WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7438
Price
488.18 DAI
TVL
$37,221.59
MKT CAP
$969.8K
5m
0.89%
1h
-0.88%
4h
-4.63%
24h
-2.47%
Share
TXNS
16K
Buys
12K
Sells
4K
Volume
14K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,055.71
Pooled DAI:
$12.2M

🖨️/DAI price stats on PulseChain

As of April 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7438. 🖨️ price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 16412 trades with trading volume of $14,360.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $969,820.38. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,221.60. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,221.60.

The total transactions of 🖨️/DAI is 16412 in the last 24 hours, 12276 of which are buy transactions, and 4136 are sales transactions.

🖨️/DAI pool has a trading volume of $14,360.26 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 488.18, captured at 8:18 PM UTC.

The price of converting 1 🖨️ to USD is $0.7438 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20268:18:05 PMbuy$0.004547$0.74392.98488.250.0061120x67...353c
04/30/20268:18:05 PMsell$1.47$0.7396970.78485.3920x9a...da42
04/30/20268:18:05 PMbuy$0.00651$0.74384.27488.180.0087520x9a...da42
04/30/20268:18:05 PMbuy$0.2267$0.7439148.82488.250.30480x67...353c
04/30/20268:17:55 PMsell$1.47$0.7397970.91485.4520xc0...83d4
04/30/20268:17:55 PMsell$1.47$0.7398971.06485.5320xde...43a2
04/30/20268:17:55 PMbuy$4.8$0.7443,156.01488.276.460xeb...a6ea
04/30/20268:17:55 PMbuy$0.00608$0.74393.99488.240.0081720xc0...83d4
04/30/20268:17:35 PMbuy$0.2267$0.7438148.83488.140.30490x4b...8b50
04/30/20268:17:35 PMsell$1.47$0.7395970.69485.3420x3f...d1f3
04/30/20268:17:35 PMbuy$0.008727$0.74385.72488.130.011730x3f...d1f3
04/30/20268:17:35 PMbuy$0.008407$0.74385.51488.140.01130x4b...8b50
04/30/20268:17:25 PMsell$1.47$0.7354970.95485.4720xf4...9dea
04/30/20268:17:25 PMbuy$0.008677$0.73965.72488.20.011730xc8...ed7b
04/30/20268:17:25 PMbuy$0.008677$0.73975.72488.260.011730xf4...9dea
04/30/20268:17:25 PMbuy$0.2255$0.7397148.86488.270.30480xd2...9bda
04/30/20268:17:25 PMsell$1.47$0.7353970.82485.4120xc8...ed7b
04/30/20268:17:25 PMbuy$0.00771$0.73965.08488.210.010420x15...b105
04/30/20268:17:25 PMbuy$0.2255$0.7396148.85488.20.30480x15...b105
04/30/20268:17:25 PMbuy$0.007721$0.73975.09488.270.010430xd2...9bda