- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,399.03
- Pooled DAI:
- $3.73M
🖨️/DAI price stats on PulseChain
As of August 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2863. 🖨️ price is down -11.18% in the last 24 hours. The trading history for the last 24 hours contains 3341 trades with trading volume of $5,422.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $908,510.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,379.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,379.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3341 in the last 24 hours, 1829 of which are buy transactions, and 1512 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,422.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 159.77, captured at 9:53 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2863 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 9:52:55 PM | buy | $0.06641 | $0.2863 | 37.06 | 159.77 | 0.2319 | 0x34...61e0 | |
| 08/01/2026 | 9:52:35 PM | sell | $1.05 | $0.2846 | 586.24 | 158.87 | 3.69 | 0xfb...649a | |
| 08/01/2026 | 9:51:05 PM | buy | $0.06643 | $0.2871 | 36.98 | 159.82 | 0.2313 | 0xe0...bca8 | |
| 08/01/2026 | 9:50:25 PM | sell | $1.04 | $0.2838 | 586.42 | 158.92 | 3.69 | 0xd2...b9a8 | |
| 08/01/2026 | 9:50:05 PM | buy | $0.06643 | $0.2871 | 36.98 | 159.87 | 0.2313 | 0xa4...6277 | |
| 08/01/2026 | 9:49:05 PM | sell | $1.05 | $0.2855 | 586.59 | 158.96 | 3.69 | 0x49...9374 | |
| 08/01/2026 | 9:48:25 PM | buy | $0.06643 | $0.2872 | 36.99 | 159.91 | 0.2313 | 0xfa...08ce | |
| 08/01/2026 | 9:47:55 PM | sell | $1.04 | $0.2839 | 586.76 | 159.01 | 3.69 | 0x7b...ec3b | |
| 08/01/2026 | 9:47:25 PM | buy | $1.11 | $0.2855 | 624.54 | 159.93 | 3.9 | 0x0e...628a | |
| 08/01/2026 | 9:47:25 PM | buy | $0.06605 | $0.2855 | 36.99 | 159.91 | 0.2313 | 0x1c...5fdc | |
| 08/01/2026 | 9:46:55 PM | buy | $1.88 | $0.2854 | 1,056.55 | 159.86 | 6.6 | 0x91...d727 | |
| 08/01/2026 | 9:46:35 PM | sell | $1.04 | $0.2837 | 586.41 | 158.91 | 3.69 | 0x4d...dcdf | |
| 08/01/2026 | 9:45:55 PM | buy | $0.06613 | $0.2857 | 37 | 159.86 | 0.2314 | 0x7c...ab4d | |
| 08/01/2026 | 9:45:25 PM | sell | $1.04 | $0.2843 | 586.58 | 158.96 | 3.69 | 0x1d...b542 | |
| 08/01/2026 | 9:44:55 PM | buy | $0.06642 | $0.287 | 37.01 | 159.91 | 0.2314 | 0x17...d10b | |
| 08/01/2026 | 9:44:35 PM | sell | $1.05 | $0.2853 | 586.75 | 159.01 | 3.69 | 0xb3...854d | |
| 08/01/2026 | 9:43:55 PM | buy | $0.06636 | $0.2867 | 37.01 | 159.96 | 0.2314 | 0x82...7148 | |
| 08/01/2026 | 9:43:25 PM | sell | $1.05 | $0.2852 | 586.93 | 159.05 | 3.69 | 0x82...0c57 | |
| 08/01/2026 | 9:42:55 PM | buy | $0.06637 | $0.2868 | 37.02 | 160.01 | 0.2313 | 0x45...f179 | |
| 08/01/2026 | 9:42:35 PM | sell | $1.05 | $0.2852 | 587.1 | 159.1 | 3.69 | 0xba...9776 |