- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,238.88
- Pooled DAI:
- $3.22M
🖨️/DAI price stats on PulseChain
As of November 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1082. 🖨️ price is down -3.07% in the last 24 hours. The trading history for the last 24 hours contains 4339 trades with trading volume of $1,092.98. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $353,350.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,972.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,972.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4339 in the last 24 hours, 3262 of which are buy transactions, and 1077 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,092.98 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 100.25, captured at 12:54 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1082 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:54:25 AM | buy | $0.005639 | $0.1082 | 5.22 | 100.25 | 0.05207 | 0xc5...66de | |
| 11/09/2026 | 12:54:25 AM | buy | $0.09664 | $0.1082 | 0.066148 | 100.25 | 0.086132 | 0xc5...66de | |
| 11/09/2026 | 12:54:15 AM | buy | $0.096636 | $0.1082 | 0.066148 | 100.25 | 0.086132 | 0xa1...43d6 | |
| 11/09/2026 | 12:54:15 AM | sell | $0.397 | $0.1076 | 367.84 | 99.68 | 3.69 | 0xa1...43d6 | |
| 11/09/2026 | 12:53:55 AM | buy | $0.005602 | $0.1075 | 5.22 | 100.27 | 0.05207 | 0xf7...d128 | |
| 11/09/2026 | 12:53:55 AM | buy | $0.096596 | $0.1075 | 0.066148 | 100.27 | 0.086131 | 0xf7...d128 | |
| 11/09/2026 | 12:52:25 AM | sell | $0.3947 | $0.1069 | 367.92 | 99.7 | 3.69 | 0x99...4968 | |
| 11/09/2026 | 12:52:25 AM | buy | $0.096596 | $0.1075 | 0.066148 | 100.27 | 0.086131 | 0x99...4968 | |
| 11/09/2026 | 12:51:55 AM | buy | $0.096596 | $0.1076 | 0.066148 | 100.3 | 0.086129 | 0x76...ea05 | |
| 11/09/2026 | 12:51:55 AM | buy | $0.005603 | $0.1076 | 5.22 | 100.3 | 0.05206 | 0x76...ea05 | |
| 11/09/2026 | 12:51:25 AM | sell | $0.3965 | $0.1074 | 368 | 99.73 | 3.69 | 0xf9...c704 | |
| 11/09/2026 | 12:51:25 AM | buy | $0.096624 | $0.108 | 0.066147 | 100.3 | 0.086129 | 0xf9...c704 | |
| 11/09/2026 | 12:51:15 AM | buy | $0.005603 | $0.1074 | 5.23 | 100.32 | 0.05214 | 0x36...fcfc | |
| 11/09/2026 | 12:51:15 AM | buy | $0.096596 | $0.1074 | 0.066157 | 100.32 | 0.086137 | 0x36...fcfc | |
| 11/09/2026 | 12:50:25 AM | buy | $0.096635 | $0.1082 | 0.06615 | 100.32 | 0.08613 | 0x01...28b5 | |
| 11/09/2026 | 12:50:25 AM | sell | $0.3971 | $0.1076 | 368.09 | 99.75 | 3.69 | 0x01...28b5 | |
| 11/09/2026 | 12:50:15 AM | buy | $0.005637 | $0.1082 | 5.22 | 100.34 | 0.05207 | 0x9b...6abb | |
| 11/09/2026 | 12:50:15 AM | buy | $0.096635 | $0.1082 | 0.06615 | 100.34 | 0.086129 | 0x9b...6abb | |
| 11/09/2026 | 12:49:55 AM | sell | $0.3972 | $0.1076 | 368.17 | 99.77 | 3.69 | 0x72...3896 | |
| 11/09/2026 | 12:49:55 AM | buy | $0.096635 | $0.1082 | 0.06615 | 100.34 | 0.086129 | 0x72...3896 |