- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,575.9
- Pooled DAI:
- $3.06M
🖨️/DAI price stats on PulseChain
As of October 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1497. 🖨️ price is down -11.17% in the last 24 hours. The trading history for the last 24 hours contains 4774 trades with trading volume of $3,565.12. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $475,738.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,740.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,740.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4774 in the last 24 hours, 3405 of which are buy transactions, and 1369 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,565.12 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 94.09, captured at 2:19 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1497 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 2:19:15 AM | buy | $0.081105 | $0.1497 | 0.066949 | 94.09 | 0.087385 | 0x1f...91d3 | |
| 10/13/2026 | 2:19:15 AM | buy | $0.01513 | $0.1497 | 9.51 | 94.09 | 0.101 | 0x1f...91d3 | |
| 10/13/2026 | 2:18:25 AM | sell | $0.5516 | $0.1495 | 345.23 | 93.55 | 3.69 | 0xed...fed3 | |
| 10/13/2026 | 2:18:25 AM | buy | $0.08111 | $0.1503 | 0.066949 | 94.09 | 0.087385 | 0xed...fed3 | |
| 10/13/2026 | 2:16:35 AM | buy | $0.081112 | $0.1501 | 0.06697 | 94.11 | 0.087406 | 0xe1...5960 | |
| 10/13/2026 | 2:16:35 AM | buy | $0.01521 | $0.1501 | 9.54 | 94.11 | 0.1013 | 0xe1...5960 | |
| 10/13/2026 | 2:16:05 AM | sell | $0.5508 | $0.1492 | 345.3 | 93.57 | 3.69 | 0x4f...1b79 | |
| 10/13/2026 | 2:16:05 AM | buy | $0.081112 | $0.1501 | 0.06697 | 94.11 | 0.087406 | 0x4f...1b79 | |
| 10/13/2026 | 2:15:55 AM | buy | $0.01522 | $0.1501 | 9.54 | 94.13 | 0.1013 | 0x54...7a83 | |
| 10/13/2026 | 2:15:55 AM | buy | $0.081112 | $0.1501 | 0.06697 | 94.13 | 0.087405 | 0x54...7a83 | |
| 10/13/2026 | 2:15:35 AM | sell | $0.5509 | $0.1493 | 345.38 | 93.59 | 3.69 | 0xe9...5512 | |
| 10/13/2026 | 2:15:35 AM | buy | $0.081112 | $0.1501 | 0.06697 | 94.13 | 0.087405 | 0xe9...5512 | |
| 10/13/2026 | 2:15:15 AM | buy | $0.081111 | $0.1501 | 0.06697 | 94.15 | 0.087403 | 0x37...3495 | |
| 10/13/2026 | 2:15:15 AM | buy | $0.01521 | $0.1501 | 9.54 | 94.15 | 0.1013 | 0x37...3495 | |
| 10/13/2026 | 2:13:25 AM | buy | $0.081111 | $0.1501 | 0.06697 | 94.15 | 0.087403 | 0x48...aeb8 | |
| 10/13/2026 | 2:13:25 AM | sell | $0.5508 | $0.1492 | 345.45 | 93.62 | 3.69 | 0x48...aeb8 | |
| 10/13/2026 | 2:12:45 AM | buy | $0.01521 | $0.1501 | 9.54 | 94.17 | 0.1013 | 0x62...2774 | |
| 10/13/2026 | 2:12:45 AM | buy | $0.081111 | $0.1501 | 0.06697 | 94.17 | 0.087401 | 0x62...2774 | |
| 10/13/2026 | 2:12:15 AM | sell | $0.5485 | $0.1486 | 345.53 | 93.64 | 3.69 | 0xe9...f9a9 | |
| 10/13/2026 | 2:12:15 AM | buy | $0.081106 | $0.1495 | 0.06697 | 94.17 | 0.087401 | 0xe9...f9a9 |