511 | 75.66 | 518.64 | 0.1458 | 0x35...3890 | |
| 05/03/2026 | 1:28:25 AM | sell | $1.49 | $0.7467 | 1,031.21 | 515.6 | 2 | 0x08...e14a | |
| 05/03/2026 | 1:28:25 AM | buy | $0.008883 | $0.7511 | 6.13 | 518.65 | 0.01182 | 0x35...3890 | |
| 05/03/2026 | 1:28:15 AM | sell | $1.49 | $0.7468 | 1,031.36 | 515.68 | 2 | 0x22...48ba | |
| 05/03/2026 | 1:28:15 AM | buy | $0.1095 | $0.7512 | 75.67 | 518.72 | 0.1458 | 0x8b...e642 |