- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,000.36
- Pooled DAI:
- $3.69M
🖨️/DAI price stats on PulseChain
As of September 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.316. 🖨️ price is up 14.36% in the last 24 hours. The trading history for the last 24 hours contains 3601 trades with trading volume of $11,981.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,004,236.67. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,824.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,824.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3601 in the last 24 hours, 1783 of which are buy transactions, and 1818 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,981.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 147.15, captured at 12:57 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.316 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 12:57:15 PM | sell | $1.16 | $0.316 | 543 | 147.15 | 3.69 | 0x57...842a | |
| 09/01/2026 | 12:56:55 PM | buy | $0.02993 | $0.3179 | 13.93 | 148.03 | 0.09414 | 0x13...4d81 | |
| 09/01/2026 | 12:56:35 PM | sell | $1.16 | $0.3161 | 543.16 | 147.19 | 3.69 | 0x01...acf3 | |
| 09/01/2026 | 12:55:45 PM | buy | $0.02993 | $0.3179 | 13.93 | 148.07 | 0.09413 | 0x9f...d06f | |
| 09/01/2026 | 12:55:15 PM | sell | $1.16 | $0.3143 | 543.31 | 147.24 | 3.69 | 0x7a...2eff | |
| 09/01/2026 | 12:54:45 PM | buy | $0.02991 | $0.3181 | 13.92 | 148.12 | 0.09403 | 0x90...13ac | |
| 09/01/2026 | 12:54:15 PM | sell | $1.16 | $0.3145 | 543.47 | 147.28 | 3.69 | 0xc0...8e26 | |
| 09/01/2026 | 12:53:55 PM | buy | $0.02976 | $0.3166 | 13.92 | 148.16 | 0.09401 | 0x3f...4736 | |
| 09/01/2026 | 12:53:25 PM | sell | $1.16 | $0.3168 | 543.63 | 147.32 | 3.69 | 0x66...4bba | |
| 09/01/2026 | 12:52:55 PM | buy | $0.02992 | $0.3187 | 13.91 | 148.2 | 0.09388 | 0xe7...8da7 | |
| 09/01/2026 | 12:52:35 PM | sell | $1.16 | $0.3169 | 543.78 | 147.36 | 3.69 | 0x27...68c7 | |
| 09/01/2026 | 12:52:05 PM | buy | $0.02992 | $0.3186 | 13.89 | 147.94 | 0.09389 | 0x61...d8d3 | |
| 09/01/2026 | 12:52:05 PM | buy | $8.19 | $0.319 | 3,804.08 | 148.09 | 25.68 | 0xe0...6616 | |
| 09/01/2026 | 12:51:45 PM | buy | $2.13 | $0.3186 | 988.99 | 147.9 | 6.68 | 0x58...3e69 | |
| 09/01/2026 | 12:51:25 PM | sell | $1.16 | $0.3167 | 542.53 | 147.02 | 3.69 | 0xdc...c9cc | |
| 09/01/2026 | 12:51:05 PM | buy | $0.02963 | $0.3155 | 13.89 | 147.9 | 0.09393 | 0x55...4b90 | |
| 09/01/2026 | 12:50:25 PM | sell | $1.15 | $0.3179 | 542.69 | 147.07 | 3.69 | 0xbb...7954 | |
| 09/01/2026 | 12:50:15 PM | buy | $1.68 | $0.3157 | 790.4 | 147.97 | 5.34 | 0x17...c47b | |
| 09/01/2026 | 12:50:15 PM | sell | $1.15 | $0.3139 | 542.85 | 147.11 | 3.69 | 0x17...c47b | |
| 09/01/2026 | 12:49:55 PM | buy | $0.02983 | $0.3176 | 13.89 | 147.92 | 0.09392 | 0xb6...d1d4 |