WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2296
Price
154.83 DAI
TVL
$16,652.91
MKT CAP
$667.7K
5m
0.72%
1h
2.20%
4h
-0.88%
24h
-8.71%
Share
TXNS
7K
Buys
5K
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
36,313.87
Pooled DAI:
$5.61M

🖨️/DAI price stats on PulseChain

As of July 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2296. 🖨️ price is down -8.71% in the last 24 hours. The trading history for the last 24 hours contains 6534 trades with trading volume of $4,336.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $667,691.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,652.92. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,652.92.

The total transactions of 🖨️/DAI is 6534 in the last 24 hours, 4602 of which are buy transactions, and 1932 are sales transactions.

🖨️/DAI pool has a trading volume of $4,336.99 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 154.83, captured at 6:22 PM UTC.

The price of converting 1 🖨️ to USD is $0.2296 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20266:21:25 PMbuy$0.00004329$0.22960.02919154.830.00018850xe9...2e63
07/09/20266:21:15 PMbuy$0.03049$0.229620.56154.830.13280xb4...5f13
07/09/20266:21:05 PMbuy$0.00004304$0.22820.02919154.820.00018850x55...2a3b
07/09/20266:20:45 PMsell$0.8424$0.2283568.06153.943.690x91...7eac
07/09/20266:20:35 PMbuy$0.00004329$0.22960.02919154.860.00018850x24...3188
07/09/20266:20:15 PMbuy$0.03049$0.229620.56154.860.13270xb4...c856
07/09/20266:20:05 PMbuy$0.00004329$0.22960.02919154.850.00018850x9c...b8a6
07/09/20266:19:45 PMbuy$0.0000433$0.22960.0292154.890.00018850x61...1915
07/09/20266:19:45 PMsell$0.8424$0.2283568.18153.973.690x78...c545
07/09/20266:19:15 PMbuy$0.00004302$0.22810.0292154.890.00018850xf3...592a
07/09/20266:19:05 PMbuy$0.0303$0.228120.57154.890.13280xe4...3cad
07/09/20266:18:55 PMsell$0.8414$0.228568.291543.690x3c...f54a
07/09/20266:18:45 PMbuy$0.00004327$0.22930.02922154.920.00018860xce...6675
07/09/20266:18:35 PMbuy$0.03044$0.229120.58154.920.13280x24...46ad
07/09/20266:18:25 PMbuy$0.3659$0.2309247.43154.911.590xc2...ed9a
07/09/20266:18:25 PMbuy$0.00004325$0.23090.02925154.90.00018880xce...8443
07/09/20266:17:55 PMbuy$0.00004299$0.22760.02925154.90.00018880xeb...964d
07/09/20266:17:35 PMbuy$0.00004324$0.22890.02925154.90.00018880xb6...9135
07/09/20266:17:05 PMbuy$0.00004324$0.22890.02925154.90.00018880x6c...4707
07/09/20266:16:55 PMsell$0.8401$0.2276568.35154.023.690x62...4e8b