- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,082.79
- Pooled DAI:
- $13.14M
🖨️/DAI price stats on PulseChain
As of April 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5085. 🖨️ price is up 6.15% in the last 24 hours. The trading history for the last 24 hours contains 387 trades with trading volume of $3,187.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $662,981.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,565.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,565.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 387 in the last 24 hours, 245 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,187.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 424.08, captured at 6:58 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5085 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 6:56:35 AM | buy | $0.00005442 | $0.5085 | 0.04538 | 424.08 | 0.000107 | 0xdf...92ef | |
| 04/01/2026 | 6:54:35 AM | buy | $0.0000543 | $0.5071 | 0.04541 | 424.08 | 0.000107 | 0x1c...639b | |
| 04/01/2026 | 6:52:35 AM | buy | $0.00005411 | $0.5054 | 0.0454 | 424.08 | 0.000107 | 0x0a...09c4 | |
| 04/01/2026 | 6:50:35 AM | buy | $0.00005441 | $0.5085 | 0.04537 | 424.08 | 0.0001069 | 0x3b...eeed | |
| 04/01/2026 | 6:48:35 AM | buy | $0.00005388 | $0.5043 | 0.04531 | 424.08 | 0.0001068 | 0x5f...6ca1 | |
| 04/01/2026 | 6:46:35 AM | buy | $0.00005449 | $0.509 | 0.0454 | 424.08 | 0.000107 | 0x1e...d437 | |
| 04/01/2026 | 6:46:35 AM | sell | $9.62 | $0.5064 | 8,015.46 | 421.88 | 18.99 | 0xb2...979a | |
| 04/01/2026 | 6:45:55 AM | sell | $2.08 | $0.5037 | 1,748.33 | 422.19 | 4.14 | 0x45...06c7 | |
| 04/01/2026 | 6:44:35 AM | buy | $0.00005453 | $0.5047 | 0.04588 | 424.71 | 0.000108 | 0x07...f907 | |
| 04/01/2026 | 6:44:05 AM | sell | $10.59 | $0.5024 | 8,909.16 | 422.53 | 21.08 | 0x6a...ebcc | |
| 04/01/2026 | 6:42:35 AM | buy | $0.0000541 | $0.5056 | 0.0455 | 425.28 | 0.0001069 | 0x0a...3ade | |
| 04/01/2026 | 6:42:15 AM | sell | $1.18 | $0.5027 | 997.05 | 422.85 | 2.35 | 0x45...438d | |
| 04/01/2026 | 6:41:55 AM | sell | $0.8408 | $0.5 | 711.13 | 422.91 | 1.68 | 0x81...b9f9 | |
| 04/01/2026 | 6:41:45 AM | sell | $1.1 | $0.503 | 928.41 | 422.96 | 2.19 | 0xb8...becd | |
| 04/01/2026 | 6:41:35 AM | sell | $0.9994 | $0.5002 | 845.23 | 423.02 | 1.99 | 0x08...46b6 | |
| 04/01/2026 | 6:41:25 AM | sell | $1.23 | $0.5002 | 1,048.14 | 423.08 | 2.47 | 0xbe...1fee | |
| 04/01/2026 | 6:41:05 AM | sell | $8.03 | $0.5005 | 6,796.02 | 423.33 | 16.05 | 0x73...0cf8 | |
| 04/01/2026 | 6:40:45 AM | sell | $6.03 | $0.501 | 5,107.48 | 423.71 | 12.05 | 0x67...f74a | |
| 04/01/2026 | 6:40:35 AM | buy | $0.00005411 | $0.5069 | 0.04551 | 426.35 | 0.0001067 | 0x5c...f428 | |
| 04/01/2026 | 6:40:15 AM | sell | $9.99 | $0.5052 | 8,414.83 | 425.2 | 19.79 | 0x1b...aefa |