- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,707.44
- Pooled DAI:
- $16.28M
🖨️/DAI price stats on PulseChain
As of February 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9126. 🖨️ price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 13219 trades with trading volume of $9,424.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $852,272.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,032.98. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,032.98.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13219 in the last 24 hours, 8333 of which are buy transactions, and 4886 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,424.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 660.87, captured at 12:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9126 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:39:45 AM | sell | $1 | $0.9073 | 730.08 | 657.08 | 1.11 | 0x00...a886 | |
| 02/11/2026 | 12:39:45 AM | buy | $0.01643 | $0.9126 | 11.9 | 660.87 | 0.018 | 0x00...a886 | |
| 02/11/2026 | 12:39:35 AM | sell | $1 | $0.9074 | 730.15 | 657.13 | 1.11 | 0x03...8be8 | |
| 02/11/2026 | 12:39:25 AM | buy | $0.07291 | $0.9132 | 52.78 | 661.05 | 0.07984 | 0x29...aa61 | |
| 02/11/2026 | 12:39:25 AM | buy | $0.01644 | $0.9132 | 11.9 | 661.05 | 0.018 | 0x0a...3ca0 | |
| 02/11/2026 | 12:39:25 AM | buy | $0.01644 | $0.9132 | 11.9 | 661.05 | 0.018 | 0x29...aa61 | |
| 02/11/2026 | 12:39:25 AM | sell | $1 | $0.9079 | 730.27 | 657.25 | 1.11 | 0x0a...3ca0 | |
| 02/11/2026 | 12:39:25 AM | sell | $1 | $0.9079 | 730.22 | 657.19 | 1.11 | 0x03...eabc | |
| 02/11/2026 | 12:38:35 AM | sell | $1 | $0.908 | 730.34 | 657.31 | 1.11 | 0xd9...d102 | |
| 02/11/2026 | 12:38:25 AM | buy | $0.01644 | $0.9133 | 11.9 | 661.16 | 0.018 | 0x5d...a16d | |
| 02/11/2026 | 12:38:25 AM | sell | $1 | $0.9081 | 730.4 | 657.36 | 1.11 | 0x5d...a16d | |
| 02/11/2026 | 12:38:25 AM | buy | $0.006951 | $0.9134 | 5.03 | 661.16 | 0.00761 | 0xce...b1b7 | |
| 02/11/2026 | 12:38:25 AM | buy | $0.07281 | $0.9134 | 52.7 | 661.16 | 0.07971 | 0xce...b1b7 | |
| 02/11/2026 | 12:38:15 AM | buy | $0.07278 | $0.9134 | 52.68 | 661.21 | 0.07968 | 0xb3...2bac | |
| 02/11/2026 | 12:38:15 AM | sell | $1 | $0.9082 | 730.46 | 657.41 | 1.11 | 0xcb...525d | |
| 02/11/2026 | 12:38:15 AM | buy | $0.01644 | $0.9134 | 11.9 | 661.22 | 0.01799 | 0xb3...2bac | |
| 02/11/2026 | 12:38:15 AM | buy | $0.01644 | $0.9134 | 11.9 | 661.21 | 0.01799 | 0xcb...525d | |
| 02/11/2026 | 12:38:15 AM | buy | $0.01644 | $0.9135 | 11.9 | 661.27 | 0.01799 | 0xd5...10c7 | |
| 02/11/2026 | 12:38:15 AM | buy | $0.07275 | $0.9135 | 52.66 | 661.27 | 0.07964 | 0xd5...10c7 | |
| 02/11/2026 | 12:37:55 AM | buy | $4.68 | $0.908 | 3,414 | 661.13 | 5.16 | 0x9c...0ecd |