- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,926.55
- Pooled DAI:
- $3.43M
🖨️/DAI price stats on PulseChain
As of October 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1423. 🖨️ price is up 16.75% in the last 24 hours. The trading history for the last 24 hours contains 3807 trades with trading volume of $1,872.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $464,651.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,510.54. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,510.54.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3807 in the last 24 hours, 2790 of which are buy transactions, and 1017 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,872.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 115.03, captured at 1:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1423 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 1:13:25 PM | buy | $0.09722 | $0.1423 | 0.065833 | 115.03 | 0.08507 | 0x91...e8d9 | |
| 10/29/2026 | 1:13:25 PM | sell | $0.5224 | $0.1415 | 422.08 | 114.38 | 3.69 | 0x91...e8d9 | |
| 10/29/2026 | 1:12:55 PM | buy | $0.097262 | $0.1432 | 0.065833 | 115.06 | 0.085069 | 0xa7...ee0a | |
| 10/29/2026 | 1:12:55 PM | buy | $0.006661 | $0.1432 | 5.35 | 115.06 | 0.04649 | 0xa7...ee0a | |
| 10/29/2026 | 1:12:45 PM | buy | $0.097262 | $0.1432 | 0.065833 | 115.06 | 0.085069 | 0x92...a58b | |
| 10/29/2026 | 1:12:45 PM | sell | $0.5256 | $0.1424 | 422.18 | 114.41 | 3.69 | 0x92...a58b | |
| 10/29/2026 | 1:12:25 PM | buy | $0.006662 | $0.1432 | 5.35 | 115.09 | 0.04649 | 0xd6...3d5a | |
| 10/29/2026 | 1:12:25 PM | buy | $0.097262 | $0.1432 | 0.065833 | 115.09 | 0.085068 | 0xd6...3d5a | |
| 10/29/2026 | 1:12:15 PM | sell | $0.5257 | $0.1424 | 422.29 | 114.44 | 3.69 | 0xe1...c285 | |
| 10/29/2026 | 1:12:15 PM | buy | $0.097262 | $0.1432 | 0.065833 | 115.09 | 0.085068 | 0xe1...c285 | |
| 10/29/2026 | 1:11:55 PM | buy | $0.006663 | $0.1433 | 5.35 | 115.12 | 0.04648 | 0xbe...fca5 | |
| 10/29/2026 | 1:11:55 PM | buy | $0.097262 | $0.1433 | 0.065833 | 115.12 | 0.085066 | 0xbe...fca5 | |
| 10/29/2026 | 1:11:45 PM | buy | $0.097223 | $0.1424 | 0.065833 | 115.01 | 0.085071 | 0x36...6b22 | |
| 10/29/2026 | 1:11:45 PM | sell | $0.5225 | $0.1416 | 422 | 114.36 | 3.69 | 0x36...6b22 | |
| 10/29/2026 | 1:11:45 PM | buy | $1.96 | $0.1424 | 1,588.75 | 115.06 | 13.8 | 0xeb...38d7 | |
| 10/29/2026 | 1:11:15 PM | buy | $0.097262 | $0.1433 | 0.065828 | 115.04 | 0.085066 | 0x8d...e851 | |
| 10/29/2026 | 1:11:15 PM | buy | $0.006663 | $0.1433 | 5.34 | 115.04 | 0.04648 | 0x8d...e851 | |
| 10/29/2026 | 1:10:55 PM | buy | $0.097262 | $0.1433 | 0.065828 | 115.04 | 0.085066 | 0x7f...b216 | |
| 10/29/2026 | 1:10:55 PM | sell | $0.5259 | $0.1425 | 422.1 | 114.39 | 3.69 | 0x7f...b216 | |
| 10/29/2026 | 1:10:45 PM | buy | $0.097262 | $0.1433 | 0.065828 | 115.07 | 0.085064 | 0x75...b3f1 |