Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,151.38
- Pooled DAI:
- $6.19M
🖨️/DAI price stats on PulseChain
As of June 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.328. 🖨️ price is up 10.94% in the last 24 hours. The trading history for the last 24 hours contains 8530 trades with trading volume of $9,389.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $800,981.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,064.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,064.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8530 in the last 24 hours, 6591 of which are buy transactions, and 1939 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,389.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 193.02, captured at 6:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.328 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 6:17:55 PM | buy | $0.00002265 | $0.328 | 0.01333 | 193.02 | 0.00006906 | 0x6d...d6c4 | |
| 06/27/2026 | 6:17:45 PM | sell | $1.2 | $0.3262 | 708.21 | 191.92 | 3.69 | 0x61...adcf | |
| 06/27/2026 | 6:17:25 PM | buy | $0.03992 | $0.3281 | 23.48 | 193.06 | 0.1216 | 0xe1...deee | |
| 06/27/2026 | 6:17:05 PM | buy | $0.00002265 | $0.3281 | 0.01333 | 193.06 | 0.00006904 | 0xff...6e5c | |
| 06/27/2026 | 6:16:55 PM | sell | $1.2 | $0.326 | 708.36 | 191.96 | 3.69 | 0xb5...bb34 | |
| 06/27/2026 | 6:16:25 PM | buy | $0.03984 | $0.3279 | 23.46 | 193.1 | 0.1214 | 0xba...c361 | |
| 06/27/2026 | 6:16:15 PM | sell | $13.16 | $0.3278 | 7,753.42 | 193.01 | 40.17 | 0x0a...1e0d | |
| 06/27/2026 | 6:16:15 PM | sell | $10.44 | $0.3263 | 6,149.8 | 192.18 | 32 | 0x45...4d21 | |
| 06/27/2026 | 6:16:15 PM | sell | $10.84 | $0.327 | 6,383.61 | 192.57 | 33.14 | 0xbb...d9c4 | |
| 06/27/2026 | 6:16:05 PM | buy | $0.00002265 | $0.3302 | 0.01333 | 194.37 | 0.0000686 | 0xf0...0571 | |
| 06/27/2026 | 6:16:05 PM | sell | $17.68 | $0.3306 | 10,407.68 | 194.62 | 53.47 | 0x54...d1c1 | |
| 06/27/2026 | 6:16:05 PM | buy | $114.25 | $0.3295 | 67,247.76 | 193.97 | 346.69 | 0xd2...4c96 | |
| 06/27/2026 | 6:16:05 PM | sell | $1.21 | $0.3283 | 713.18 | 193.27 | 3.69 | 0x4b...23df | |
| 06/27/2026 | 6:16:05 PM | sell | $27.24 | $0.3292 | 16,038.41 | 193.79 | 82.75 | 0x7f...a713 | |
| 06/27/2026 | 6:15:45 PM | buy | $0.03984 | $0.326 | 23.45 | 191.88 | 0.1222 | 0x2d...0fa3 | |
| 06/27/2026 | 6:15:25 PM | sell | $1.19 | $0.3241 | 704.03 | 190.79 | 3.69 | 0xd7...eb7e | |
| 06/27/2026 | 6:15:15 PM | buy | $0.00002264 | $0.326 | 0.01333 | 191.92 | 0.00006945 | 0x66...b240 | |
| 06/27/2026 | 6:14:55 PM | buy | $0.03983 | $0.3258 | 23.45 | 191.92 | 0.1222 | 0xc0...8579 | |
| 06/27/2026 | 6:14:45 PM | buy | $0.00002251 | $0.3241 | 0.01333 | 191.92 | 0.00006946 | 0xec...3add | |
| 06/27/2026 | 6:14:35 PM | sell | $1.19 | $0.3244 | 704.18 | 190.83 | 3.69 | 0x7d...605b |