- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,837.46
- Pooled DAI:
- $11.08M
🖨️/DAI price stats on PulseChain
As of May 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.618. 🖨️ price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 11288 trades with trading volume of $34,149.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $829,934.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,924.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,924.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11288 in the last 24 hours, 4110 of which are buy transactions, and 7178 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $34,149.81 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 370.36, captured at 6:20 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.618 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 6:19:45 AM | sell | $2.28 | $0.618 | 1,366.64 | 370.36 | 3.69 | 0xf1...2fdc | |
| 05/30/2026 | 6:19:35 AM | buy | $0.1073 | $0.6213 | 64.36 | 372.4 | 0.1728 | 0xf8...7147 | |
| 05/30/2026 | 6:19:35 AM | buy | $6.27 | $0.6214 | 3,760.5 | 372.48 | 10.09 | 0x3f...e06f | |
| 05/30/2026 | 6:19:35 AM | sell | $2.27 | $0.6177 | 1,366.06 | 370.2 | 3.69 | 0x48...07a2 | |
| 05/30/2026 | 6:19:25 AM | buy | $6.58 | $0.6211 | 3,945.44 | 372.27 | 10.59 | 0x5d...a007 | |
| 05/30/2026 | 6:19:15 AM | buy | $0.005421 | $0.6209 | 3.24 | 372.13 | 0.008731 | 0x55...d5d8 | |
| 05/30/2026 | 6:19:15 AM | sell | $2.27 | $0.6174 | 1,365.41 | 370.02 | 3.69 | 0x55...d5d8 | |
| 05/30/2026 | 6:19:05 AM | sell | $2.26 | $0.6141 | 1,366.06 | 370.2 | 3.69 | 0x68...7ff3 | |
| 05/30/2026 | 6:19:05 AM | buy | $0.1064 | $0.6174 | 64.16 | 372.22 | 0.1723 | 0xef...eed1 | |
| 05/30/2026 | 6:19:05 AM | sell | $2.26 | $0.6139 | 1,365.73 | 370.11 | 3.69 | 0x27...d4ec | |
| 05/30/2026 | 6:18:25 AM | sell | $2.28 | $0.618 | 1,366.74 | 370.39 | 3.69 | 0x62...f2e1 | |
| 05/30/2026 | 6:18:25 AM | sell | $2.27 | $0.6178 | 1,366.4 | 370.29 | 3.69 | 0xb7...e5ef | |
| 05/30/2026 | 6:18:05 AM | buy | $0.107 | $0.6219 | 64.17 | 372.77 | 0.1721 | 0xc1...6883 | |
| 05/30/2026 | 6:18:05 AM | sell | $2.28 | $0.6181 | 1,367.08 | 370.48 | 3.69 | 0xc4...9c8c | |
| 05/30/2026 | 6:18:05 AM | sell | $2.28 | $0.6183 | 1,367.41 | 370.57 | 3.69 | 0x76...cfe0 | |
| 05/30/2026 | 6:17:55 AM | buy | $0.7403 | $0.6211 | 443.73 | 372.28 | 1.19 | 0x3d...ea88 | |
| 05/30/2026 | 6:17:55 AM | buy | $11.68 | $0.6215 | 7,003.23 | 372.53 | 18.79 | 0xbd...aa49 | |
| 05/30/2026 | 6:17:45 AM | sell | $2.27 | $0.6176 | 1,365.9 | 370.16 | 3.69 | 0xd8...d6e2 | |
| 05/30/2026 | 6:17:45 AM | sell | $2.27 | $0.6177 | 1,366.24 | 370.25 | 3.69 | 0x68...e90b | |
| 05/30/2026 | 6:17:35 AM | buy | $4.45 | $0.6212 | 2,667.19 | 372.36 | 7.16 | 0xb7...ed62 |