WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7645
Price
500.36 DAI
TVL
$37,751.67
MKT CAP
$996.8K
5m
-0.13%
1h
-1.98%
4h
3.58%
24h
9.51%
Share
TXNS
19K
Buys
14K
Sells
5K
Volume
19K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,720.52
Pooled DAI:
$12.34M

🖨️/DAI price stats on PulseChain

As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7645. 🖨️ price is up 9.51% in the last 24 hours. The trading history for the last 24 hours contains 19313 trades with trading volume of $18,655.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $996,752.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,751.68. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,751.68.

The total transactions of 🖨️/DAI is 19313 in the last 24 hours, 14484 of which are buy transactions, and 4829 are sales transactions.

🖨️/DAI pool has a trading volume of $18,655.11 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 500.36, captured at 11:34 PM UTC.

The price of converting 1 🖨️ to USD is $0.7645 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/202611:34:15 PMsell$1.52$0.7602995.14497.5720xab...3bcb
04/29/202611:34:15 PMbuy$0.2197$0.7647143.79500.50.28730xb1...2a54
04/29/202611:34:15 PMbuy$0.008778$0.76465.74500.420.011480xab...3bcb
04/29/202611:34:15 PMsell$1.52$0.7601995497.520x68...5b2b
04/29/202611:34:15 PMbuy$0.008778$0.76475.74500.490.011470x03...5e6a
04/29/202611:34:15 PMbuy$0.008651$0.76475.66500.50.011310xb1...2a54
04/29/202611:34:15 PMbuy$0.2196$0.7646143.78500.430.28730x45...3961
04/29/202611:34:15 PMbuy$0.008646$0.76465.65500.440.01130x45...3961
04/29/202611:34:15 PMbuy$0.005797$0.76453.79500.360.0075830x68...5b2b
04/29/202611:34:15 PMsell$1.52$0.7603995.27497.6320x03...5e6a
04/29/202611:34:05 PMbuy$0.2184$0.7604143.81500.570.28730x65...a205
04/29/202611:34:05 PMbuy$0.008727$0.76035.74500.560.011470x84...e10b
04/29/202611:34:05 PMsell$1.51$0.756995.41497.720x84...e10b
04/29/202611:34:05 PMbuy$0.008727$0.76045.74500.570.011470x65...a205
04/29/202611:33:55 PMbuy$0.06248$0.760541.13500.640.082160x08...7e7b
04/29/202611:33:25 PMbuy$0.002972$0.76491.94500.630.0038860x7b...fcee
04/29/202611:33:25 PMbuy$0.002359$0.76491.54500.640.0030840x17...36c7
04/29/202611:33:25 PMsell$1.52$0.7605995.54497.7720x7b...fcee
04/29/202611:33:25 PMbuy$0.2197$0.7649143.82500.630.28720x17...36c7
04/29/202611:33:15 PMsell$1.52$0.7606995.67497.8320x48...4774