- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,696.5
- Pooled DAI:
- $10.51M
🖨️/DAI price stats on PulseChain
As of May 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5689. 🖨️ price is down -9.06% in the last 24 hours. The trading history for the last 24 hours contains 15972 trades with trading volume of $12,955.65. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $741,761.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,879.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,879.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15972 in the last 24 hours, 11535 of which are buy transactions, and 4437 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,955.65 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 343.45, captured at 9:44 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5689 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 9:44:05 AM | buy | $0.006414 | $0.5689 | 3.87 | 343.44 | 0.01127 | 0x9c...004c | |
| 05/16/2026 | 9:44:05 AM | buy | $0.006414 | $0.5689 | 3.87 | 343.49 | 0.01127 | 0x87...6216 | |
| 05/16/2026 | 9:44:05 AM | buy | $0.05303 | $0.5689 | 32.01 | 343.49 | 0.0932 | 0x87...6216 | |
| 05/16/2026 | 9:44:05 AM | sell | $1.13 | $0.5656 | 682.95 | 341.47 | 2 | 0x9c...004c | |
| 05/16/2026 | 9:43:05 AM | buy | $1.9 | $0.5689 | 1,148.89 | 343.45 | 3.34 | 0x06...531b | |
| 05/16/2026 | 9:42:55 AM | buy | $0.05303 | $0.5689 | 32.01 | 343.45 | 0.09322 | 0x99...cec5 | |
| 05/16/2026 | 9:42:55 AM | buy | $0.006414 | $0.5689 | 3.87 | 343.45 | 0.01127 | 0x99...cec5 | |
| 05/16/2026 | 9:42:55 AM | sell | $1.13 | $0.5656 | 682.89 | 341.44 | 2 | 0x54...b6b5 | |
| 05/16/2026 | 9:42:55 AM | buy | $0.004908 | $0.5688 | 2.96 | 343.41 | 0.008628 | 0x54...b6b5 | |
| 05/16/2026 | 9:42:45 AM | buy | $0.006414 | $0.569 | 3.87 | 343.5 | 0.01127 | 0xbd...c698 | |
| 05/16/2026 | 9:42:45 AM | buy | $0.006414 | $0.5689 | 3.87 | 343.45 | 0.01127 | 0xc2...f861 | |
| 05/16/2026 | 9:42:45 AM | sell | $1.13 | $0.5656 | 682.97 | 341.48 | 2 | 0xc2...f861 | |
| 05/16/2026 | 9:42:45 AM | buy | $0.05304 | $0.569 | 32.02 | 343.49 | 0.09322 | 0xbd...c698 | |
| 05/16/2026 | 9:42:35 AM | buy | $0.006414 | $0.569 | 3.87 | 343.49 | 0.01127 | 0xc6...9064 | |
| 05/16/2026 | 9:42:35 AM | buy | $0.05305 | $0.569 | 32.02 | 343.54 | 0.09322 | 0x83...65e5 | |
| 05/16/2026 | 9:42:35 AM | buy | $0.006414 | $0.569 | 3.87 | 343.54 | 0.01127 | 0x83...65e5 | |
| 05/16/2026 | 9:42:35 AM | sell | $1.13 | $0.5657 | 683.06 | 341.53 | 2 | 0xc6...9064 | |
| 05/16/2026 | 9:42:25 AM | sell | $1.13 | $0.5658 | 683.14 | 341.57 | 2 | 0xa5...99cf | |
| 05/16/2026 | 9:42:25 AM | buy | $0.006414 | $0.5691 | 3.87 | 343.54 | 0.01127 | 0xa5...99cf | |
| 05/16/2026 | 9:42:05 AM | buy | $0.6583 | $0.5691 | 397.43 | 343.57 | 1.15 | 0xab...74e5 |