- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,681.23
- Pooled DAI:
- $16.31M
🖨️/DAI price stats on PulseChain
As of February 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8798. 🖨️ price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 13102 trades with trading volume of $9,576.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $821,726.09. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,370.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,370.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13102 in the last 24 hours, 8293 of which are buy transactions, and 4809 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,576.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 662.62, captured at 7:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8798 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:42:15 AM | sell | $0.972 | $0.8748 | 732.02 | 658.81 | 1.11 | 0x4a...087d | |
| 02/11/2026 | 7:42:15 AM | buy | $0.01593 | $0.8799 | 12 | 662.67 | 0.01811 | 0x4f...cb6c | |
| 02/11/2026 | 7:42:15 AM | sell | $0.9721 | $0.8749 | 732.07 | 658.87 | 1.11 | 0x4f...cb6c | |
| 02/11/2026 | 7:42:15 AM | buy | $0.1089 | $0.8799 | 82.07 | 662.68 | 0.1238 | 0x3a...0edd | |
| 02/11/2026 | 7:42:15 AM | buy | $0.01593 | $0.8799 | 12 | 662.68 | 0.01811 | 0x3a...0edd | |
| 02/11/2026 | 7:42:15 AM | buy | $0.01593 | $0.8798 | 12 | 662.62 | 0.01811 | 0x4a...087d | |
| 02/11/2026 | 7:42:05 AM | buy | $0.01584 | $0.875 | 12 | 662.79 | 0.0181 | 0xbf...a5c8 | |
| 02/11/2026 | 7:42:05 AM | sell | $0.9666 | $0.8699 | 732.14 | 658.92 | 1.11 | 0x85...d345 | |
| 02/11/2026 | 7:42:05 AM | buy | $0.1083 | $0.875 | 82.03 | 662.79 | 0.1237 | 0xbf...a5c8 | |
| 02/11/2026 | 7:41:25 AM | buy | $0.005708 | $0.8747 | 4.32 | 662.78 | 0.006525 | 0xea...229c | |
| 02/11/2026 | 7:41:25 AM | sell | $0.9663 | $0.8697 | 732.2 | 658.98 | 1.11 | 0xea...229c | |
| 02/11/2026 | 7:41:05 AM | sell | $0.9664 | $0.8698 | 732.25 | 659.03 | 1.11 | 0x78...60fe | |
| 02/11/2026 | 7:41:05 AM | buy | $0.01584 | $0.8748 | 12 | 662.84 | 0.01811 | 0xa7...28a5 | |
| 02/11/2026 | 7:41:05 AM | buy | $0.01584 | $0.8749 | 12 | 662.89 | 0.01811 | 0x7a...4619 | |
| 02/11/2026 | 7:41:05 AM | buy | $0.01584 | $0.8748 | 12 | 662.84 | 0.01811 | 0x78...60fe | |
| 02/11/2026 | 7:41:05 AM | buy | $0.1082 | $0.8748 | 82.01 | 662.84 | 0.1237 | 0xa7...28a5 | |
| 02/11/2026 | 7:41:05 AM | buy | $0.1082 | $0.8749 | 81.99 | 662.89 | 0.1236 | 0x7a...4619 | |
| 02/11/2026 | 7:40:55 AM | buy | $0.01585 | $0.8755 | 12 | 662.89 | 0.01811 | 0xe0...f420 | |
| 02/11/2026 | 7:40:55 AM | sell | $0.9672 | $0.8704 | 732.31 | 659.08 | 1.11 | 0xe0...f420 | |
| 02/11/2026 | 7:39:55 AM | buy | $0.006496 | $0.8755 | 4.91 | 662.95 | 0.00742 | 0xd5...82bb |