- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,041.89
- Pooled DAI:
- $6.37M
🖨️/DAI price stats on PulseChain
As of June 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3654. 🖨️ price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 8861 trades with trading volume of $11,731.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $839,498.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,656.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,656.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8861 in the last 24 hours, 6069 of which are buy transactions, and 2792 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,731.19 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 205.65, captured at 12:35 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3654 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:35:15 AM | buy | $0.00001134 | $0.3654 | 0.006386 | 205.65 | 0.00003105 | 0x55...bb2b | |
| 06/24/2026 | 12:35:15 AM | sell | $1.34 | $0.3633 | 754.56 | 204.49 | 3.69 | 0x34...6233 | |
| 06/24/2026 | 12:34:35 AM | buy | $0.04621 | $0.3634 | 26.15 | 205.7 | 0.1271 | 0xbf...7d9e | |
| 06/24/2026 | 12:34:35 AM | buy | $0.00001128 | $0.3634 | 0.006386 | 205.7 | 0.00003104 | 0x8f...7758 | |
| 06/24/2026 | 12:34:05 AM | sell | $1.34 | $0.3636 | 754.74 | 204.53 | 3.69 | 0x0d...1534 | |
| 06/24/2026 | 12:33:55 AM | buy | $0.00001142 | $0.3678 | 0.006387 | 205.75 | 0.00003104 | 0x83...7546 | |
| 06/24/2026 | 12:33:55 AM | buy | $0.04677 | $0.3678 | 26.16 | 205.75 | 0.1271 | 0x7b...fb3b | |
| 06/24/2026 | 12:33:35 AM | sell | $1.34 | $0.3636 | 754.91 | 204.58 | 3.69 | 0xb5...59e9 | |
| 06/24/2026 | 12:33:35 AM | buy | $0.00001135 | $0.3657 | 0.006388 | 205.75 | 0.00003104 | 0xe4...2bb3 | |
| 06/24/2026 | 12:33:05 AM | buy | $0.04675 | $0.3677 | 26.16 | 205.79 | 0.1271 | 0x64...3db8 | |
| 06/24/2026 | 12:33:05 AM | buy | $0.00001141 | $0.3677 | 0.006388 | 205.8 | 0.00003104 | 0xfd...d45c | |
| 06/24/2026 | 12:32:35 AM | sell | $1.34 | $0.3649 | 755.08 | 204.63 | 3.69 | 0x20...3a01 | |
| 06/24/2026 | 12:32:35 AM | buy | $0.00001141 | $0.367 | 0.006397 | 205.79 | 0.00003108 | 0x03...7d0c | |
| 06/24/2026 | 12:32:15 AM | buy | $0.04645 | $0.365 | 26.19 | 205.84 | 0.1272 | 0x8c...69bf | |
| 06/24/2026 | 12:32:15 AM | buy | $0.00001134 | $0.365 | 0.006398 | 205.84 | 0.00003108 | 0x66...900a | |
| 06/24/2026 | 12:31:55 AM | sell | $1.33 | $0.3628 | 755.26 | 204.67 | 3.69 | 0x50...80bd | |
| 06/24/2026 | 12:31:55 AM | buy | $0.00001134 | $0.365 | 0.006398 | 205.89 | 0.00003107 | 0x61...b87b | |
| 06/24/2026 | 12:31:35 AM | buy | $0.04672 | $0.3671 | 26.2 | 205.89 | 0.1272 | 0xf3...90cd | |
| 06/24/2026 | 12:31:35 AM | buy | $0.00001141 | $0.3671 | 0.006399 | 205.89 | 0.00003108 | 0x07...7462 | |
| 06/24/2026 | 12:31:15 AM | buy | $0.00001134 | $0.365 | 0.0064 | 205.94 | 0.00003107 | 0x61...f81d |