- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,093.77
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of November 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1198. 🖨️ price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 4214 trades with trading volume of $1,968.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $391,177.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,444.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,444.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4214 in the last 24 hours, 3189 of which are buy transactions, and 1025 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,968.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 107.25, captured at 10:00 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1198 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 9:59:55 PM | buy | $0.006096 | $0.1198 | 5.45 | 107.25 | 0.05085 | 0xdb...4fb5 | |
| 11/03/2026 | 9:59:55 PM | buy | $0.096737 | $0.1198 | 0.066028 | 107.25 | 0.08562 | 0xdb...4fb5 | |
| 11/03/2026 | 9:59:35 PM | sell | $0.4398 | $0.1191 | 393.5 | 106.64 | 3.69 | 0xfd...0089 | |
| 11/03/2026 | 9:59:35 PM | buy | $0.096737 | $0.1198 | 0.066028 | 107.25 | 0.08562 | 0xfd...0089 | |
| 11/03/2026 | 9:59:25 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.27 | 0.085619 | 0x7d...23c9 | |
| 11/03/2026 | 9:59:25 PM | buy | $0.006097 | $0.1199 | 5.45 | 107.27 | 0.05085 | 0x7d...23c9 | |
| 11/03/2026 | 9:57:35 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.27 | 0.085619 | 0x35...0b23 | |
| 11/03/2026 | 9:57:35 PM | sell | $0.4399 | $0.1192 | 393.6 | 106.66 | 3.69 | 0x35...0b23 | |
| 11/03/2026 | 9:57:05 PM | buy | $0.006098 | $0.1199 | 5.45 | 107.3 | 0.05084 | 0x81...ed1e | |
| 11/03/2026 | 9:57:05 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.3 | 0.085617 | 0x81...ed1e | |
| 11/03/2026 | 9:56:45 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.3 | 0.085617 | 0x44...44f4 | |
| 11/03/2026 | 9:56:45 PM | sell | $0.44 | $0.1192 | 393.69 | 106.69 | 3.69 | 0x44...44f4 | |
| 11/03/2026 | 9:56:15 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.32 | 0.085616 | 0x2c...b75d | |
| 11/03/2026 | 9:56:15 PM | buy | $0.006098 | $0.1199 | 5.45 | 107.32 | 0.05083 | 0x2c...b75d | |
| 11/03/2026 | 9:55:55 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.32 | 0.085616 | 0xaa...d525 | |
| 11/03/2026 | 9:55:55 PM | sell | $0.4401 | $0.1192 | 393.78 | 106.71 | 3.69 | 0xaa...d525 | |
| 11/03/2026 | 9:55:35 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.35 | 0.085615 | 0x0f...ab82 | |
| 11/03/2026 | 9:55:35 PM | buy | $0.006099 | $0.1199 | 5.45 | 107.35 | 0.05083 | 0x0f...ab82 | |
| 11/03/2026 | 9:55:25 PM | sell | $0.4402 | $0.1193 | 393.87 | 106.74 | 3.69 | 0x9b...dfc8 | |
| 11/03/2026 | 9:55:25 PM | buy | $0.096737 | $0.1199 | 0.066028 | 107.35 | 0.085615 | 0x9b...dfc8 |