WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5072
Price
490.39 DAI
TVL
$29,342.71
MKT CAP
$473.7K
5m
0.38%
1h
-1.03%
4h
-2.08%
24h
-2.90%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,962.96
Pooled DAI:
$14.16M

🖨️/DAI price stats on PulseChain

As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5072. 🖨️ price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 10162 trades with trading volume of $6,907.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $473,736.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $29,342.71. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $29,342.71.

The total transactions of 🖨️/DAI is 10162 in the last 24 hours, 5413 of which are buy transactions, and 4749 are sales transactions.

🖨️/DAI pool has a trading volume of $6,907.97 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 490.39, captured at 4:45 PM UTC.

The price of converting 1 🖨️ to USD is $0.5072 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/01/20264:45:05 PMsell$0.5603$0.5043541.74487.571.110xeb...30f6
03/01/20264:45:05 PMbuy$0.004991$0.50724.82490.390.009840xeb...30f6
03/01/20264:45:05 PMbuy$0.03066$0.507329.64490.430.060430x0c...0ccf
03/01/20264:44:55 PMsell$0.5604$0.5043541.78487.61.110xea...d2d2
03/01/20264:44:35 PMbuy$0.06881$0.507366.52490.460.13560x30...ee41
03/01/20264:44:35 PMbuy$0.01083$0.507310.47490.460.021350x30...ee41
03/01/20264:44:15 PMsell$0.5605$0.5044541.86487.671.110xf9...ad55
03/01/20264:44:15 PMbuy$0.01083$0.507310.47490.50.021350xf9...ad55
03/01/20264:44:15 PMsell$0.5604$0.5044541.82487.641.110xf5...bf0d
03/01/20264:44:05 PMbuy$0.01083$0.507410.47490.530.021350x5d...7f88
03/01/20264:44:05 PMbuy$0.01083$0.507410.47490.530.021350x13...b87a
03/01/20264:44:05 PMsell$0.5605$0.5044541.89487.71.110x5d...7f88
03/01/20264:44:05 PMbuy$0.06882$0.507466.53490.530.13560x13...b87a
03/01/20264:43:55 PMbuy$0.03069$0.507429.67490.560.060480x0a...c9e1
03/01/20264:43:25 PMsell$0.5573$0.5016541.93487.741.110x35...e4b5
03/01/20264:42:45 PMsell$0.5606$0.5046541.98487.781.110xc8...b745
03/01/20264:42:45 PMbuy$0.03073$0.507529.7490.640.060540x02...6535
03/01/20264:42:35 PMbuy$0.06883$0.507566.54490.630.13560x3f...8a53
03/01/20264:42:35 PMbuy$0.01083$0.507510.47490.640.021340x3f...8a53
03/01/20264:42:05 PMsell$0.5606$0.5045542.01487.811.110x75...12a9