- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,659.69
- Pooled DAI:
- $2.93M
🖨️/DAI price stats on PulseChain
As of October 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1425. 🖨️ price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 4710 trades with trading volume of $9,646.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $452,947.23. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,582.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,582.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4710 in the last 24 hours, 3329 of which are buy transactions, and 1381 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,646.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 87.37, captured at 12:16 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1425 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 12:15:05 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.37 | 0.088272 | 0xfd...c0af | |
| 10/06/2026 | 12:15:05 PM | buy | $0.0188 | $0.1425 | 11.52 | 87.37 | 0.1318 | 0xfd...c0af | |
| 10/06/2026 | 12:14:45 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.37 | 0.088272 | 0x25...73b3 | |
| 10/06/2026 | 12:14:45 PM | sell | $0.523 | $0.1417 | 320.59 | 86.88 | 3.69 | 0x25...73b3 | |
| 10/06/2026 | 12:13:25 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.39 | 0.08827 | 0xc4...9034 | |
| 10/06/2026 | 12:13:25 PM | buy | $0.0188 | $0.1425 | 11.52 | 87.39 | 0.1318 | 0xc4...9034 | |
| 10/06/2026 | 12:13:05 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.39 | 0.08827 | 0xf1...feb3 | |
| 10/06/2026 | 12:13:05 PM | sell | $0.5231 | $0.1417 | 320.66 | 86.89 | 3.69 | 0xf1...feb3 | |
| 10/06/2026 | 12:12:35 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.4 | 0.088269 | 0xc6...889f | |
| 10/06/2026 | 12:12:35 PM | buy | $0.0188 | $0.1425 | 11.52 | 87.4 | 0.1318 | 0xc6...889f | |
| 10/06/2026 | 12:12:35 PM | buy | $0.2731 | $0.1426 | 167.42 | 87.41 | 1.91 | 0x7e...6e04 | |
| 10/06/2026 | 12:11:55 PM | sell | $0.5231 | $0.1417 | 320.69 | 86.9 | 3.69 | 0x02...32a5 | |
| 10/06/2026 | 12:11:55 PM | buy | $0.081179 | $0.1425 | 0.067228 | 87.4 | 0.088269 | 0x02...32a5 | |
| 10/06/2026 | 12:11:35 PM | buy | $0.081179 | $0.1426 | 0.067228 | 87.42 | 0.088268 | 0x55...e7bd | |
| 10/06/2026 | 12:11:35 PM | buy | $0.0188 | $0.1426 | 11.52 | 87.42 | 0.1318 | 0x55...e7bd | |
| 10/06/2026 | 12:10:25 PM | buy | $0.081172 | $0.1417 | 0.067228 | 87.42 | 0.088268 | 0x09...9d28 | |
| 10/06/2026 | 12:10:25 PM | sell | $0.5202 | $0.1409 | 320.75 | 86.92 | 3.69 | 0x09...9d28 | |
| 10/06/2026 | 12:09:35 PM | buy | $3.53 | $0.1425 | 2,166.37 | 87.37 | 24.79 | 0x9e...a738 | |
| 10/06/2026 | 12:09:35 PM | buy | $0.0188 | $0.1424 | 11.52 | 87.31 | 0.132 | 0xd5...cfba | |
| 10/06/2026 | 12:09:35 PM | buy | $0.081179 | $0.1424 | 0.067228 | 87.31 | 0.088278 | 0xd5...cfba |