- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,386.36
- Pooled DAI:
- $3.06M
🖨️/DAI price stats on PulseChain
As of October 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1671. 🖨️ price is up 13.84% in the last 24 hours. The trading history for the last 24 hours contains 5103 trades with trading volume of $2,355.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $531,050.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,810.03. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,810.03.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5103 in the last 24 hours, 3790 of which are buy transactions, and 1313 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,355.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 94.89, captured at 8:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1671 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 8:28:15 PM | buy | $0.081179 | $0.1681 | 0.066655 | 94.87 | 0.087014 | 0xa0...ffb0 | |
| 10/10/2026 | 8:28:15 PM | sell | $0.6167 | $0.1671 | 348.1 | 94.33 | 3.69 | 0xa0...ffb0 | |
| 10/10/2026 | 8:27:25 PM | buy | $0.081172 | $0.1671 | 0.066655 | 94.89 | 0.087013 | 0x6b...c645 | |
| 10/10/2026 | 8:27:25 PM | buy | $0.01683 | $0.1671 | 9.55 | 94.89 | 0.1007 | 0x6b...c645 | |
| 10/10/2026 | 8:26:45 PM | sell | $0.6132 | $0.1661 | 348.18 | 94.35 | 3.69 | 0xbc...de81 | |
| 10/10/2026 | 8:26:45 PM | buy | $0.081172 | $0.1671 | 0.066655 | 94.89 | 0.087013 | 0xbc...de81 | |
| 10/10/2026 | 8:25:45 PM | buy | $0.01673 | $0.1662 | 9.55 | 94.91 | 0.1007 | 0x93...fd7d | |
| 10/10/2026 | 8:25:45 PM | buy | $0.081165 | $0.1662 | 0.066655 | 94.91 | 0.087011 | 0x93...fd7d | |
| 10/10/2026 | 8:25:05 PM | buy | $0.081172 | $0.1671 | 0.066655 | 94.91 | 0.087011 | 0x88...013d | |
| 10/10/2026 | 8:25:05 PM | sell | $0.6133 | $0.1662 | 348.26 | 94.37 | 3.69 | 0x88...013d | |
| 10/10/2026 | 8:24:35 PM | buy | $0.081165 | $0.1662 | 0.066655 | 94.94 | 0.087009 | 0xe3...43c1 | |
| 10/10/2026 | 8:24:35 PM | buy | $0.01674 | $0.1662 | 9.56 | 94.94 | 0.1007 | 0xe3...43c1 | |
| 10/10/2026 | 8:23:35 PM | buy | $0.081172 | $0.1672 | 0.066655 | 94.93 | 0.087009 | 0xc5...09b5 | |
| 10/10/2026 | 8:23:35 PM | sell | $0.6134 | $0.1662 | 348.33 | 94.4 | 3.69 | 0xc5...09b5 | |
| 10/10/2026 | 8:23:05 PM | buy | $0.01684 | $0.1672 | 9.56 | 94.96 | 0.1006 | 0x73...e816 | |
| 10/10/2026 | 8:23:05 PM | buy | $0.081172 | $0.1672 | 0.066655 | 94.96 | 0.087008 | 0x73...e816 | |
| 10/10/2026 | 8:22:45 PM | buy | $0.081172 | $0.1672 | 0.066655 | 94.96 | 0.087008 | 0x6d...0aa7 | |
| 10/10/2026 | 8:22:45 PM | sell | $0.6137 | $0.1663 | 348.41 | 94.42 | 3.69 | 0x6d...0aa7 | |
| 10/10/2026 | 8:22:25 PM | buy | $0.01682 | $0.167 | 9.56 | 94.98 | 0.1006 | 0xbb...a57b | |
| 10/10/2026 | 8:22:25 PM | buy | $0.08117 | $0.167 | 0.066655 | 94.98 | 0.087006 | 0xbb...a57b |