- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,831.24
- Pooled DAI:
- $16.23M
🖨️/DAI price stats on PulseChain
As of February 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8272. 🖨️ price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 12136 trades with trading volume of $10,576.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $772,603.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,025.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,025.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12136 in the last 24 hours, 7559 of which are buy transactions, and 4577 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,576.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 655.5, captured at 3:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8272 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 3:18:35 PM | buy | $0.3362 | $0.8272 | 266.43 | 655.49 | 0.4064 | 0x62...8dff | |
| 02/13/2026 | 3:18:35 PM | buy | $0.01396 | $0.8272 | 11.06 | 655.5 | 0.01688 | 0x62...8dff | |
| 02/13/2026 | 3:18:15 PM | sell | $0.9139 | $0.8225 | 724.13 | 651.71 | 1.11 | 0xcf...d8c5 | |
| 02/13/2026 | 3:18:05 PM | buy | $0.01404 | $0.832 | 11.06 | 655.54 | 0.01687 | 0xee...04c5 | |
| 02/13/2026 | 3:18:05 PM | sell | $0.9191 | $0.8272 | 724.19 | 651.77 | 1.11 | 0xee...04c5 | |
| 02/13/2026 | 3:17:35 PM | sell | $0.9138 | $0.8225 | 724.23 | 651.81 | 1.11 | 0x14...99e1 | |
| 02/13/2026 | 3:17:35 PM | buy | $0.3361 | $0.8272 | 266.4 | 655.59 | 0.4063 | 0xcd...2cbf | |
| 02/13/2026 | 3:17:35 PM | buy | $0.01396 | $0.8272 | 11.06 | 655.6 | 0.01687 | 0xcd...2cbf | |
| 02/13/2026 | 3:17:05 PM | sell | $0.9138 | $0.8224 | 724.29 | 651.86 | 1.11 | 0xc6...f171 | |
| 02/13/2026 | 3:17:05 PM | buy | $0.01396 | $0.8272 | 11.06 | 655.63 | 0.01687 | 0xc6...f171 | |
| 02/13/2026 | 3:16:55 PM | sell | $0.9187 | $0.8269 | 724.36 | 651.92 | 1.11 | 0x48...34cc | |
| 02/13/2026 | 3:16:35 PM | buy | $0.01402 | $0.831 | 11.06 | 655.75 | 0.01687 | 0xd1...644e | |
| 02/13/2026 | 3:16:35 PM | buy | $0.3375 | $0.831 | 266.34 | 655.74 | 0.4061 | 0xd1...644e | |
| 02/13/2026 | 3:16:25 PM | buy | $11.28 | $0.8305 | 8,906.48 | 655.37 | 13.58 | 0xe0...4c49 | |
| 02/13/2026 | 3:16:15 PM | sell | $0.917 | $0.8253 | 723.61 | 651.24 | 1.11 | 0x4f...4c21 | |
| 02/13/2026 | 3:16:05 PM | buy | $0.01402 | $0.8302 | 11.06 | 655.07 | 0.01689 | 0xef...e1fe | |
| 02/13/2026 | 3:16:05 PM | sell | $0.9171 | $0.8254 | 723.67 | 651.3 | 1.11 | 0xef...e1fe | |
| 02/13/2026 | 3:15:35 PM | sell | $0.9116 | $0.8204 | 723.73 | 651.36 | 1.11 | 0x33...3ec1 | |
| 02/13/2026 | 3:15:25 PM | buy | $5.01 | $0.825 | 3,980.75 | 655.02 | 6.07 | 0xed...1719 | |
| 02/13/2026 | 3:15:05 PM | buy | $0.3352 | $0.8232 | 266.7 | 654.85 | 0.4072 | 0xfc...ebb8 |