WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2532
Price
119.52 DAI
TVL
$14,160.28
MKT CAP
$804.6K
5m
-0.22%
1h
5.39%
4h
1.30%
24h
5.20%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,921.1
Pooled DAI:
$3.35M

🖨️/DAI price stats on PulseChain

As of September 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2532. 🖨️ price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 2656 trades with trading volume of $5,431.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $804,597.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,160.29. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,160.29.

The total transactions of 🖨️/DAI is 2656 in the last 24 hours, 1343 of which are buy transactions, and 1313 are sales transactions.

🖨️/DAI pool has a trading volume of $5,431.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 119.52, captured at 5:18 PM UTC.

The price of converting 1 🖨️ to USD is $0.2532 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20265:18:15 PMsell$0.9344$0.2532441.04119.523.690x23...56b3
09/08/20265:17:35 PMbuy$0.0288$0.254713.59120.230.1130x05...20d9
09/08/20265:17:05 PMsell$0.9346$0.2532441.15119.553.690xd7...2676
09/08/20265:15:25 PMbuy$0.02864$0.253313.59120.260.1130xee...dd06
09/08/20265:14:55 PMsell$0.9403$0.2548441.26119.583.690xb7...c4a8
09/08/20265:13:55 PMbuy$0.02857$0.253213.57120.290.11280xc2...dbf7
09/08/20265:13:35 PMbuy$1.73$0.2548820120.266.810x54...d46d
09/08/20265:13:15 PMbuy$0.7533$0.2548355.46120.222.950xfc...a9e6
09/08/20265:13:05 PMsell$0.9357$0.2535441.41119.623.690x9f...2228
09/08/20265:13:05 PMsell$0.936$0.2536441.53119.653.690xff...c7ec
09/08/20265:13:05 PMsell$0.935$0.2533441.07119.533.690x62...e7f8
09/08/20265:13:05 PMsell$0.9355$0.2535441.3119.593.690x0a...62b9
09/08/20265:13:05 PMsell$0.9352$0.2534441.18119.563.690xf2...45a1
09/08/20265:12:35 PMsell$0.9364$0.2537441.65119.683.690x76...89ec
09/08/20265:11:55 PMbuy$0.02876$0.255213.56120.40.11260x74...69de
09/08/20265:11:45 PMsell$0.9313$0.2523441.76119.713.690x30...a0e9
09/08/20265:11:35 PMsell$16.25$0.25497,649.5812063.740x9c...52e5
09/08/20265:11:35 PMsell$0.9609$0.2556452.27120.33.750x4f...20c6
09/08/20265:11:25 PMsell$6.56$0.25713,109.36121.7825.530xf1...c66f
09/08/20265:11:25 PMsell$38.14$0.255518,064.3121.03149.240xf7...a2bd