WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5037
Price
335.55 DAI
TVL
$31,511.34
MKT CAP
$656.7K
5m
-0.21%
1h
0.70%
4h
1.45%
24h
-7.97%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,235.03
Pooled DAI:
$10.51M

🖨️/DAI price stats on PulseChain

As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5037. 🖨️ price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $7,004.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $656,720.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,511.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,511.35.

The total transactions of 🖨️/DAI is 2473 in the last 24 hours, 1072 of which are buy transactions, and 1401 are sales transactions.

🖨️/DAI pool has a trading volume of $7,004.58 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 335.55, captured at 8:01 AM UTC.

The price of converting 1 🖨️ to USD is $0.5037 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20268:00:25 AMsell$1$0.5037671.11335.5520xd1...cdef
05/20/20268:00:15 AMsell$1$0.5037671.19335.5920x19...0816
05/20/20267:59:05 AMbuy$0.005699$0.51563.77337.570.011180xe5...153f
05/20/20267:59:05 AMsell$1.01$0.5156671.28335.6420xe5...153f
05/20/20267:58:25 AMsell$1.01$0.5066671.45335.7220x9d...199c
05/20/20267:58:25 AMsell$1.01$0.5066671.36335.6820x63...60a5
05/20/20267:56:45 AMsell$1$0.5137671.54335.7720x6d...509e
05/20/20267:56:35 AMsell$1.01$0.5064671.62335.8120xad...c2de
05/20/20267:56:15 AMsell$1.01$0.5065671.79335.8920x21...37c1
05/20/20267:56:15 AMsell$1.01$0.5064671.71335.8520x21...d58a
05/20/20267:55:55 AMbuy$0.02713$0.515518.05337.870.053430xdb...eb9e
05/20/20267:55:55 AMbuy$0.005674$0.51553.77337.870.011170xdb...eb9e
05/20/20267:54:35 AMsell$1$0.5047671.88335.9420x5a...c304
05/20/20267:54:35 AMsell$1$0.5048671.96335.9820xe4...002a
05/20/20267:52:55 AMsell$1$0.5049672.13336.0620x4f...e0f1
05/20/20267:52:55 AMbuy$0.005672$0.50783.773380.011160x4f...e0f1
05/20/20267:52:55 AMsell$1$0.5048672.05336.0220xd9...c1ff
05/20/20267:52:45 AMsell$1.01$0.5131672.22336.1120x89...491e
05/20/20267:51:05 AMsell$1.01$0.505672.31336.1520x54...6216
05/20/20267:50:55 AMsell$1$0.5049672.39336.1920x46...db3f