- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,633.65
- Pooled DAI:
- $2.95M
🖨️/DAI price stats on PulseChain
As of October 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1538. 🖨️ price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 4780 trades with trading volume of $2,318.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $488,848.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,334.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,334.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4780 in the last 24 hours, 3543 of which are buy transactions, and 1237 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,318.05 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 88.01, captured at 11:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1538 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 11:00:15 AM | buy | $0.081172 | $0.1538 | 0.06671 | 88.01 | 0.087623 | 0xc4...3188 | |
| 10/11/2026 | 11:00:15 AM | buy | $0.0164 | $0.1538 | 9.38 | 88.01 | 0.1066 | 0xc4...3188 | |
| 10/11/2026 | 10:59:35 AM | buy | $0.081172 | $0.1538 | 0.06671 | 88.01 | 0.087624 | 0xd2...dbc0 | |
| 10/11/2026 | 10:59:35 AM | sell | $0.5644 | $0.1529 | 322.94 | 87.51 | 3.69 | 0xd2...dbc0 | |
| 10/11/2026 | 10:57:55 AM | buy | $0.0164 | $0.1538 | 9.38 | 88.03 | 0.1066 | 0x62...1a89 | |
| 10/11/2026 | 10:57:55 AM | buy | $0.081172 | $0.1538 | 0.06671 | 88.03 | 0.087622 | 0x62...1a89 | |
| 10/11/2026 | 10:57:15 AM | sell | $0.5646 | $0.153 | 323.01 | 87.53 | 3.69 | 0xcc...3fab | |
| 10/11/2026 | 10:57:15 AM | buy | $0.081172 | $0.1538 | 0.06671 | 88.03 | 0.087622 | 0xcc...3fab | |
| 10/11/2026 | 10:56:55 AM | buy | $0.081172 | $0.1539 | 0.06671 | 88.05 | 0.08762 | 0xac...96b1 | |
| 10/11/2026 | 10:56:55 AM | buy | $0.0164 | $0.1539 | 9.38 | 88.05 | 0.1065 | 0xac...96b1 | |
| 10/11/2026 | 10:56:35 AM | sell | $0.5647 | $0.153 | 323.07 | 87.55 | 3.69 | 0xd2...3cd0 | |
| 10/11/2026 | 10:56:35 AM | buy | $0.081172 | $0.1539 | 0.06671 | 88.05 | 0.08762 | 0xd2...3cd0 | |
| 10/11/2026 | 10:54:45 AM | buy | $0.01642 | $0.154 | 9.38 | 88.07 | 0.1065 | 0xa0...9924 | |
| 10/11/2026 | 10:54:45 AM | buy | $0.081173 | $0.154 | 0.06671 | 88.07 | 0.087619 | 0xa0...9924 | |
| 10/11/2026 | 10:52:45 AM | buy | $1.01 | $0.154 | 579.76 | 88.05 | 6.58 | 0xa9...d31a | |
| 10/11/2026 | 10:52:35 AM | buy | $0.081173 | $0.154 | 0.06671 | 88.03 | 0.087622 | 0x27...94ed | |
| 10/11/2026 | 10:52:35 AM | sell | $0.5651 | $0.1531 | 323.02 | 87.53 | 3.69 | 0x27...94ed | |
| 10/11/2026 | 10:52:15 AM | buy | $0.1844 | $0.1533 | 105.91 | 88.05 | 1.2 | 0x86...5473 | |
| 10/11/2026 | 10:52:05 AM | buy | $0.081174 | $0.1543 | 0.066702 | 88.05 | 0.087611 | 0x9f...e24b | |
| 10/11/2026 | 10:52:05 AM | buy | $0.01643 | $0.1543 | 9.37 | 88.05 | 0.1064 | 0x9f...e24b |