- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,812.84
- Pooled DAI:
- $13.27M
🖨️/DAI price stats on PulseChain
As of April 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4887. 🖨️ price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $3,092.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $637,233.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,076.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,076.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 892 in the last 24 hours, 808 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,092.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 432.02, captured at 8:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4887 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 8:49:15 AM | buy | $0.0001381 | $0.4887 | 0.1221 | 432.02 | 0.0002827 | 0xa9...2e5a | |
| 04/04/2026 | 8:47:15 AM | buy | $0.0001382 | $0.4888 | 0.1221 | 432.02 | 0.0002827 | 0x9e...2f1e | |
| 04/04/2026 | 8:45:15 AM | buy | $0.0001382 | $0.4888 | 0.1221 | 432.02 | 0.0002828 | 0x66...a5b6 | |
| 04/04/2026 | 8:43:15 AM | buy | $0.0001382 | $0.4888 | 0.1222 | 432.02 | 0.0002828 | 0x9f...5c3e | |
| 04/04/2026 | 8:41:15 AM | buy | $0.0001382 | $0.4888 | 0.1222 | 432.02 | 0.0002829 | 0xdd...75e0 | |
| 04/04/2026 | 8:39:05 AM | buy | $0.0001383 | $0.4888 | 0.1222 | 432.02 | 0.0002829 | 0x31...19eb | |
| 04/04/2026 | 8:37:05 AM | buy | $0.0001391 | $0.4917 | 0.1222 | 432.02 | 0.0002829 | 0xcf...87c3 | |
| 04/04/2026 | 8:35:05 AM | buy | $0.0001387 | $0.4917 | 0.1219 | 432.02 | 0.0002822 | 0x3f...9581 | |
| 04/04/2026 | 8:33:05 AM | buy | $0.0001379 | $0.4888 | 0.1219 | 432.02 | 0.0002822 | 0x5e...eb80 | |
| 04/04/2026 | 8:31:05 AM | buy | $0.000138 | $0.4888 | 0.1219 | 432.02 | 0.0002823 | 0x56...e5bf | |
| 04/04/2026 | 8:29:05 AM | buy | $0.000138 | $0.4888 | 0.1219 | 432.02 | 0.0002823 | 0x0b...6076 | |
| 04/04/2026 | 8:27:35 AM | sell | $2.36 | $0.4861 | 2,089.34 | 429.59 | 4.86 | 0x1a...3f3a | |
| 04/04/2026 | 8:27:05 AM | buy | $0.0001388 | $0.4918 | 0.122 | 432.16 | 0.0002823 | 0x96...42f5 | |
| 04/04/2026 | 8:25:05 AM | buy | $0.000138 | $0.489 | 0.122 | 432.16 | 0.0002823 | 0x09...52f4 | |
| 04/04/2026 | 8:23:05 AM | buy | $0.0001381 | $0.489 | 0.122 | 432.16 | 0.0002823 | 0x37...aca7 | |
| 04/04/2026 | 8:20:55 AM | buy | $0.0001381 | $0.489 | 0.122 | 432.16 | 0.0002824 | 0x6a...2b3a | |
| 04/04/2026 | 8:18:55 AM | buy | $0.0001377 | $0.489 | 0.1217 | 432.16 | 0.0002816 | 0x5a...57c3 | |
| 04/04/2026 | 8:16:45 AM | buy | $0.0001377 | $0.4891 | 0.1217 | 432.16 | 0.0002817 | 0x77...119f | |
| 04/04/2026 | 8:14:45 AM | buy | $0.0001385 | $0.4916 | 0.1217 | 432.16 | 0.0002817 | 0x1a...0960 | |
| 04/04/2026 | 8:12:45 AM | buy | $0.0001385 | $0.4917 | 0.1217 | 432.16 | 0.0002817 | 0x02...c1d2 |