WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6156
Price
384.2 DAI
TVL
$36,050.69
MKT CAP
$814.1K
5m
-0.65%
1h
-4.74%
4h
4.21%
24h
-1.75%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
24K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,231.51
Pooled DAI:
$11.27M

🖨️/DAI price stats on PulseChain

As of May 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6156. 🖨️ price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 10354 trades with trading volume of $24,052.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $814,089.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,050.69. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,050.69.

The total transactions of 🖨️/DAI is 10354 in the last 24 hours, 3410 of which are buy transactions, and 6944 are sales transactions.

🖨️/DAI pool has a trading volume of $24,052.85 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 384.2, captured at 4:25 PM UTC.

The price of converting 1 🖨️ to USD is $0.6156 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/29/20264:25:35 PMsell$1.23$0.6156768.41384.220x7e...7e61
05/29/20264:25:35 PMsell$1.23$0.6157768.51384.2520xf1...999f
05/29/20264:25:15 PMbuy$1.76$0.62291,094.2386.482.830x2a...4239
05/29/20264:25:05 PMbuy$0.1078$0.62366.89386.490.1730xdd...2072
05/29/20264:25:05 PMsell$1.23$0.6193768.47384.2320x07...6707
05/29/20264:24:55 PMsell$1.23$0.6158768.57384.2820x1c...3825
05/29/20264:24:55 PMbuy$0.00538$0.61943.35386.490.0086860x1c...3825
05/29/20264:24:45 PMsell$1.23$0.6195768.67384.3320x7a...805e
05/29/20264:24:45 PMsell$1.23$0.6196768.78384.3920x28...7fba
05/29/20264:24:45 PMbuy$0.1078$0.623266.89386.650.1730xaa...f49a
05/29/20264:24:35 PMbuy$2.39$0.6231,488.9386.63.850x43...c324
05/29/20264:24:05 PMsell$1.23$0.6194768.67384.3320x26...f414
05/29/20264:24:05 PMsell$1.23$0.6195768.77384.3820xc5...6a7f
05/29/20264:23:55 PMbuy$2$0.62311,242.97386.613.210x0b...bfb4
05/29/20264:23:45 PMsell$1.23$0.6194768.71384.3520xe6...2479
05/29/20264:23:35 PMbuy$0.6481$0.623402.19386.61.040x9a...f4a1
05/29/20264:23:25 PMbuy$2.29$0.62291,424.61386.543.680x6a...4da6
05/29/20264:23:15 PMsell$1.23$0.6193768.57384.2820x06...e712
05/29/20264:23:15 PMbuy$0.1078$0.62366.92386.60.1730x2a...6e01
05/29/20264:23:15 PMsell$1.23$0.6194768.67384.3320x35...6966