WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3899
Price
135.85 DAI
TVL
$20,194.6
MKT CAP
$1.2M
5m
-0.06%
1h
-0.60%
4h
1.85%
24h
2.63%
Share
TXNS
2K
Buys
851
Sells
808
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,933.75
Pooled DAI:
$3.51M

🖨️/DAI price stats on PulseChain

As of August 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3899. 🖨️ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $4,331.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,238,912.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,194.61. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,194.61.

The total transactions of 🖨️/DAI is 1659 in the last 24 hours, 851 of which are buy transactions, and 808 are sales transactions.

🖨️/DAI pool has a trading volume of $4,331.00 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 135.85, captured at 1:16 AM UTC.

The price of converting 1 🖨️ to USD is $0.3899 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/26/20261:15:45 AMbuy$0.04285$0.389914.93135.850.10990x14...a394
08/26/20261:15:25 AMbuy$6.57$0.38972,289.8135.7816.860xad...546e
08/26/20261:14:55 AMsell$1.43$0.3896497.82134.913.690xaf...291a
08/26/20261:14:15 AMbuy$0.04288$0.389714.93135.710.110x26...ae62
08/26/20261:13:45 AMsell$1.43$0.3876497.96134.943.690x7e...a168
08/26/20261:12:55 AMbuy$0.0429$0.389914.93135.750.110x40...9874
08/26/20261:12:25 AMsell$1.43$0.39498.1134.983.690x0c...7f67
08/26/20261:12:05 AMbuy$0.0429$0.390114.93135.790.10990x8d...6457
08/26/20261:11:05 AMsell$1.43$0.3879498.23135.023.690x80...e216
08/26/20261:10:05 AMbuy$0.04285$0.390214.91135.820.10980x3e...f018
08/26/20261:09:35 AMbuy$1.62$0.3901564.58135.84.150x78...3186
08/26/20261:09:25 AMsell$1.43$0.3878498.21135.013.690x3b...f4ca
08/26/20261:08:25 AMbuy$0.04285$0.390214.91135.820.10980xd5...2a40
08/26/20261:07:05 AMsell$1.43$0.388498.35135.053.690xf8...cf51
08/26/20261:06:05 AMbuy$0.04286$0.390314.91135.860.10980x54...4e82
08/26/20261:05:05 AMsell$1.44$0.3903498.49135.093.690x92...6515
08/26/20261:04:25 AMbuy$0.04287$0.390414.92135.890.10970x8b...d97c
08/26/20261:03:25 AMsell$1.44$0.3905498.62135.123.690x15...413b
08/26/20261:02:55 AMbuy$0.04336$0.395114.92135.930.10970x87...c86b
08/26/20261:02:25 AMsell$1.44$0.3906498.76135.163.690x6b...43a8