WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9266
Price
621.87 DAI
TVL
$41,627.18
MKT CAP
$1.2M
5m
-0.67%
1h
-2.67%
4h
-3.17%
24h
-5.92%
Share
TXNS
24K
Buys
15K
Sells
9K
Volume
43K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,427.38
Pooled DAI:
$13.99M

🖨️/DAI price stats on PulseChain

As of May 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9266. 🖨️ price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 23742 trades with trading volume of $42,633.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,208,168.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,627.18. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,627.18.

The total transactions of 🖨️/DAI is 23742 in the last 24 hours, 14598 of which are buy transactions, and 9144 are sales transactions.

🖨️/DAI pool has a trading volume of $42,633.69 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 621.87, captured at 6:38 PM UTC.

The price of converting 1 🖨️ to USD is $0.9266 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/08/20266:38:35 PMbuy$0.007088$0.93194.75625.440.0076050x1c...4f3c
05/08/20266:38:35 PMbuy$5.12$0.93223,436.13625.595.490xb7...4227
05/08/20266:38:35 PMsell$1.85$0.92661,243.75621.8720x1c...4f3c
05/08/20266:38:25 PMsell$1.85$0.92681,243.96621.9820x0b...8c33
05/08/20266:38:25 PMbuy$0.009136$0.93216.13625.540.0098020x0b...8c33
05/08/20266:38:25 PMbuy$0.009136$0.93216.13625.550.0098020xba...598e
05/08/20266:38:25 PMbuy$0.1267$0.932185.07625.550.1360xba...598e
05/08/20266:38:25 PMsell$1.85$0.92691,244.18622.0920xd7...0bb1
05/08/20266:38:15 PMbuy$0.009137$0.93246.13625.760.0097980x1f...bda4
05/08/20266:38:15 PMbuy$0.009137$0.93246.13625.770.0097980x02...7433
05/08/20266:38:15 PMbuy$0.1267$0.932485.08625.760.13590x02...7433
05/08/20266:38:15 PMsell$1.85$0.92711,244.38622.1920x1f...bda4
05/08/20266:38:05 PMsell$1.85$0.92731,244.59622.2920x51...3126
05/08/20266:38:05 PMbuy$0.009137$0.93266.13625.870.0097960x77...aa18
05/08/20266:38:05 PMbuy$0.1268$0.932685.09625.860.13590x77...aa18
05/08/20266:37:55 PMsell$1.85$0.92751,244.81622.420x6b...400d
05/08/20266:37:55 PMbuy$0.009137$0.93286.13625.970.0097950x6b...400d
05/08/20266:37:45 PMsell$1.85$0.92761,245.03622.5120xb0...29a3
05/08/20266:37:25 PMsell$1.85$0.92791,245.25622.6220xcc...3f29
05/08/20266:37:15 PMbuy$9.7$0.93296,509.76626.0110.390x90...6fc0