- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,091.88
- Pooled DAI:
- $14.54M
🖨️/DAI price stats on PulseChain
As of February 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5651. 🖨️ price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 4599 trades with trading volume of $3,649.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $527,759.68. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,704.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,704.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4599 in the last 24 hours, 3310 of which are buy transactions, and 1289 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,649.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 519, captured at 2:07 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5651 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:06:45 AM | buy | $0.01146 | $0.5651 | 10.53 | 519.04 | 0.02028 | 0xfd...0fa9 | |
| 02/25/2026 | 2:06:45 AM | sell | $0.6242 | $0.5618 | 573.35 | 516.02 | 1.11 | 0x75...cde0 | |
| 02/25/2026 | 2:06:45 AM | buy | $0.01146 | $0.5651 | 10.53 | 519 | 0.02029 | 0x75...cde0 | |
| 02/25/2026 | 2:06:45 AM | buy | $0.01146 | $0.5651 | 10.53 | 519 | 0.02029 | 0x5f...831a | |
| 02/25/2026 | 2:06:45 AM | buy | $0.5779 | $0.5651 | 530.78 | 519.02 | 1.02 | 0xfd...0fa9 | |
| 02/25/2026 | 2:06:45 AM | sell | $0.6243 | $0.5618 | 573.35 | 516.02 | 1.11 | 0x5f...831a | |
| 02/25/2026 | 2:06:35 AM | buy | $0.5779 | $0.5651 | 530.79 | 519.02 | 1.02 | 0x8f...0fa1 | |
| 02/25/2026 | 2:06:35 AM | buy | $0.01146 | $0.5651 | 10.53 | 519.04 | 0.02028 | 0x8f...0fa1 | |
| 02/25/2026 | 2:04:05 AM | sell | $0.624 | $0.5616 | 573.36 | 516.02 | 1.11 | 0xcb...cff6 | |
| 02/25/2026 | 2:04:05 AM | buy | $0.01146 | $0.5649 | 10.53 | 519.01 | 0.02029 | 0xcb...cff6 | |
| 02/25/2026 | 2:02:55 AM | buy | $0.01139 | $0.5616 | 10.53 | 519.05 | 0.02028 | 0xec...5b16 | |
| 02/25/2026 | 2:02:55 AM | buy | $0.574 | $0.5616 | 530.48 | 519.03 | 1.02 | 0xec...5b16 | |
| 02/25/2026 | 2:02:35 AM | buy | $0.01146 | $0.5649 | 10.53 | 519.01 | 0.02029 | 0x87...46c3 | |
| 02/25/2026 | 2:02:35 AM | sell | $0.624 | $0.5616 | 573.36 | 516.02 | 1.11 | 0x87...46c3 | |
| 02/25/2026 | 2:02:05 AM | buy | $0.574 | $0.5616 | 530.45 | 519.03 | 1.02 | 0x53...5f46 | |
| 02/25/2026 | 2:02:05 AM | buy | $0.01139 | $0.5616 | 10.53 | 519.05 | 0.02029 | 0x53...5f46 | |
| 02/25/2026 | 2:01:15 AM | sell | $0.6196 | $0.5576 | 573.36 | 516.02 | 1.11 | 0xba...71cc | |
| 02/25/2026 | 2:01:15 AM | buy | $0.01138 | $0.5609 | 10.53 | 519.01 | 0.02029 | 0xba...71cc | |
| 02/25/2026 | 2:00:45 AM | buy | $0.5764 | $0.5641 | 530.35 | 519.03 | 1.02 | 0xc8...2f8a | |
| 02/25/2026 | 2:00:45 AM | buy | $0.01144 | $0.5642 | 10.53 | 519.05 | 0.02028 | 0xc8...2f8a |