- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,358.03
- Pooled DAI:
- $2.76M
🖨️/DAI price stats on PulseChain
As of October 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1278. 🖨️ price is down -17.59% in the last 24 hours. The trading history for the last 24 hours contains 4787 trades with trading volume of $5,018.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $406,307.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,029.66. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,029.66.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4787 in the last 24 hours, 3513 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,018.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 78.29, captured at 12:10 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1278 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 12:09:15 PM | buy | $0.01837 | $0.1278 | 11.25 | 78.29 | 0.1436 | 0xa7...319c | |
| 10/03/2026 | 12:09:15 PM | buy | $0.081102 | $0.1278 | 0.066749 | 78.29 | 0.08862 | 0xa7...319c | |
| 10/03/2026 | 12:08:25 PM | buy | $7.91 | $0.1276 | 4,847.61 | 78.16 | 62.02 | 0xef...958e | |
| 10/03/2026 | 12:07:45 PM | buy | $0.081101 | $0.1273 | 0.066745 | 78.02 | 0.088645 | 0xdb...11c3 | |
| 10/03/2026 | 12:07:45 PM | sell | $0.4672 | $0.1266 | 286.27 | 77.58 | 3.69 | 0xdb...11c3 | |
| 10/03/2026 | 12:07:25 PM | buy | $0.0811 | $0.1273 | 0.066745 | 78.04 | 0.088643 | 0xd4...244a | |
| 10/03/2026 | 12:07:25 PM | buy | $0.01835 | $0.1273 | 11.24 | 78.03 | 0.144 | 0xd4...244a | |
| 10/03/2026 | 12:06:35 PM | buy | $0.0811 | $0.1274 | 0.066739 | 78.03 | 0.088636 | 0x5d...2997 | |
| 10/03/2026 | 12:06:35 PM | sell | $0.4676 | $0.1267 | 286.32 | 77.59 | 3.69 | 0x5d...2997 | |
| 10/03/2026 | 12:05:45 PM | buy | $0.01844 | $0.128 | 11.23 | 78.05 | 0.1439 | 0xb4...97e6 | |
| 10/03/2026 | 12:05:45 PM | buy | $0.081106 | $0.128 | 0.066739 | 78.05 | 0.088634 | 0xb4...97e6 | |
| 10/03/2026 | 12:04:05 PM | sell | $0.4726 | $0.128 | 286.38 | 77.61 | 3.69 | 0x38...25c2 | |
| 10/03/2026 | 12:04:05 PM | buy | $0.081112 | $0.1288 | 0.066739 | 78.05 | 0.088634 | 0x38...25c2 | |
| 10/03/2026 | 12:02:55 PM | buy | $0.081112 | $0.1288 | 0.066739 | 78.07 | 0.088633 | 0xbe...bd1e | |
| 10/03/2026 | 12:02:55 PM | buy | $0.01854 | $0.1288 | 11.23 | 78.07 | 0.1439 | 0xbe...bd1e | |
| 10/03/2026 | 12:02:45 PM | buy | $11.9 | $0.1277 | 7,254.05 | 77.86 | 93.16 | 0x7f...8890 | |
| 10/03/2026 | 12:02:25 PM | sell | $0.4676 | $0.1267 | 284.93 | 77.21 | 3.69 | 0xd6...12b4 | |
| 10/03/2026 | 12:02:25 PM | buy | $0.081105 | $0.1274 | 0.066738 | 77.66 | 0.088676 | 0xd6...12b4 | |
| 10/03/2026 | 12:01:45 PM | buy | $0.01844 | $0.1274 | 11.23 | 77.67 | 0.1446 | 0xde...0d78 | |
| 10/03/2026 | 12:01:45 PM | buy | $0.081112 | $0.1282 | 0.066738 | 77.67 | 0.088674 | 0xde...0d78 |