- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,747.25
- Pooled DAI:
- $39.89M
🖨️/DAI price stats on PulseChain
As of November 13, 2025, the current price of 🖨️ token on DEX PulseX V2 is $2.54. 🖨️ price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 14281 trades with trading volume of $21,837.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $2,380,659.18. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $150,836.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $150,836.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14281 in the last 24 hours, 9876 of which are buy transactions, and 4405 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,837.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,344.81, captured at 2:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $2.54 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 2:32:05 PM | buy | $0.3455 | $2.54 | 183.78 | 1,344.81 | 0.1366 | 0x68...ddd9 | |
| 11/13/2025 | 2:31:45 PM | sell | $1.69 | $2.54 | 902.5 | 1,337.04 | 0.675 | 0x41...01bb | |
| 11/13/2025 | 2:31:35 PM | buy | $0.01349 | $2.54 | 7.16 | 1,344.86 | 0.005331 | 0x88...2373 | |
| 11/13/2025 | 2:31:35 PM | sell | $1.69 | $2.54 | 902.54 | 1,337.1 | 0.675 | 0x88...2373 | |
| 11/13/2025 | 2:31:25 PM | sell | $1.69 | $2.54 | 902.57 | 1,337.14 | 0.675 | 0x70...2d6a | |
| 11/13/2025 | 2:31:25 PM | buy | $0.03647 | $2.54 | 19.37 | 1,344.92 | 0.0144 | 0x5e...ceaa | |
| 11/13/2025 | 2:31:25 PM | buy | $0.09303 | $2.54 | 49.41 | 1,344.92 | 0.03674 | 0x5e...ceaa | |
| 11/13/2025 | 2:31:25 PM | buy | $0.03647 | $2.54 | 19.37 | 1,344.9 | 0.0144 | 0x70...2d6a | |
| 11/13/2025 | 2:31:25 PM | buy | $0.3469 | $2.54 | 184.29 | 1,344.91 | 0.137 | 0xdf...5a4b | |
| 11/13/2025 | 2:31:15 PM | sell | $1.71 | $2.54 | 902.61 | 1,337.2 | 0.675 | 0xbc...664b | |
| 11/13/2025 | 2:31:15 PM | buy | $0.03672 | $2.54 | 19.37 | 1,344.96 | 0.0144 | 0xbc...664b | |
| 11/13/2025 | 2:31:15 PM | buy | $0.03672 | $2.54 | 19.37 | 1,344.96 | 0.0144 | 0x60...105b | |
| 11/13/2025 | 2:31:15 PM | buy | $0.09368 | $2.54 | 49.41 | 1,344.96 | 0.03674 | 0x60...105b | |
| 11/13/2025 | 2:31:05 PM | buy | $0.9541 | $2.54 | 503.36 | 1,345 | 0.3742 | 0x06...c3c3 | |
| 11/13/2025 | 2:30:35 PM | sell | $1.71 | $2.54 | 902.63 | 1,337.23 | 0.675 | 0x06...a142 | |
| 11/13/2025 | 2:30:15 PM | buy | $0.09367 | $2.54 | 49.4 | 1,345.04 | 0.03673 | 0xdf...aaf9 | |
| 11/13/2025 | 2:30:15 PM | sell | $1.71 | $2.54 | 903.89 | 1,339.1 | 0.675 | 0xf8...7290 | |
| 11/13/2025 | 2:30:15 PM | sell | $51.46 | $2.54 | 27,146.12 | 1,338.17 | 20.28 | 0x1b...51bd | |
| 11/13/2025 | 2:30:15 PM | buy | $0.3483 | $2.54 | 183.73 | 1,346.93 | 0.1364 | 0xfb...e88e | |
| 11/13/2025 | 2:30:15 PM | buy | $0.03672 | $2.54 | 19.36 | 1,346.88 | 0.01438 | 0xf8...7290 |