- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,162.96
- Pooled DAI:
- $13.36M
🖨️/DAI price stats on PulseChain
As of April 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.35. 🖨️ price is up 37.84% in the last 24 hours. The trading history for the last 24 hours contains 9902 trades with trading volume of $21,403.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,760,518.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $59,767.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $59,767.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9902 in the last 24 hours, 5729 of which are buy transactions, and 4173 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $21,403.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 604.63, captured at 3:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.35 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 3:11:55 AM | buy | $0.004937 | $1.35 | 2.21 | 604.63 | 0.003656 | 0xd0...47d6 | |
| 04/16/2026 | 3:11:55 AM | sell | $1.34 | $1.34 | 601.16 | 601.16 | 1 | 0xd0...47d6 | |
| 04/16/2026 | 3:11:55 AM | sell | $1.34 | $1.34 | 601.21 | 601.21 | 1 | 0x2b...f47a | |
| 04/16/2026 | 3:11:25 AM | sell | $0.6257 | $1.34 | 280.21 | 601.25 | 0.466 | 0x3e...42c5 | |
| 04/16/2026 | 3:11:25 AM | buy | $0.004937 | $1.35 | 2.21 | 604.77 | 0.003656 | 0xd5...8797 | |
| 04/16/2026 | 3:11:25 AM | buy | $0.1284 | $1.35 | 57.54 | 604.76 | 0.09515 | 0xd5...8797 | |
| 04/16/2026 | 3:11:15 AM | sell | $1.34 | $1.34 | 601.29 | 601.29 | 1 | 0x14...98c8 | |
| 04/16/2026 | 3:11:05 AM | buy | $0.004908 | $1.35 | 2.21 | 604.87 | 0.003655 | 0x73...6b54 | |
| 04/16/2026 | 3:11:05 AM | sell | $1.33 | $1.35 | 601.34 | 601.34 | 1 | 0x56...12bf | |
| 04/16/2026 | 3:11:05 AM | sell | $1.33 | $1.35 | 601.39 | 601.39 | 1 | 0x73...6b54 | |
| 04/16/2026 | 3:10:45 AM | sell | $1.33 | $1.33 | 601.45 | 601.45 | 1 | 0xf1...2f4e | |
| 04/16/2026 | 3:10:45 AM | sell | $1.34 | $1.34 | 604.45 | 604.45 | 1 | 0xe2...59e7 | |
| 04/16/2026 | 3:10:45 AM | sell | $1.92 | $1.34 | 867.42 | 604.38 | 1.43 | 0x93...fc08 | |
| 04/16/2026 | 3:10:45 AM | sell | $18.13 | $1.34 | 8,157.02 | 605.41 | 13.47 | 0x55...d817 | |
| 04/16/2026 | 3:10:45 AM | sell | $7.62 | $1.34 | 3,431.09 | 605.93 | 5.66 | 0xe3...1242 | |
| 04/16/2026 | 3:10:45 AM | sell | $1.34 | $1.34 | 606.11 | 606.11 | 1 | 0x85...57ee | |
| 04/16/2026 | 3:10:45 AM | sell | $1.34 | $1.34 | 605.01 | 605.01 | 1 | 0x5f...d5ed | |
| 04/16/2026 | 3:10:45 AM | sell | $70.58 | $1.34 | 31,745.74 | 602.91 | 52.65 | 0xca...d3d1 | |
| 04/16/2026 | 3:10:45 AM | sell | $1.34 | $1.34 | 604.96 | 604.96 | 1 | 0x31...6770 | |
| 04/16/2026 | 3:10:45 AM | sell | $2.5 | $1.34 | 1,127.01 | 604.52 | 1.86 | 0x3f...fe36 |