- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,191.28
- Pooled DAI:
- $2.99M
🖨️/DAI price stats on PulseChain
As of October 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1472. 🖨️ price is up 10.60% in the last 24 hours. The trading history for the last 24 hours contains 5715 trades with trading volume of $2,144.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $467,822.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,759.63. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,759.63.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5715 in the last 24 hours, 4236 of which are buy transactions, and 1479 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,144.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 90.22, captured at 4:20 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1472 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 4:18:55 PM | buy | $0.08111 | $0.1472 | 0.066802 | 90.22 | 0.087539 | 0xe0...aedf | |
| 10/09/2026 | 4:18:55 PM | sell | $0.5402 | $0.1463 | 331.03 | 89.71 | 3.69 | 0xe0...aedf | |
| 10/09/2026 | 4:18:15 PM | buy | $0.08111 | $0.1472 | 0.066802 | 90.24 | 0.087537 | 0x1e...1ecb | |
| 10/09/2026 | 4:18:15 PM | buy | $0.01607 | $0.1472 | 9.85 | 90.24 | 0.1091 | 0x1e...1ecb | |
| 10/09/2026 | 4:17:55 PM | buy | $0.08111 | $0.1472 | 0.066802 | 90.24 | 0.087537 | 0x7d...730d | |
| 10/09/2026 | 4:17:55 PM | sell | $0.5403 | $0.1464 | 331.1 | 89.73 | 3.69 | 0x7d...730d | |
| 10/09/2026 | 4:17:35 PM | buy | $0.01598 | $0.1464 | 9.85 | 90.26 | 0.1091 | 0x45...b6a1 | |
| 10/09/2026 | 4:17:35 PM | buy | $0.081103 | $0.1464 | 0.066802 | 90.26 | 0.087536 | 0x45...b6a1 | |
| 10/09/2026 | 4:17:15 PM | buy | $0.08111 | $0.1472 | 0.066802 | 90.26 | 0.087536 | 0x86...a3f1 | |
| 10/09/2026 | 4:17:15 PM | sell | $0.5404 | $0.1464 | 331.18 | 89.75 | 3.69 | 0x86...a3f1 | |
| 10/09/2026 | 4:16:35 PM | buy | $0.01598 | $0.1464 | 9.85 | 90.28 | 0.1091 | 0xf6...b986 | |
| 10/09/2026 | 4:16:35 PM | buy | $0.081103 | $0.1464 | 0.066802 | 90.28 | 0.087534 | 0xf6...b986 | |
| 10/09/2026 | 4:16:05 PM | buy | $0.08111 | $0.1473 | 0.066802 | 90.28 | 0.087534 | 0xf6...261e | |
| 10/09/2026 | 4:16:05 PM | sell | $0.5405 | $0.1464 | 331.25 | 89.77 | 3.69 | 0xf6...261e | |
| 10/09/2026 | 4:15:55 PM | buy | $0.08111 | $0.1473 | 0.066802 | 90.3 | 0.087532 | 0x50...6b4b | |
| 10/09/2026 | 4:15:55 PM | buy | $0.01608 | $0.1473 | 9.85 | 90.3 | 0.1091 | 0x50...6b4b | |
| 10/09/2026 | 4:15:05 PM | buy | $0.081103 | $0.1466 | 0.066796 | 90.3 | 0.087526 | 0x79...304d | |
| 10/09/2026 | 4:15:05 PM | sell | $0.5381 | $0.1458 | 331.32 | 89.78 | 3.69 | 0x79...304d | |
| 10/09/2026 | 4:14:15 PM | buy | $0.01599 | $0.1466 | 9.84 | 90.32 | 0.109 | 0xa9...5c58 | |
| 10/09/2026 | 4:14:15 PM | buy | $0.081103 | $0.1466 | 0.066796 | 90.32 | 0.087524 | 0xa9...5c58 |