- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,842.67
- Pooled DAI:
- $10.32M
🖨️/DAI price stats on PulseChain
As of May 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4873. 🖨️ price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 2080 trades with trading volume of $4,386.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $635,440.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,994.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,994.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2080 in the last 24 hours, 916 of which are buy transactions, and 1164 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,386.08 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 324.9, captured at 2:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4873 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:26:15 AM | buy | $0.005577 | $0.4873 | 3.71 | 324.9 | 0.01144 | 0x2c...01bd | |
| 05/21/2026 | 2:26:15 AM | buy | $0.0444 | $0.4873 | 29.6 | 324.9 | 0.09111 | 0x2c...01bd | |
| 05/21/2026 | 2:22:55 AM | buy | $0.00561 | $0.4902 | 3.71 | 324.9 | 0.01144 | 0x60...08e4 | |
| 05/21/2026 | 2:22:55 AM | sell | $0.9748 | $0.4874 | 646.08 | 323.04 | 2 | 0x60...08e4 | |
| 05/21/2026 | 2:19:55 AM | buy | $0.04462 | $0.4896 | 29.6 | 324.94 | 0.09112 | 0xca...fe96 | |
| 05/21/2026 | 2:19:55 AM | buy | $0.005604 | $0.4896 | 3.71 | 324.94 | 0.01144 | 0xca...fe96 | |
| 05/21/2026 | 2:16:55 AM | buy | $0.005604 | $0.4896 | 3.71 | 324.94 | 0.01144 | 0x74...4121 | |
| 05/21/2026 | 2:16:55 AM | sell | $0.9681 | $0.484 | 646.15 | 323.07 | 2 | 0x74...4121 | |
| 05/21/2026 | 2:15:15 AM | sell | $0.9704 | $0.4852 | 646.23 | 323.11 | 2 | 0x43...da66 | |
| 05/21/2026 | 2:14:05 AM | buy | $0.005589 | $0.4938 | 3.72 | 325.02 | 0.01145 | 0x14...cb64 | |
| 05/21/2026 | 2:14:05 AM | buy | $0.04451 | $0.4938 | 29.64 | 325.02 | 0.0912 | 0x14...cb64 | |
| 05/21/2026 | 2:13:15 AM | sell | $0.9691 | $0.4846 | 646.31 | 323.15 | 2 | 0x69...5d70 | |
| 05/21/2026 | 2:12:25 AM | sell | $0.9692 | $0.4846 | 646.47 | 323.23 | 2 | 0x0a...5921 | |
| 05/21/2026 | 2:12:25 AM | sell | $0.9691 | $0.4845 | 646.39 | 323.19 | 2 | 0x0a...5921 | |
| 05/21/2026 | 2:11:35 AM | sell | $0.9692 | $0.4846 | 646.55 | 323.27 | 2 | 0xaf...8b08 | |
| 05/21/2026 | 2:11:25 AM | sell | $0.9693 | $0.4846 | 646.63 | 323.31 | 2 | 0x76...bdd7 | |
| 05/21/2026 | 2:11:05 AM | sell | $0.9694 | $0.4847 | 646.71 | 323.35 | 2 | 0xda...2f0e | |
| 05/21/2026 | 2:11:05 AM | buy | $0.005585 | $0.4875 | 3.72 | 325.22 | 0.01145 | 0xda...2f0e | |
| 05/21/2026 | 2:10:45 AM | sell | $0.9699 | $0.4961 | 646.88 | 323.44 | 2 | 0x73...2e7d | |
| 05/21/2026 | 2:10:45 AM | sell | $0.9698 | $0.4961 | 646.8 | 323.4 | 2 | 0x9a...ac2c |