- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,093.89
- Pooled DAI:
- $3.5M
🖨️/DAI price stats on PulseChain
As of August 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3403. 🖨️ price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2944 trades with trading volume of $4,382.20. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,081,561.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,738.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,738.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2944 in the last 24 hours, 1549 of which are buy transactions, and 1395 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,382.20 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 134.47, captured at 3:09 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3403 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 3:08:55 PM | buy | $0.03924 | $0.3403 | 15.5 | 134.47 | 0.1152 | 0x05...9a32 | |
| 08/27/2026 | 3:08:35 PM | sell | $1.25 | $0.3404 | 493.4 | 133.71 | 3.69 | 0xfe...b191 | |
| 08/27/2026 | 3:08:25 PM | buy | $0.03947 | $0.3424 | 15.5 | 134.51 | 0.1152 | 0x8e...e9c4 | |
| 08/27/2026 | 3:08:05 PM | sell | $1.25 | $0.3403 | 493.53 | 133.74 | 3.69 | 0xe1...aa98 | |
| 08/27/2026 | 3:07:55 PM | buy | $13.25 | $0.3406 | 5,227.57 | 134.34 | 38.91 | 0xf4...7a93 | |
| 08/27/2026 | 3:07:35 PM | buy | $0.03946 | $0.3421 | 15.47 | 134.14 | 0.1153 | 0x40...c711 | |
| 08/27/2026 | 3:07:15 PM | sell | $1.24 | $0.3382 | 492.19 | 133.38 | 3.69 | 0x75...2f94 | |
| 08/27/2026 | 3:06:45 PM | buy | $0.03946 | $0.3422 | 15.47 | 134.18 | 0.1153 | 0xdc...0301 | |
| 08/27/2026 | 3:06:15 PM | sell | $1.24 | $0.3382 | 492.33 | 133.42 | 3.69 | 0x29...6a00 | |
| 08/27/2026 | 3:05:45 PM | buy | $0.03928 | $0.3406 | 15.47 | 134.21 | 0.1153 | 0x44...6d5a | |
| 08/27/2026 | 3:05:25 PM | sell | $1.25 | $0.3406 | 492.46 | 133.46 | 3.69 | 0xa3...122b | |
| 08/27/2026 | 3:04:55 PM | buy | $3.49 | $0.3425 | 1,369.19 | 134.2 | 10.2 | 0x80...cb2f | |
| 08/27/2026 | 3:04:45 PM | buy | $0.0395 | $0.3423 | 15.47 | 134.15 | 0.1153 | 0x5f...7efe | |
| 08/27/2026 | 3:04:25 PM | sell | $1.25 | $0.3404 | 492.21 | 133.39 | 3.69 | 0x65...1f1e | |
| 08/27/2026 | 3:03:45 PM | buy | $0.03951 | $0.342 | 15.5 | 134.18 | 0.1155 | 0x41...9e78 | |
| 08/27/2026 | 3:02:45 PM | sell | $1.25 | $0.3405 | 492.35 | 133.42 | 3.69 | 0xa6...e29c | |
| 08/27/2026 | 3:02:25 PM | buy | $0.03952 | $0.3436 | 15.43 | 134.22 | 0.115 | 0x33...8385 | |
| 08/27/2026 | 3:01:45 PM | sell | $1.26 | $0.3423 | 492.48 | 133.46 | 3.69 | 0xca...fd74 | |
| 08/27/2026 | 3:00:45 PM | buy | $12.45 | $0.3403 | 4,907.31 | 134.07 | 36.6 | 0xee...aa60 | |
| 08/27/2026 | 3:00:15 PM | buy | $0.03939 | $0.3419 | 15.42 | 133.88 | 0.1152 | 0xe5...ae6d |