- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,959.25
- Pooled DAI:
- $12.18M
🖨️/DAI price stats on PulseChain
As of April 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7595. 🖨️ price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 13421 trades with trading volume of $11,844.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $990,313.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,864.46. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,864.46.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13421 in the last 24 hours, 10060 of which are buy transactions, and 3361 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,844.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 489.22, captured at 2:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7595 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 2:51:55 PM | buy | $0.008883 | $0.7595 | 5.72 | 489.22 | 0.01169 | 0x24...38ce | |
| 04/28/2026 | 2:51:55 PM | sell | $1.51 | $0.7552 | 972.85 | 486.42 | 2 | 0x24...38ce | |
| 04/28/2026 | 2:51:45 PM | buy | $0.008883 | $0.7596 | 5.72 | 489.3 | 0.01169 | 0x3d...45e0 | |
| 04/28/2026 | 2:51:45 PM | buy | $0.1596 | $0.7596 | 102.79 | 489.29 | 0.21 | 0x3d...45e0 | |
| 04/28/2026 | 2:51:35 PM | sell | $1.51 | $0.7553 | 972.99 | 486.49 | 2 | 0x83...3e77 | |
| 04/28/2026 | 2:51:35 PM | buy | $0.008883 | $0.7596 | 5.72 | 489.29 | 0.01169 | 0x83...3e77 | |
| 04/28/2026 | 2:51:35 PM | buy | $0.064319 | $0.7598 | 0.0002782 | 489.37 | 0.065685 | 0x51...e604 | |
| 04/28/2026 | 2:51:25 PM | sell | $1.51 | $0.7556 | 973.13 | 486.56 | 2 | 0x00...61a6 | |
| 04/28/2026 | 2:51:25 PM | buy | $0.1596 | $0.76 | 102.81 | 489.36 | 0.21 | 0xe9...1832 | |
| 04/28/2026 | 2:51:25 PM | buy | $0.008885 | $0.7599 | 5.72 | 489.36 | 0.01169 | 0x00...61a6 | |
| 04/28/2026 | 2:51:25 PM | buy | $0.005309 | $0.76 | 3.41 | 489.37 | 0.006985 | 0xe9...1832 | |
| 04/28/2026 | 2:51:05 PM | buy | $0.008937 | $0.7645 | 5.72 | 489.43 | 0.01169 | 0xfb...bcfe | |
| 04/28/2026 | 2:51:05 PM | buy | $0.1606 | $0.7645 | 102.82 | 489.43 | 0.21 | 0xfb...bcfe | |
| 04/28/2026 | 2:50:55 PM | buy | $0.008885 | $0.76 | 5.72 | 489.43 | 0.01169 | 0x24...809c | |
| 04/28/2026 | 2:50:55 PM | sell | $1.51 | $0.7557 | 973.27 | 486.63 | 2 | 0x24...809c | |
| 04/28/2026 | 2:50:55 PM | buy | $0.008885 | $0.7601 | 5.72 | 489.5 | 0.01168 | 0x60...5a96 | |
| 04/28/2026 | 2:50:55 PM | buy | $0.1596 | $0.7601 | 102.83 | 489.5 | 0.21 | 0x60...5a96 | |
| 04/28/2026 | 2:50:35 PM | buy | $0.008888 | $0.7603 | 5.72 | 489.5 | 0.01168 | 0xb6...034d | |
| 04/28/2026 | 2:50:35 PM | sell | $1.51 | $0.756 | 973.4 | 486.7 | 2 | 0xb6...034d | |
| 04/28/2026 | 2:50:25 PM | buy | $0.1606 | $0.7645 | 102.85 | 489.57 | 0.21 | 0x48...f1b9 |