WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2668
Price
121.02 DAI
TVL
$14,501.08
MKT CAP
$847K
5m
-0.34%
1h
-0.15%
4h
3.42%
24h
-5.62%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,132.03
Pooled DAI:
$3.29M

🖨️/DAI price stats on PulseChain

As of August 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2668. 🖨️ price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $2,864.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $847,029.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,501.09. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,501.09.

The total transactions of 🖨️/DAI is 3556 in the last 24 hours, 1966 of which are buy transactions, and 1590 are sales transactions.

🖨️/DAI pool has a trading volume of $2,864.06 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 121.02, captured at 6:13 AM UTC.

The price of converting 1 🖨️ to USD is $0.2668 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20266:13:05 AMsell$0.9847$0.2668446.56121.023.690x0c...7f8f
08/15/20266:12:15 AMbuy$0.03835$0.267217.47121.740.14350x6b...612c
08/15/20266:11:35 AMsell$0.9804$0.2656446.68121.053.690xa7...936c
08/15/20266:10:45 AMbuy$0.0388$0.270317.48121.770.14350x9e...2d33
08/15/20266:10:15 AMsell$0.9861$0.2672446.8121.083.690x1f...6f26
08/15/20266:09:55 AMbuy$0.03858$0.268817.48121.80.14350x58...2389
08/15/20266:09:35 AMsell$0.9863$0.2673446.91121.113.690x19...d158
08/15/20266:09:25 AMbuy$0.03858$0.268817.48121.830.14350xe0...c535
08/15/20266:08:15 AMbuy$1.59$0.2693719.95121.815.910x9a...585b
08/15/20266:07:35 AMbuy$7.31$0.26773,325.67121.6727.330xab...611e
08/15/20266:06:55 AMsell$0.9817$0.266445.94120.853.690xb8...931c
08/15/20266:06:15 AMbuy$0.03846$0.267617.47121.570.14370xaf...b68f
08/15/20266:05:45 AMsell$0.9764$0.2646446.05120.883.690x59...6d6b
08/15/20266:03:55 AMbuy$0.03848$0.267817.47121.60.14360x3c...0999
08/15/20266:03:15 AMsell$0.983$0.2664446.17120.913.690x50...1520
08/15/20266:02:45 AMbuy$0.03849$0.26817.47121.630.14360xff...9e61
08/15/20266:02:15 AMsell$0.9833$0.2664446.28120.943.690xca...cf87
08/15/20266:01:45 AMbuy$0.0385$0.268117.47121.660.14360xe8...b0b7
08/15/20266:01:15 AMsell$0.9837$0.2666446.4120.973.690x90...3a3c
08/15/20266:00:45 AMbuy$0.03872$0.269617.47121.690.14360xd0...5c70