- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,458.05
- Pooled DAI:
- $10.51M
🖨️/DAI price stats on PulseChain
As of June 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6505. 🖨️ price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 10344 trades with trading volume of $47,962.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,036,935.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,172.94. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,172.94.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10344 in the last 24 hours, 3573 of which are buy transactions, and 6771 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $47,962.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 324.58, captured at 6:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6505 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:44:45 PM | buy | $4.57 | $0.6505 | 2,280.26 | 324.58 | 7.02 | 0xe4...5682 | |
| 06/05/2026 | 6:44:45 PM | sell | $2.38 | $0.6466 | 1,190.64 | 322.66 | 3.69 | 0xe1...e1d0 | |
| 06/05/2026 | 6:44:35 PM | buy | $0.09243 | $0.6543 | 45.84 | 324.51 | 0.1412 | 0xc8...4cf3 | |
| 06/05/2026 | 6:44:35 PM | buy | $2.1 | $0.6543 | 1,045.74 | 324.55 | 3.22 | 0x61...5bff | |
| 06/05/2026 | 6:44:25 PM | sell | $2.4 | $0.6515 | 1,190.67 | 322.67 | 3.69 | 0x8c...4e30 | |
| 06/05/2026 | 6:44:25 PM | sell | $2.4 | $0.6516 | 1,190.94 | 322.74 | 3.69 | 0x5a...ce0c | |
| 06/05/2026 | 6:44:15 PM | buy | $0.844 | $0.6555 | 418.02 | 324.65 | 1.28 | 0x43...2808 | |
| 06/05/2026 | 6:44:05 PM | sell | $2.4 | $0.6517 | 1,191.11 | 322.79 | 3.69 | 0xec...f7ae | |
| 06/05/2026 | 6:44:05 PM | sell | $2.4 | $0.6519 | 1,191.38 | 322.86 | 3.69 | 0x39...3c5f | |
| 06/05/2026 | 6:43:45 PM | sell | $2.4 | $0.6522 | 1,191.65 | 322.94 | 3.69 | 0xf2...3495 | |
| 06/05/2026 | 6:43:45 PM | sell | $2.4 | $0.6524 | 1,191.93 | 323.01 | 3.69 | 0xef...3c14 | |
| 06/05/2026 | 6:43:35 PM | sell | $2.41 | $0.6537 | 1,192.19 | 323.08 | 3.69 | 0x23...8dba | |
| 06/05/2026 | 6:43:35 PM | buy | $0.09277 | $0.6575 | 45.84 | 324.93 | 0.141 | 0x43...709f | |
| 06/05/2026 | 6:43:25 PM | sell | $2.38 | $0.6464 | 1,192.46 | 323.16 | 3.69 | 0x0c...e838 | |
| 06/05/2026 | 6:43:05 PM | buy | $1.47 | $0.6544 | 732.98 | 325.05 | 2.25 | 0x71...c618 | |
| 06/05/2026 | 6:43:05 PM | sell | $2.39 | $0.65 | 1,191.36 | 322.86 | 3.69 | 0xa4...bab9 | |
| 06/05/2026 | 6:43:05 PM | buy | $0.09231 | $0.6538 | 45.85 | 324.78 | 0.1411 | 0x72...14da | |
| 06/05/2026 | 6:43:05 PM | buy | $10.65 | $0.654 | 5,291.66 | 324.87 | 16.28 | 0xb3...8f42 | |
| 06/05/2026 | 6:43:05 PM | buy | $6.38 | $0.6538 | 3,170.94 | 324.75 | 9.76 | 0x60...a7da | |
| 06/05/2026 | 6:43:05 PM | sell | $2.39 | $0.6501 | 1,191.62 | 322.93 | 3.69 | 0xc2...548f |