- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,488.01
- Pooled DAI:
- $3.2M
🖨️/DAI price stats on PulseChain
As of November 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1103. 🖨️ price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 4718 trades with trading volume of $880.56. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $359,964.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,157.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,157.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4718 in the last 24 hours, 3598 of which are buy transactions, and 1120 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $880.56 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 98.69, captured at 11:05 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1103 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 11:04:35 AM | sell | $0.4047 | $0.1096 | 362.1 | 98.13 | 3.69 | 0x31...08f5 | |
| 11/08/2026 | 11:04:35 AM | buy | $0.096858 | $0.1103 | 0.066136 | 98.69 | 0.086217 | 0x31...08f5 | |
| 11/08/2026 | 11:03:25 AM | buy | $0.096858 | $0.1103 | 0.066137 | 98.71 | 0.086217 | 0x23...4027 | |
| 11/08/2026 | 11:03:25 AM | buy | $0.005894 | $0.1103 | 5.27 | 98.71 | 0.05342 | 0x23...4027 | |
| 11/08/2026 | 11:01:45 AM | buy | $0.096858 | $0.1109 | 0.066102 | 98.71 | 0.086181 | 0x38...1e1d | |
| 11/08/2026 | 11:01:45 AM | sell | $0.4071 | $0.1103 | 362.18 | 98.15 | 3.69 | 0x38...1e1d | |
| 11/08/2026 | 11:00:45 AM | buy | $0.00586 | $0.1103 | 5.24 | 98.73 | 0.05311 | 0x0d...52ca | |
| 11/08/2026 | 11:00:45 AM | buy | $0.096819 | $0.1103 | 0.066102 | 98.73 | 0.08618 | 0x0d...52ca | |
| 11/08/2026 | 10:59:25 AM | sell | $0.4048 | $0.1097 | 362.26 | 98.17 | 3.69 | 0xe7...a94e | |
| 11/08/2026 | 10:59:25 AM | buy | $0.096819 | $0.1103 | 0.066102 | 98.73 | 0.08618 | 0xe7...a94e | |
| 11/08/2026 | 10:58:05 AM | buy | $0.005861 | $0.1103 | 5.24 | 98.75 | 0.05311 | 0x56...546d | |
| 11/08/2026 | 10:58:05 AM | buy | $0.096819 | $0.1103 | 0.066102 | 98.75 | 0.086179 | 0x56...546d | |
| 11/08/2026 | 10:57:15 AM | buy | $0.096858 | $0.1109 | 0.066102 | 98.75 | 0.086179 | 0xcc...ae07 | |
| 11/08/2026 | 10:57:15 AM | sell | $0.4072 | $0.1103 | 362.34 | 98.19 | 3.69 | 0xcc...ae07 | |
| 11/08/2026 | 10:56:45 AM | buy | $0.005896 | $0.111 | 5.24 | 98.78 | 0.0531 | 0x23...e455 | |
| 11/08/2026 | 10:56:45 AM | buy | $0.096858 | $0.111 | 0.066102 | 98.78 | 0.086178 | 0x23...e455 | |
| 11/08/2026 | 10:56:05 AM | buy | $0.096858 | $0.111 | 0.066102 | 98.78 | 0.086178 | 0xcc...e0e1 | |
| 11/08/2026 | 10:56:05 AM | sell | $0.4073 | $0.1103 | 362.43 | 98.21 | 3.69 | 0xcc...e0e1 | |
| 11/08/2026 | 10:55:45 AM | buy | $0.096858 | $0.111 | 0.066102 | 98.8 | 0.086176 | 0x91...dcdc | |
| 11/08/2026 | 10:55:45 AM | buy | $0.005896 | $0.111 | 5.24 | 98.8 | 0.0531 | 0x91...dcdc |