WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7724
Price
616.2 DAI
TVL
$39,524.04
MKT CAP
$721.4K
5m
0.52%
1h
-1.32%
4h
-1.60%
24h
-4.85%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,618.79
Pooled DAI:
$15.74M

🖨️/DAI price stats on PulseChain

As of February 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7724. 🖨️ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 8809 trades with trading volume of $6,295.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $721,405.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,524.05. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,524.05.

The total transactions of 🖨️/DAI is 8809 in the last 24 hours, 5780 of which are buy transactions, and 3029 are sales transactions.

🖨️/DAI pool has a trading volume of $6,295.81 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 616.2, captured at 10:28 AM UTC.

The price of converting 1 🖨️ to USD is $0.7724 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/202610:28:05 AMsell$0.8533$0.768680.73612.651.110x82...cbe3
02/14/202610:28:05 AMbuy$0.01402$0.772411.18616.20.018150x82...cbe3
02/14/202610:27:55 AMbuy$0.4253$0.7725339.31616.230.55060x1a...497c
02/14/202610:27:55 AMbuy$0.01402$0.772511.18616.250.018150x1a...497c
02/14/202610:27:55 AMsell$0.8534$0.768680.75612.681.110xc9...35a1
02/14/202610:27:45 AMbuy$0.4253$0.7726339.31616.310.55050xda...044a
02/14/202610:27:45 AMsell$0.8534$0.7681680.81612.731.110x26...0308
02/14/202610:27:45 AMbuy$0.01402$0.772511.18616.270.018150x26...0308
02/14/202610:27:45 AMbuy$0.01402$0.772611.18616.330.018150xda...044a
02/14/202610:26:55 AMbuy$0.01402$0.772511.18616.30.018150xdc...c9eb
02/14/202610:26:55 AMsell$0.8535$0.7681680.84612.761.110xdc...c9eb
02/14/202610:26:55 AMsell$0.8535$0.7682680.9612.811.110xe7...3a35
02/14/202610:26:35 AMbuy$0.01402$0.772711.18616.40.018150xc6...6a85
02/14/202610:26:35 AMbuy$0.4252$0.7727339.26616.390.55030xc6...6a85
02/14/202610:26:15 AMsell$0.8536$0.7682680.93612.831.110x12...1de3
02/14/202610:25:55 AMbuy$0.01402$0.772711.18616.430.018150xfa...fbe1
02/14/202610:25:55 AMsell$0.8536$0.7683680.99612.891.110xfa...fbe1
02/14/202610:25:35 AMbuy$0.4252$0.7728339.21616.470.55020xc1...dd89
02/14/202610:25:35 AMbuy$0.01402$0.772811.18616.480.018140xc1...dd89
02/14/202610:25:25 AMsell$0.8487$0.7639681.01612.911.110xdc...c461