- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,040.16
- Pooled DAI:
- $16.13M
🖨️/DAI price stats on PulseChain
As of January 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.05. 🖨️ price is up 20.08% in the last 24 hours. The trading history for the last 24 hours contains 7645 trades with trading volume of $14,805.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $986,259.25. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $51,267.73. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $51,267.73.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7645 in the last 24 hours, 3990 of which are buy transactions, and 3655 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,805.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 669.07, captured at 5:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.05 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:42:35 AM | sell | $1.19 | $1.05 | 743.42 | 669.07 | 1.11 | 0xbd...72b4 | |
| 01/27/2026 | 5:41:55 AM | sell | $1.19 | $1.05 | 743.49 | 669.14 | 1.11 | 0x52...9fb1 | |
| 01/27/2026 | 5:41:15 AM | buy | $0.002414 | $1.05 | 1.49 | 673.07 | 0.002222 | 0xf6...8bfd | |
| 01/27/2026 | 5:41:15 AM | sell | $1.19 | $1.05 | 743.55 | 669.2 | 1.11 | 0x78...84c6 | |
| 01/27/2026 | 5:40:35 AM | sell | $1.19 | $1.05 | 743.62 | 669.26 | 1.11 | 0x94...1e49 | |
| 01/27/2026 | 5:39:35 AM | sell | $1.2 | $1.05 | 743.69 | 669.32 | 1.11 | 0x3c...23d8 | |
| 01/27/2026 | 5:39:05 AM | buy | $0.009005 | $1.05 | 5.58 | 673.25 | 0.008289 | 0x88...282f | |
| 01/27/2026 | 5:38:55 AM | sell | $1.18 | $1.05 | 743.76 | 669.38 | 1.11 | 0xce...5ee8 | |
| 01/27/2026 | 5:38:15 AM | sell | $1.18 | $1.05 | 743.83 | 669.45 | 1.11 | 0x78...805a | |
| 01/27/2026 | 5:37:35 AM | sell | $1.18 | $1.05 | 743.9 | 669.51 | 1.11 | 0xef...7aa8 | |
| 01/27/2026 | 5:36:55 AM | buy | $0.004071 | $1.05 | 2.55 | 673.44 | 0.003788 | 0xe1...4fe3 | |
| 01/27/2026 | 5:36:55 AM | sell | $1.18 | $1.05 | 743.97 | 669.57 | 1.11 | 0x9e...3218 | |
| 01/27/2026 | 5:36:15 AM | sell | $1.19 | $1.05 | 744.03 | 669.63 | 1.11 | 0x6f...853e | |
| 01/27/2026 | 5:35:35 AM | sell | $1.18 | $1.05 | 744.1 | 669.69 | 1.11 | 0x81...dd85 | |
| 01/27/2026 | 5:34:55 AM | sell | $1.19 | $1.05 | 744.17 | 669.75 | 1.11 | 0xc6...40a9 | |
| 01/27/2026 | 5:34:45 AM | buy | $0.006015 | $1.05 | 3.76 | 673.69 | 0.005585 | 0x59...f3f4 | |
| 01/27/2026 | 5:34:15 AM | sell | $1.19 | $1.05 | 744.24 | 669.82 | 1.11 | 0xfd...119a | |
| 01/27/2026 | 5:33:25 AM | sell | $1.18 | $1.05 | 744.31 | 669.88 | 1.11 | 0x6d...c3e4 | |
| 01/27/2026 | 5:32:45 AM | sell | $1.19 | $1.05 | 744.38 | 669.94 | 1.11 | 0x4d...a145 | |
| 01/27/2026 | 5:32:35 AM | buy | $0.003455 | $1.05 | 2.16 | 673.53 | 0.003213 | 0xed...42c9 |