WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5538
Price
282.58 DAI
TVL
$38,605.53
MKT CAP
$910.8K
5m
0.28%
1h
3.54%
4h
3.86%
24h
-12.56%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
35K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,897.07
Pooled DAI:
$9.83M

🖨️/DAI price stats on PulseChain

As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5538. 🖨️ price is down -12.56% in the last 24 hours. The trading history for the last 24 hours contains 10992 trades with trading volume of $35,218.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $910,798.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,605.54. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,605.54.

The total transactions of 🖨️/DAI is 10992 in the last 24 hours, 4042 of which are buy transactions, and 6950 are sales transactions.

🖨️/DAI pool has a trading volume of $35,218.27 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 282.58, captured at 2:12 AM UTC.

The price of converting 1 🖨️ to USD is $0.5538 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/20262:12:05 AMsell$2.03$0.55071,036.8280.973.690xd2...8d33
06/07/20262:12:05 AMbuy$0.07715$0.553839.36282.580.13920xff...92ec
06/07/20262:11:45 AMsell$2.02$0.54821,037.02281.033.690x20...2dd5
06/07/20262:11:45 AMsell$2.02$0.54841,037.24281.093.690x5e...a73e
06/07/20262:11:45 AMsell$2.02$0.54851,037.46281.153.690xa4...4ba5
06/07/20262:11:05 AMsell$2.04$0.55291,037.67281.213.690x43...5f85
06/07/20262:11:05 AMbuy$0.0774$0.556139.36282.820.13910xad...7450
06/07/20262:11:05 AMsell$2.04$0.5531,037.89281.273.690x4e...454d
06/07/20262:10:45 AMsell$2.03$0.55031,038.11281.333.690x15...7066
06/07/20262:10:45 AMsell$2.03$0.55041,038.33281.393.690xcf...8c7b
06/07/20262:10:25 AMsell$2.03$0.55041,038.54281.443.690x92...680c
06/07/20262:10:25 AMsell$2.03$0.55051,038.76281.53.690xb4...07e3
06/07/20262:10:25 AMbuy$0.077$0.553639.37283.050.1390x4d...8ef9
06/07/20262:10:15 AMbuy$29.25$0.552914,961.09282.7452.910xd6...5a2d
06/07/20262:10:05 AMsell$2.02$0.54911,036.04280.773.690x9b...07a5
06/07/20262:10:05 AMsell$2.02$0.54891,035.83280.713.690xd9...9832
06/07/20262:10:05 AMbuy$5.83$0.55212,981.41282.3510.550x14...8f9e
06/07/20262:09:55 AMbuy$5.69$0.55182,913.79282.1810.320x81...3c9d
06/07/20262:09:55 AMbuy$0.07683$0.55239.28282.260.13910x85...f579
06/07/20262:09:45 AMsell$2.03$0.5511,035.01280.493.690x91...2c35