- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,425.92
- Pooled DAI:
- $11.16M
🖨️/DAI price stats on PulseChain
As of March 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3488. 🖨️ price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,107.17. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $454,873.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $25,451.83. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $25,451.83.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 128 in the last 24 hours, 58 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,107.17 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 305.65, captured at 9:55 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3488 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 9:45:35 AM | sell | $2.33 | $0.3488 | 2,042.53 | 305.65 | 6.68 | 0x52...e938 | |
| 03/28/2026 | 8:56:05 AM | sell | $3.77 | $0.3487 | 3,306.89 | 305.79 | 10.81 | 0x48...b7b0 | |
| 03/28/2026 | 8:53:05 AM | sell | $3.62 | $0.3491 | 3,179.4 | 305.97 | 10.39 | 0x58...998d | |
| 03/28/2026 | 8:40:55 AM | sell | $0.8996 | $0.3473 | 792.67 | 306.08 | 2.58 | 0x3b...b963 | |
| 03/28/2026 | 8:00:45 AM | sell | $0.6445 | $0.3428 | 575.5 | 306.12 | 1.88 | 0x52...d8cb | |
| 03/28/2026 | 7:47:25 AM | sell | $2.87 | $0.3465 | 2,537.6 | 306.2 | 8.28 | 0x3f...d461 | |
| 03/28/2026 | 7:40:15 AM | sell | $4.42 | $0.3458 | 3,923.45 | 306.38 | 12.8 | 0x7b...5122 | |
| 03/28/2026 | 7:34:45 AM | sell | $0.3786 | $0.3463 | 335.07 | 306.5 | 1.09 | 0xa1...209a | |
| 03/28/2026 | 7:29:25 AM | buy | $6.33 | $0.3491 | 5,587.53 | 308.14 | 18.13 | 0x90...4185 | |
| 03/28/2026 | 7:29:05 AM | sell | $17.33 | $0.3498 | 15,188.57 | 306.62 | 49.53 | 0xdf...8640 | |
| 03/28/2026 | 7:28:45 AM | buy | $102.65 | $0.3399 | 92,501.24 | 306.27 | 302.02 | 0x6d...d3b0 | |
| 03/28/2026 | 7:27:05 AM | buy | $5.32 | $0.3376 | 4,791.85 | 303.61 | 15.78 | 0x93...499c | |
| 03/28/2026 | 7:14:15 AM | buy | $6.34 | $0.3359 | 5,727.4 | 303.33 | 18.88 | 0x5f...3514 | |
| 03/28/2026 | 7:14:05 AM | buy | $19.61 | $0.3408 | 17,421.62 | 302.69 | 57.55 | 0x81...15f6 | |
| 03/28/2026 | 7:05:15 AM | buy | $2.98 | $0.3382 | 2,666 | 302.15 | 8.82 | 0x85...ea97 | |
| 03/28/2026 | 6:08:55 AM | sell | $5.34 | $0.3397 | 4,728.77 | 300.45 | 15.73 | 0xd8...7df5 | |
| 03/28/2026 | 6:03:15 AM | sell | $3.73 | $0.3424 | 3,282.83 | 300.67 | 10.91 | 0x21...1842 | |
| 03/28/2026 | 6:02:25 AM | sell | $6.94 | $0.3424 | 6,102.08 | 300.93 | 20.27 | 0xf4...2d59 | |
| 03/28/2026 | 5:35:25 AM | sell | $2.77 | $0.344 | 2,428.1 | 301.16 | 8.06 | 0x8a...15c7 | |
| 03/28/2026 | 5:34:55 AM | sell | $7.01 | $0.3432 | 6,158.7 | 301.39 | 20.43 | 0x83...b507 |