- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,439.12
- Pooled DAI:
- $11.69M
🖨️/DAI price stats on PulseChain
As of May 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6538. 🖨️ price is up 33.70% in the last 24 hours. The trading history for the last 24 hours contains 10093 trades with trading volume of $29,203.39. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $852,437.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,134.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,134.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10093 in the last 24 hours, 3270 of which are buy transactions, and 6823 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $29,203.39 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 412.4, captured at 4:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6538 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 4:18:45 PM | buy | $0.1096 | $0.6538 | 69.13 | 412.4 | 0.1676 | 0x6a...84e5 | |
| 05/25/2026 | 4:18:45 PM | sell | $1.3 | $0.65 | 820.08 | 410.04 | 2 | 0xee...5807 | |
| 05/25/2026 | 4:18:15 PM | sell | $1.3 | $0.6536 | 820.31 | 410.15 | 2 | 0xa5...ac50 | |
| 05/25/2026 | 4:18:15 PM | sell | $1.3 | $0.6535 | 820.2 | 410.1 | 2 | 0x1f...c6a5 | |
| 05/25/2026 | 4:17:55 PM | sell | $1.3 | $0.6536 | 820.43 | 410.21 | 2 | 0x3f...bee9 | |
| 05/25/2026 | 4:17:45 PM | sell | $1.3 | $0.6536 | 820.53 | 410.26 | 2 | 0xd1...3d61 | |
| 05/25/2026 | 4:17:45 PM | buy | $0.1102 | $0.6574 | 69.17 | 412.63 | 0.1676 | 0x32...e772 | |
| 05/25/2026 | 4:17:25 PM | sell | $1.3 | $0.6501 | 820.65 | 410.32 | 2 | 0xef...83d5 | |
| 05/25/2026 | 4:17:15 PM | sell | $1.3 | $0.6541 | 820.88 | 410.44 | 2 | 0x37...5d05 | |
| 05/25/2026 | 4:17:15 PM | sell | $1.3 | $0.654 | 820.76 | 410.38 | 2 | 0xa1...2558 | |
| 05/25/2026 | 4:17:05 PM | sell | $1.3 | $0.6536 | 821 | 410.5 | 2 | 0x5d...efcd | |
| 05/25/2026 | 4:16:55 PM | buy | $0.1102 | $0.6575 | 69.22 | 412.91 | 0.1676 | 0x4c...c3a8 | |
| 05/25/2026 | 4:16:55 PM | buy | $0.005606 | $0.6575 | 3.52 | 412.92 | 0.008526 | 0x4c...c3a8 | |
| 05/25/2026 | 4:16:45 PM | sell | $1.3 | $0.6538 | 821.22 | 410.61 | 2 | 0xd7...6dc2 | |
| 05/25/2026 | 4:16:45 PM | sell | $1.3 | $0.6537 | 821.1 | 410.55 | 2 | 0x15...07c5 | |
| 05/25/2026 | 4:16:35 PM | buy | $2.33 | $0.6537 | 1,475.96 | 412.97 | 3.57 | 0x97...c37d | |
| 05/25/2026 | 4:16:25 PM | sell | $1.3 | $0.6537 | 821.12 | 410.56 | 2 | 0x87...ac0d | |
| 05/25/2026 | 4:16:15 PM | buy | $0.1102 | $0.6576 | 69.23 | 412.98 | 0.1676 | 0xb6...c799 | |
| 05/25/2026 | 4:16:05 PM | sell | $1.3 | $0.6538 | 821.23 | 410.61 | 2 | 0x4b...ad69 | |
| 05/25/2026 | 4:16:05 PM | sell | $1.3 | $0.6539 | 821.35 | 410.67 | 2 | 0x33...ba88 |