- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,455.81
- Pooled DAI:
- $12.15M
🖨️/DAI price stats on PulseChain
As of May 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6918. 🖨️ price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 16515 trades with trading volume of $16,494.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $901,973.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,554.77. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,554.77.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16515 in the last 24 hours, 11783 of which are buy transactions, and 4732 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,494.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 460.71, captured at 3:53 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6918 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:52:45 PM | buy | $0.002649 | $0.6918 | 1.76 | 460.71 | 0.003829 | 0xc1...19c1 | |
| 05/14/2026 | 3:52:45 PM | buy | $0.005673 | $0.6918 | 3.77 | 460.7 | 0.008201 | 0x03...c4e4 | |
| 05/14/2026 | 3:52:45 PM | sell | $1.37 | $0.6878 | 916.15 | 458.07 | 2 | 0x03...c4e4 | |
| 05/14/2026 | 3:52:45 PM | buy | $0.006759 | $0.6918 | 4.5 | 460.71 | 0.009771 | 0xc1...19c1 | |
| 05/14/2026 | 3:52:25 PM | buy | $0.00676 | $0.6919 | 4.5 | 460.77 | 0.00977 | 0x9b...8b34 | |
| 05/14/2026 | 3:52:25 PM | buy | $0.006531 | $0.6919 | 4.34 | 460.77 | 0.009439 | 0x9a...752f | |
| 05/14/2026 | 3:52:25 PM | buy | $0.006531 | $0.6919 | 4.34 | 460.77 | 0.009439 | 0x9b...8b34 | |
| 05/14/2026 | 3:52:25 PM | sell | $1.37 | $0.6879 | 916.28 | 458.14 | 2 | 0x9a...752f | |
| 05/14/2026 | 3:52:15 PM | buy | $0.006531 | $0.692 | 4.34 | 460.84 | 0.009438 | 0x7c...74b1 | |
| 05/14/2026 | 3:52:15 PM | sell | $1.37 | $0.688 | 916.42 | 458.21 | 2 | 0x7c...74b1 | |
| 05/14/2026 | 3:52:15 PM | buy | $0.006531 | $0.692 | 4.34 | 460.84 | 0.009438 | 0x2a...8199 | |
| 05/14/2026 | 3:52:15 PM | buy | $0.006761 | $0.692 | 4.5 | 460.84 | 0.00977 | 0x2a...8199 | |
| 05/14/2026 | 3:52:05 PM | buy | $0.006531 | $0.6921 | 4.34 | 460.91 | 0.009436 | 0x5d...a0c3 | |
| 05/14/2026 | 3:52:05 PM | sell | $1.37 | $0.6881 | 916.56 | 458.28 | 2 | 0x5d...a0c3 | |
| 05/14/2026 | 3:52:05 PM | buy | $0.006761 | $0.6921 | 4.5 | 460.91 | 0.00977 | 0xbd...8bb1 | |
| 05/14/2026 | 3:52:05 PM | buy | $0.006531 | $0.6921 | 4.34 | 460.91 | 0.009436 | 0xbd...8bb1 | |
| 05/14/2026 | 3:51:45 PM | buy | $0.006761 | $0.692 | 4.5 | 460.98 | 0.009769 | 0x87...3483 | |
| 05/14/2026 | 3:51:45 PM | sell | $1.37 | $0.6881 | 916.69 | 458.34 | 2 | 0x4a...0d68 | |
| 05/14/2026 | 3:51:45 PM | buy | $0.004577 | $0.692 | 3.04 | 460.98 | 0.006613 | 0x4a...0d68 | |
| 05/14/2026 | 3:51:45 PM | buy | $0.00228 | $0.692 | 1.51 | 460.98 | 0.003295 | 0x87...3483 |