- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,645.52
- Pooled DAI:
- $11.09M
🖨️/DAI price stats on PulseChain
As of May 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.608. 🖨️ price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 10278 trades with trading volume of $21,084.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $800,650.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,104.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,104.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10278 in the last 24 hours, 3375 of which are buy transactions, and 6903 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,084.81 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 373.07, captured at 9:31 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.608 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2026 | 9:30:45 AM | buy | $0.1068 | $0.6116 | 65.56 | 375.26 | 0.1747 | 0x4c...66b3 | |
| 05/29/2026 | 9:30:45 AM | sell | $1.21 | $0.608 | 746.14 | 373.07 | 2 | 0x53...4b7f | |
| 05/29/2026 | 9:30:35 AM | buy | $0.005375 | $0.6116 | 3.29 | 375.26 | 0.008789 | 0xd2...4329 | |
| 05/29/2026 | 9:30:35 AM | sell | $1.21 | $0.6081 | 746.23 | 373.11 | 2 | 0xd2...4329 | |
| 05/29/2026 | 9:30:25 AM | sell | $1.2 | $0.6046 | 746.33 | 373.16 | 2 | 0x61...3d13 | |
| 05/29/2026 | 9:30:25 AM | buy | $0.1062 | $0.6082 | 65.56 | 375.36 | 0.1746 | 0x8d...f8c2 | |
| 05/29/2026 | 9:30:05 AM | sell | $1.2 | $0.6047 | 746.43 | 373.21 | 2 | 0xaf...6e50 | |
| 05/29/2026 | 9:30:05 AM | sell | $1.2 | $0.6048 | 746.53 | 373.26 | 2 | 0x6a...7afc | |
| 05/29/2026 | 9:29:35 AM | buy | $0.1068 | $0.612 | 65.57 | 375.51 | 0.1746 | 0x73...3402 | |
| 05/29/2026 | 9:29:35 AM | sell | $1.21 | $0.6084 | 746.63 | 373.31 | 2 | 0x6b...b536 | |
| 05/29/2026 | 9:29:25 AM | sell | $1.21 | $0.6084 | 746.72 | 373.36 | 2 | 0x33...799a | |
| 05/29/2026 | 9:29:15 AM | sell | $1.21 | $0.6085 | 746.82 | 373.41 | 2 | 0x2e...566b | |
| 05/29/2026 | 9:29:15 AM | sell | $1.21 | $0.6086 | 746.92 | 373.46 | 2 | 0xa5...e4af | |
| 05/29/2026 | 9:28:45 AM | sell | $1.21 | $0.6052 | 747.12 | 373.56 | 2 | 0x2f...dfc1 | |
| 05/29/2026 | 9:28:45 AM | sell | $1.21 | $0.6051 | 747.02 | 373.51 | 2 | 0x88...0088 | |
| 05/29/2026 | 9:28:45 AM | buy | $0.1062 | $0.6088 | 65.58 | 375.76 | 0.1745 | 0x08...ae31 | |
| 05/29/2026 | 9:28:15 AM | sell | $1.21 | $0.6054 | 747.31 | 373.65 | 2 | 0xbb...b26d | |
| 05/29/2026 | 9:28:15 AM | sell | $1.21 | $0.6053 | 747.21 | 373.6 | 2 | 0xe7...724c | |
| 05/29/2026 | 9:27:55 AM | buy | $0.1075 | $0.6161 | 65.59 | 375.9 | 0.1744 | 0x4c...d000 | |
| 05/29/2026 | 9:27:55 AM | sell | $1.22 | $0.6125 | 747.41 | 373.7 | 2 | 0x13...1e21 |