WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5002
Price
356.61 DAI
TVL
$33,718.91
MKT CAP
$652.2K
5m
0.59%
1h
-1.69%
4h
-0.98%
24h
0.15%
Share
TXNS
1K
Buys
756
Sells
429
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,750.72
Pooled DAI:
$12M

🖨️/DAI price stats on PulseChain

As of March 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5002. 🖨️ price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 1185 trades with trading volume of $5,450.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,219.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,718.92. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,718.92.

The total transactions of 🖨️/DAI is 1185 in the last 24 hours, 756 of which are buy transactions, and 429 are sales transactions.

🖨️/DAI pool has a trading volume of $5,450.87 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 356.61, captured at 6:19 PM UTC.

The price of converting 1 🖨️ to USD is $0.5002 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/12/20266:18:45 PMbuy$0.000114$0.50020.08131356.610.000228
0x563...A6fC
0x4d...5ee1
03/12/20266:16:35 PMbuy$0.0001128$0.49730.08094356.610.0002269
0x563...A6fC
0xaf...d477
03/12/20266:14:15 PMbuy$0.0001128$0.49730.08094356.610.0002269
0x563...A6fC
0xe5...e70c
03/12/20266:11:55 PMbuy$0.0001135$0.50010.08096356.610.000227
0x563...A6fC
0xe6...d2ac
03/12/20266:10:25 PMsell$0.9349$0.4972666.59354.571.88
0x15E...8B39
0xbe...d4e5
03/12/20266:09:35 PMbuy$0.0001123$0.49730.08054356.650.0002258
0x563...A6fC
0x80...3824
03/12/20266:07:15 PMbuy$0.0001129$0.49980.0806356.650.0002259
0x563...A6fC
0x29...95af
03/12/20266:06:15 PMsell$0.9343$0.4957666.66354.61.88
0x15E...8B39
0xaa...4796
03/12/20266:05:05 PMsell$0.9346$0.4971666.81354.681.88
0xf26...fB2F
0xad...3a0d
03/12/20266:05:05 PMsell$0.9344$0.497666.74354.641.88
0xf26...fB2F
0xad...3a0d
03/12/20266:04:55 PMbuy$0.0001118$0.4950.0806356.770.0002259
0x563...A6fC
0xcc...836f
03/12/20266:03:55 PMsell$13.11$0.49259,453.42354.9826.63
0xc61...70a8
0x14...f317
03/12/20266:03:55 PMsell$5.83$0.49314,201.77355.3911.82
0x4ea...65F1
0xfc...707d
03/12/20266:02:55 PMsell$0.9274$0.4933668.4355.531.88
0x15E...8B39
0x26...5ad0
03/12/20266:02:35 PMbuy$0.0001118$0.49620.08059357.620.0002253
0x563...A6fC
0x9e...0a36
03/12/20266:02:25 PMsell$7.27$0.49365,239.68355.7114.73
0x38f...022f
0x5c...ab8b
03/12/20266:00:35 PMsell$8.26$0.49685,924.79356.0416.64
0x096...0603
0xfc...becc
03/12/20266:00:35 PMsell$0.9346$0.4971669.72356.231.88
0x067...b609
0x94...e65c
03/12/20266:00:25 PMsell$0.9352$0.4974670.33356.551.88
0x15E...8B39
0x1b...3b35
03/12/20266:00:25 PMbuy$0.0001119$0.50030.08025358.610.0002238
0x563...A6fC
0xb1...5ebe