- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,355.63
- Pooled DAI:
- $5.56M
🖨️/DAI price stats on PulseChain
As of July 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2847. 🖨️ price is down -2.40% in the last 24 hours. The trading history for the last 24 hours contains 8411 trades with trading volume of $10,883.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $773,338.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,681.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,681.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8411 in the last 24 hours, 6354 of which are buy transactions, and 2057 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,883.37 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 153.2, captured at 7:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2847 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:05:05 PM | buy | $3.03 | $0.2847 | 1,634.96 | 153.2 | 10.67 | 0x83...eb2e | |
| 07/04/2026 | 7:04:55 PM | sell | $1.04 | $0.283 | 561.92 | 152.28 | 3.69 | 0xde...8cf6 | |
| 07/04/2026 | 7:04:35 PM | buy | $0.03463 | $0.2864 | 18.52 | 153.18 | 0.1209 | 0x9e...7144 | |
| 07/04/2026 | 7:04:25 PM | sell | $1.05 | $0.2847 | 562.03 | 152.31 | 3.69 | 0xd0...6e77 | |
| 07/04/2026 | 7:04:05 PM | buy | $0.03443 | $0.2848 | 18.52 | 153.21 | 0.1208 | 0x46...3b36 | |
| 07/04/2026 | 7:03:45 PM | buy | $0.00004083 | $0.2848 | 0.02196 | 153.21 | 0.0001433 | 0x5e...f176 | |
| 07/04/2026 | 7:03:35 PM | sell | $1.04 | $0.2832 | 562.15 | 152.34 | 3.69 | 0x6f...95a5 | |
| 07/04/2026 | 7:03:25 PM | buy | $0.0000406 | $0.2833 | 0.02196 | 153.24 | 0.0001433 | 0x36...1a1f | |
| 07/04/2026 | 7:03:15 PM | buy | $0.03441 | $0.2846 | 18.52 | 153.24 | 0.1208 | 0x2c...f9a9 | |
| 07/04/2026 | 7:02:55 PM | sell | $1.03 | $0.2814 | 562.26 | 152.37 | 3.69 | 0xf0...77c7 | |
| 07/04/2026 | 7:02:25 PM | buy | $0.03441 | $0.2847 | 18.52 | 153.27 | 0.1208 | 0x73...0207 | |
| 07/04/2026 | 7:02:15 PM | buy | $0.00004056 | $0.2831 | 0.02196 | 153.27 | 0.0001432 | 0x52...a2f6 | |
| 07/04/2026 | 7:02:05 PM | buy | $0.0000408 | $0.2847 | 0.02196 | 153.27 | 0.0001433 | 0x57...a393 | |
| 07/04/2026 | 7:01:55 PM | sell | $1.04 | $0.2831 | 562.37 | 152.4 | 3.69 | 0xe4...f571 | |
| 07/04/2026 | 7:01:35 PM | buy | $2.33 | $0.283 | 1,266.89 | 153.27 | 8.26 | 0x5b...0321 | |
| 07/04/2026 | 7:01:35 PM | buy | $0.03422 | $0.283 | 18.52 | 153.23 | 0.1209 | 0xdf...b473 | |
| 07/04/2026 | 7:01:05 PM | sell | $1.04 | $0.283 | 562.22 | 152.36 | 3.69 | 0x7d...7abb | |
| 07/04/2026 | 7:00:55 PM | buy | $0.03442 | $0.2847 | 18.53 | 153.26 | 0.1209 | 0x15...d2fc | |
| 07/04/2026 | 7:00:45 PM | sell | $1.04 | $0.2831 | 562.33 | 152.39 | 3.69 | 0x1b...b910 | |
| 07/04/2026 | 7:00:45 PM | buy | $0.00004081 | $0.2848 | 0.02196 | 153.26 | 0.0001433 | 0x21...91c9 |