- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,233.99
- Pooled DAI:
- $6.14M
🖨️/DAI price stats on PulseChain
As of June 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.321. 🖨️ price is down -11.71% in the last 24 hours. The trading history for the last 24 hours contains 8115 trades with trading volume of $5,447.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $750,579.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,664.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,664.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8115 in the last 24 hours, 6233 of which are buy transactions, and 1882 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,447.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 191.02, captured at 2:25 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.321 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 2:25:45 AM | buy | $0.04437 | $0.321 | 26.4 | 191.02 | 0.1382 | 0x95...d24f | |
| 06/25/2026 | 2:25:35 AM | buy | $0.00001425 | $0.3228 | 0.008436 | 191.02 | 0.00004416 | 0xbe...b74f | |
| 06/25/2026 | 2:25:25 AM | sell | $1.17 | $0.3191 | 700.86 | 189.93 | 3.69 | 0x86...a57e | |
| 06/25/2026 | 2:25:15 AM | buy | $0.00001426 | $0.3229 | 0.008436 | 191.06 | 0.00004415 | 0x66...02ae | |
| 06/25/2026 | 2:24:55 AM | buy | $0.04463 | $0.3229 | 26.4 | 191.06 | 0.1382 | 0xaf...be4f | |
| 06/25/2026 | 2:24:55 AM | buy | $0.00001426 | $0.3229 | 0.008437 | 191.06 | 0.00004416 | 0x7d...c3cf | |
| 06/25/2026 | 2:24:35 AM | sell | $1.17 | $0.3192 | 701.01 | 189.97 | 3.69 | 0x76...a0d9 | |
| 06/25/2026 | 2:24:25 AM | buy | $0.04463 | $0.323 | 26.4 | 191.1 | 0.1381 | 0x31...66b7 | |
| 06/25/2026 | 2:24:25 AM | buy | $0.00001426 | $0.323 | 0.008438 | 191.1 | 0.00004415 | 0x07...e18b | |
| 06/25/2026 | 2:24:05 AM | buy | $0.00001418 | $0.3211 | 0.008438 | 191.1 | 0.00004415 | 0x5c...f1bb | |
| 06/25/2026 | 2:23:55 AM | buy | $0.9409 | $0.3211 | 559.89 | 191.08 | 2.93 | 0x26...6e7b | |
| 06/25/2026 | 2:23:55 AM | sell | $1.17 | $0.3192 | 701.04 | 189.98 | 3.69 | 0xc9...9b34 | |
| 06/25/2026 | 2:23:45 AM | buy | $0.00001418 | $0.3211 | 0.008439 | 191.11 | 0.00004415 | 0xd1...c0e8 | |
| 06/25/2026 | 2:23:35 AM | buy | $1.74 | $0.3211 | 1,039.22 | 191.07 | 5.43 | 0xe6...73ee | |
| 06/25/2026 | 2:23:35 AM | buy | $0.04438 | $0.3211 | 26.41 | 191.11 | 0.1381 | 0x43...110e | |
| 06/25/2026 | 2:23:25 AM | buy | $0.00001426 | $0.3229 | 0.008439 | 191.04 | 0.00004417 | 0xee...314d | |
| 06/25/2026 | 2:23:15 AM | sell | $1.18 | $0.321 | 700.96 | 189.96 | 3.69 | 0x9c...6d19 | |
| 06/25/2026 | 2:23:05 AM | buy | $0.00001426 | $0.3229 | 0.00844 | 191.09 | 0.00004416 | 0xb1...4a0a | |
| 06/25/2026 | 2:22:45 AM | buy | $0.00001426 | $0.3229 | 0.00844 | 191.09 | 0.00004417 | 0x61...ec61 | |
| 06/25/2026 | 2:22:45 AM | buy | $0.04464 | $0.3229 | 26.41 | 191.09 | 0.1382 | 0x69...7a52 |