WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3788
Price
181.54 DAI
TVL
$33,697.05
MKT CAP
$763K
5m
-0.10%
1h
-2.21%
4h
-1.52%
24h
-10.47%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
44,536.62
Pooled DAI:
$8.06M

🖨️/DAI price stats on PulseChain

As of June 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3788. 🖨️ price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 9117 trades with trading volume of $14,435.66. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $763,015.67. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,697.05. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,697.05.

The total transactions of 🖨️/DAI is 9117 in the last 24 hours, 5802 of which are buy transactions, and 3315 are sales transactions.

🖨️/DAI pool has a trading volume of $14,435.66 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 181.54, captured at 5:28 PM UTC.

The price of converting 1 🖨️ to USD is $0.3788 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/16/20265:28:15 PMbuy$0.0002515$0.37880.1205181.540.00066390x85...763f
06/16/20265:28:15 PMbuy$0.00001437$0.37880.006889181.540.000037940xc9...cb88
06/16/20265:28:15 PMsell$1.38$0.3766666.09180.513.690xaa...0f93
06/16/20265:27:25 PMbuy$0.0687$0.378932.92181.570.18130x77...9e68
06/16/20265:27:25 PMbuy$0.00001437$0.37890.006889181.570.000037940x0e...5843
06/16/20265:27:15 PMsell$1.39$0.3767666.19180.543.690xb9...3819
06/16/20265:27:05 PMbuy$0.00001437$0.37890.00689181.60.000037930x39...3eff
06/16/20265:26:45 PMbuy$0.00001438$0.37890.00689181.60.000037940x43...16fc
06/16/20265:26:45 PMbuy$0.0002515$0.37890.1205181.60.00066370x0b...1b77
06/16/20265:26:45 PMbuy$0.06871$0.378932.92181.60.18130xe6...22b7
06/16/20265:26:25 PMbuy$0.00001438$0.37890.006891181.60.000037940x87...d47a
06/16/20265:26:05 PMsell$1.39$0.3768666.3180.563.690x3a...1800
06/16/20265:25:55 PMbuy$0.0002515$0.3790.1205181.630.00066370x21...292a
06/16/20265:25:55 PMbuy$0.00001438$0.3790.006891181.630.000037940x5e...feff
06/16/20265:25:35 PMbuy$0.06832$0.376832.93181.630.18130x29...61c4
06/16/20265:25:35 PMbuy$0.0000143$0.37680.006892181.630.000037940x1d...3759
06/16/20265:25:05 PMbuy$0.00001438$0.3790.006892181.630.000037940xa0...09ab
06/16/20265:25:05 PMbuy$0.0002515$0.3790.1205181.630.00066370x74...45f5
06/16/20265:24:55 PMsell$1.39$0.3769666.4180.593.690xc5...f2c8
06/16/20265:24:45 PMbuy$0.00001438$0.37910.006893181.660.000037940x88...ebbf