- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,644.76
- Pooled DAI:
- $11.66M
🖨️/DAI price stats on PulseChain
As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7277. 🖨️ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 11439 trades with trading volume of $49,182.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,024,298.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,754.66. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,754.66.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11439 in the last 24 hours, 4633 of which are buy transactions, and 6806 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $49,182.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 405.9, captured at 10:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7277 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 10:51:25 PM | sell | $2.68 | $0.7277 | 1,497.79 | 405.9 | 3.69 | 0x4e...cdbb | |
| 05/31/2026 | 10:51:15 PM | buy | $0.1092 | $0.732 | 60.93 | 408.32 | 0.1492 | 0x85...464d | |
| 05/31/2026 | 10:50:55 PM | sell | $2.68 | $0.7278 | 1,498.16 | 406 | 3.69 | 0x29...9aec | |
| 05/31/2026 | 10:50:55 PM | sell | $2.68 | $0.728 | 1,498.55 | 406.11 | 3.69 | 0x2c...c825 | |
| 05/31/2026 | 10:50:35 PM | sell | $2.7 | $0.732 | 1,498.93 | 406.21 | 3.69 | 0x4d...3728 | |
| 05/31/2026 | 10:50:35 PM | buy | $0.1098 | $0.7364 | 60.94 | 408.63 | 0.1491 | 0x31...17d9 | |
| 05/31/2026 | 10:50:25 PM | buy | $23.47 | $0.7354 | 13,030.42 | 408.17 | 31.92 | 0xb6...aaa8 | |
| 05/31/2026 | 10:50:15 PM | sell | $2.69 | $0.7303 | 1,495.96 | 405.41 | 3.69 | 0xbe...34fa | |
| 05/31/2026 | 10:49:55 PM | sell | $2.69 | $0.7304 | 1,496.35 | 405.51 | 3.69 | 0xbf...f4a3 | |
| 05/31/2026 | 10:49:45 PM | sell | $2.67 | $0.7259 | 1,496.73 | 405.61 | 3.69 | 0x80...53df | |
| 05/31/2026 | 10:49:25 PM | buy | $0.1091 | $0.7309 | 60.86 | 407.45 | 0.1493 | 0x66...8b6f | |
| 05/31/2026 | 10:49:25 PM | sell | $2.68 | $0.7268 | 1,494.98 | 405.14 | 3.69 | 0x80...45fe | |
| 05/31/2026 | 10:49:25 PM | buy | $14.85 | $0.7315 | 8,277.95 | 407.74 | 20.3 | 0x6b...0c07 | |
| 05/31/2026 | 10:48:55 PM | sell | $2.68 | $0.7285 | 1,495.36 | 405.24 | 3.69 | 0x8e...7b95 | |
| 05/31/2026 | 10:48:55 PM | sell | $2.68 | $0.7286 | 1,495.75 | 405.35 | 3.69 | 0xb9...3044 | |
| 05/31/2026 | 10:48:45 PM | buy | $57.33 | $0.7308 | 31,899.29 | 406.65 | 78.44 | 0xf5...b26b | |
| 05/31/2026 | 10:48:35 PM | buy | $0.005472 | $0.7288 | 3.04 | 405.54 | 0.007507 | 0x67...dafe | |
| 05/31/2026 | 10:48:35 PM | buy | $0.109 | $0.7288 | 60.64 | 405.53 | 0.1495 | 0x67...dafe | |
| 05/31/2026 | 10:48:25 PM | sell | $2.67 | $0.7257 | 1,487.95 | 403.23 | 3.69 | 0x53...79e9 | |
| 05/31/2026 | 10:48:25 PM | sell | $2.67 | $0.7259 | 1,488.33 | 403.34 | 3.69 | 0xb7...fb21 |