- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,386.18
- Pooled DAI:
- $12.38M
🖨️/DAI price stats on PulseChain
As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9346. 🖨️ price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 8505 trades with trading volume of $9,030.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,218,522.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,517.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,517.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8505 in the last 24 hours, 6380 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,030.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 509.28, captured at 5:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9346 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 5:00:35 AM | buy | $0.061621 | $0.9346 | 0.00008833 | 509.28 | 0.061734 | 0x16...8a9a | |
| 04/25/2026 | 5:00:35 AM | sell | $1.85 | $0.9292 | 1,012.75 | 506.37 | 2 | 0xf4...40c2 | |
| 04/25/2026 | 5:00:05 AM | sell | $1.85 | $0.9294 | 1,012.91 | 506.45 | 2 | 0x07...140f | |
| 04/25/2026 | 4:59:55 AM | sell | $1.84 | $0.9247 | 1,013.08 | 506.54 | 2 | 0x38...28dd | |
| 04/25/2026 | 4:59:55 AM | buy | $0.061843 | $0.9301 | 0.0001009 | 509.45 | 0.061981 | 0xe0...11ce | |
| 04/25/2026 | 4:59:25 AM | buy | $8.72 | $0.9299 | 4,778.03 | 509.33 | 9.38 | 0xed...5ccd | |
| 04/25/2026 | 4:59:15 AM | buy | $0.062122 | $0.9354 | 0.0001155 | 509.14 | 0.062268 | 0x96...8cfd | |
| 04/25/2026 | 4:59:05 AM | buy | $0.007743 | $0.9477 | 4.21 | 509.14 | 0.008277 | 0x81...41ad | |
| 04/25/2026 | 4:59:05 AM | buy | $0.007743 | $0.9477 | 4.21 | 509.13 | 0.008277 | 0x47...0c88 | |
| 04/25/2026 | 4:59:05 AM | buy | $0.2099 | $0.9477 | 114.26 | 509.13 | 0.2244 | 0x81...41ad | |
| 04/25/2026 | 4:59:05 AM | sell | $1.86 | $0.9477 | 1,012.44 | 506.22 | 2 | 0x47...0c88 | |
| 04/25/2026 | 4:58:35 AM | sell | $1.86 | $0.9301 | 1,012.61 | 506.3 | 2 | 0xa1...b51e | |
| 04/25/2026 | 4:58:25 AM | sell | $1.86 | $0.9303 | 1,012.78 | 506.39 | 2 | 0x83...533f | |
| 04/25/2026 | 4:58:25 AM | buy | $0.062367 | $0.9358 | 0.0001288 | 509.38 | 0.062529 | 0xae...65ad | |
| 04/25/2026 | 4:58:15 AM | buy | $0.007742 | $0.9358 | 4.21 | 509.38 | 0.008273 | 0x72...b397 | |
| 04/25/2026 | 4:58:15 AM | buy | $0.2099 | $0.9358 | 114.27 | 509.37 | 0.2243 | 0x72...b397 | |
| 04/25/2026 | 4:58:15 AM | sell | $1.86 | $0.9304 | 1,012.92 | 506.46 | 2 | 0x9b...ef07 | |
| 04/25/2026 | 4:57:05 AM | buy | $0.007743 | $0.9352 | 4.21 | 508.63 | 0.008279 | 0xe5...6e71 | |
| 04/25/2026 | 4:57:05 AM | buy | $18.38 | $0.9359 | 10,000.04 | 509.04 | 19.64 | 0xd2...a9f0 | |
| 04/25/2026 | 4:57:05 AM | sell | $1.85 | $0.9298 | 1,011.46 | 505.73 | 2 | 0xe5...6e71 |