- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,925.17
- Pooled DAI:
- $4.95M
🖨️/DAI price stats on PulseChain
As of July 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2137. 🖨️ price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $3,351.68. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $676,962.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,895.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,895.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 648 in the last 24 hours, 299 of which are buy transactions, and 349 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,351.68 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 118.42, captured at 5:09 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2137 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 5:09:15 PM | buy | $0.01748 | $0.2137 | 9.68 | 118.42 | 0.08182 | 0x7a...64e1 | |
| 07/21/2026 | 5:06:35 PM | buy | $0.8922 | $0.2139 | 493.78 | 118.41 | 4.17 | 0xa3...4aac | |
| 07/21/2026 | 5:06:25 PM | buy | $0.5922 | $0.2139 | 327.75 | 118.41 | 2.76 | 0x67...50f4 | |
| 07/21/2026 | 5:06:25 PM | sell | $0.7849 | $0.2127 | 434.41 | 117.72 | 3.69 | 0x67...50f4 | |
| 07/21/2026 | 5:06:15 PM | sell | $0.7849 | $0.2127 | 434.43 | 117.73 | 3.69 | 0x46...4999 | |
| 07/21/2026 | 5:05:15 PM | buy | $0.5704 | $0.2139 | 315.71 | 118.42 | 2.66 | 0xbe...1879 | |
| 07/21/2026 | 5:03:35 PM | buy | $0.01751 | $0.2139 | 9.69 | 118.41 | 0.08185 | 0x9a...dc62 | |
| 07/21/2026 | 5:01:55 PM | buy | $9.76 | $0.2116 | 5,458.83 | 118.28 | 46.15 | 0x16...e25e | |
| 07/21/2026 | 5:00:25 PM | sell | $0.7865 | $0.2131 | 433.49 | 117.47 | 3.69 | 0x35...0521 | |
| 07/21/2026 | 4:52:45 PM | buy | $3.77 | $0.2141 | 2,085.38 | 118.12 | 17.65 | 0x22...ff67 | |
| 07/21/2026 | 4:51:25 PM | buy | $0.01756 | $0.2156 | 9.61 | 118.07 | 0.08145 | 0x55...7388 | |
| 07/21/2026 | 4:48:15 PM | sell | $0.7914 | $0.2144 | 433.2 | 117.39 | 3.69 | 0x19...51bd | |
| 07/21/2026 | 4:45:15 PM | buy | $0.01739 | $0.2145 | 9.57 | 118.09 | 0.08106 | 0x68...c7f4 | |
| 07/21/2026 | 4:42:15 PM | sell | $0.7959 | $0.2156 | 433.27 | 117.41 | 3.69 | 0x2b...2461 | |
| 07/21/2026 | 4:39:15 PM | buy | $0.01748 | $0.2157 | 9.57 | 118.11 | 0.08104 | 0xcb...68cd | |
| 07/21/2026 | 4:36:35 PM | sell | $0.799 | $0.2165 | 433.35 | 117.43 | 3.69 | 0x91...c3b0 | |
| 07/21/2026 | 4:36:15 PM | buy | $4.89 | $0.2178 | 2,653.05 | 118.08 | 22.46 | 0xf1...5d31 | |
| 07/21/2026 | 4:33:15 PM | buy | $0.01762 | $0.2183 | 9.52 | 118 | 0.0807 | 0x5a...11ff | |
| 07/21/2026 | 4:32:25 PM | buy | $0.9981 | $0.217 | 542.57 | 117.99 | 4.59 | 0x2d...bbed | |
| 07/21/2026 | 4:30:25 PM | buy | $0.4712 | $0.2173 | 255.79 | 117.97 | 2.16 | 0xf3...6733 |