- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,757.55
- Pooled DAI:
- $12.29M
🖨️/DAI price stats on PulseChain
As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7689. 🖨️ price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 16124 trades with trading volume of $14,943.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,002,505.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,020.85. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,020.85.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16124 in the last 24 hours, 12179 of which are buy transactions, and 3945 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,943.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 497.95, captured at 3:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7689 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 3:33:25 AM | buy | $0.2021 | $0.7689 | 130.93 | 497.94 | 0.2629 | 0x6b...3a33 | |
| 04/29/2026 | 3:33:25 AM | buy | $0.002518 | $0.7689 | 1.63 | 497.95 | 0.003274 | 0x6b...3a33 | |
| 04/29/2026 | 3:33:15 AM | sell | $1.52 | $0.7645 | 990.19 | 495.09 | 2 | 0x87...e278 | |
| 04/29/2026 | 3:33:15 AM | buy | $0.005808 | $0.7689 | 3.76 | 497.94 | 0.007553 | 0x87...e278 | |
| 04/29/2026 | 3:33:15 AM | buy | $0.061917 | $0.769 | 0.0001241 | 498.02 | 0.062492 | 0xde...26ee | |
| 04/29/2026 | 3:33:05 AM | sell | $1.52 | $0.7646 | 990.33 | 495.16 | 2 | 0x86...6bb5 | |
| 04/29/2026 | 3:33:05 AM | buy | $0.009 | $0.769 | 5.82 | 498.01 | 0.0117 | 0x86...6bb5 | |
| 04/29/2026 | 3:33:05 AM | buy | $0.004948 | $0.769 | 3.2 | 498.02 | 0.006435 | 0x7b...8ed2 | |
| 04/29/2026 | 3:33:05 AM | buy | $0.2022 | $0.769 | 130.95 | 498.01 | 0.2629 | 0x7b...8ed2 | |
| 04/29/2026 | 3:32:55 AM | buy | $0.008794 | $0.7691 | 5.69 | 498.09 | 0.01143 | 0xce...c842 | |
| 04/29/2026 | 3:32:55 AM | buy | $0.2022 | $0.7691 | 130.96 | 498.08 | 0.2629 | 0xce...c842 | |
| 04/29/2026 | 3:32:35 AM | buy | $0.009 | $0.7691 | 5.82 | 498.07 | 0.0117 | 0xd2...101b | |
| 04/29/2026 | 3:32:35 AM | buy | $0.062169 | $0.7692 | 0.0001405 | 498.15 | 0.06282 | 0xc5...07d2 | |
| 04/29/2026 | 3:32:35 AM | sell | $1.52 | $0.7647 | 990.46 | 495.23 | 2 | 0xd2...101b | |
| 04/29/2026 | 3:32:25 AM | buy | $0.009 | $0.7692 | 5.82 | 498.14 | 0.0117 | 0xc5...fc29 | |
| 04/29/2026 | 3:32:25 AM | sell | $1.52 | $0.7648 | 990.6 | 495.3 | 2 | 0xc5...fc29 | |
| 04/29/2026 | 3:32:25 AM | buy | $0.009 | $0.7693 | 5.82 | 498.22 | 0.01169 | 0x3d...15e9 | |
| 04/29/2026 | 3:32:25 AM | buy | $0.2022 | $0.7692 | 130.98 | 498.15 | 0.2629 | 0x55...03ec | |
| 04/29/2026 | 3:32:25 AM | buy | $0.008774 | $0.7692 | 5.68 | 498.15 | 0.0114 | 0x55...03ec | |
| 04/29/2026 | 3:32:25 AM | buy | $0.2022 | $0.7693 | 130.99 | 498.22 | 0.2629 | 0x3d...15e9 |