- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,657.68
- Pooled DAI:
- $15.16M
🖨️/DAI price stats on PulseChain
As of February 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7154. 🖨️ price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 6975 trades with trading volume of $9,010.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $668,189.21. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,094.55. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,094.55.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6975 in the last 24 hours, 3704 of which are buy transactions, and 3271 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,010.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 570.17, captured at 10:34 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7154 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 10:33:35 PM | sell | $0.7904 | $0.7113 | 629.88 | 566.89 | 1.11 | 0x6a...a22c | |
| 02/15/2026 | 10:33:35 PM | sell | $0.7904 | $0.7114 | 629.93 | 566.94 | 1.11 | 0x6c...bc5f | |
| 02/15/2026 | 10:33:35 PM | buy | $0.01357 | $0.7154 | 10.81 | 570.17 | 0.01896 | 0x6a...a22c | |
| 02/15/2026 | 10:33:05 PM | buy | $0.5767 | $0.7197 | 456.97 | 570.24 | 0.8013 | 0xdb...a4d9 | |
| 02/15/2026 | 10:33:05 PM | buy | $0.01365 | $0.7197 | 10.81 | 570.26 | 0.01896 | 0xdb...a4d9 | |
| 02/15/2026 | 10:32:55 PM | buy | $7.98 | $0.7194 | 6,325.24 | 569.99 | 11.09 | 0x57...2e82 | |
| 02/15/2026 | 10:32:35 PM | sell | $0.7944 | $0.715 | 629.42 | 566.48 | 1.11 | 0x5c...1385 | |
| 02/15/2026 | 10:31:55 PM | sell | $0.7945 | $0.715 | 629.47 | 566.52 | 1.11 | 0xcd...7cb8 | |
| 02/15/2026 | 10:31:35 PM | sell | $0.7899 | $0.7109 | 629.52 | 566.57 | 1.11 | 0xeb...e52d | |
| 02/15/2026 | 10:31:35 PM | buy | $0.01357 | $0.715 | 10.81 | 569.85 | 0.01897 | 0xeb...e52d | |
| 02/15/2026 | 10:31:05 PM | sell | $0.79 | $0.711 | 629.57 | 566.62 | 1.11 | 0x26...caee | |
| 02/15/2026 | 10:30:35 PM | buy | $0.5766 | $0.7193 | 456.85 | 569.92 | 0.8016 | 0xd0...b607 | |
| 02/15/2026 | 10:30:35 PM | buy | $0.01365 | $0.7193 | 10.81 | 569.94 | 0.01897 | 0xd0...b607 | |
| 02/15/2026 | 10:30:25 PM | sell | $0.7946 | $0.7152 | 629.59 | 566.63 | 1.11 | 0x1c...77a7 | |
| 02/15/2026 | 10:30:05 PM | buy | $0.01365 | $0.7194 | 10.81 | 569.95 | 0.01897 | 0x91...741b | |
| 02/15/2026 | 10:30:05 PM | sell | $0.7947 | $0.7152 | 629.64 | 566.67 | 1.11 | 0x91...741b | |
| 02/15/2026 | 10:29:45 PM | sell | $0.7902 | $0.7111 | 629.69 | 566.72 | 1.11 | 0xc0...1371 | |
| 02/15/2026 | 10:29:05 PM | buy | $0.01364 | $0.7194 | 10.81 | 570.05 | 0.01897 | 0xd3...8fad | |
| 02/15/2026 | 10:29:05 PM | buy | $0.5765 | $0.7194 | 456.78 | 570.03 | 0.8013 | 0xd3...8fad | |
| 02/15/2026 | 10:28:55 PM | sell | $0.7947 | $0.7152 | 629.7 | 566.73 | 1.11 | 0xb7...37da |