- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,500.18
- Pooled DAI:
- $5.87M
🖨️/DAI price stats on PulseChain
As of July 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2908. 🖨️ price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 6762 trades with trading volume of $6,023.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $801,918.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,095.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,095.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6762 in the last 24 hours, 4719 of which are buy transactions, and 2043 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,023.80 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 169.52, captured at 9:16 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2908 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 9:15:45 PM | sell | $1.07 | $0.2908 | 625.55 | 169.52 | 3.69 | 0x69...e131 | |
| 07/05/2026 | 9:15:25 PM | buy | $0.03204 | $0.2942 | 18.56 | 170.53 | 0.1088 | 0x1e...a4ac | |
| 07/05/2026 | 9:15:15 PM | buy | $0.00004192 | $0.2942 | 0.02429 | 170.53 | 0.0001424 | 0xe9...d467 | |
| 07/05/2026 | 9:15:15 PM | buy | $0.002458 | $0.2942 | 1.42 | 170.53 | 0.008355 | 0x7e...9679 | |
| 07/05/2026 | 9:14:55 PM | sell | $1.07 | $0.2908 | 625.68 | 169.56 | 3.69 | 0x88...3a52 | |
| 07/05/2026 | 9:14:35 PM | buy | $0.03185 | $0.2926 | 18.57 | 170.56 | 0.1088 | 0x7a...5241 | |
| 07/05/2026 | 9:14:05 PM | sell | $1.07 | $0.2926 | 625.81 | 169.59 | 3.69 | 0x0d...55f7 | |
| 07/05/2026 | 9:13:35 PM | buy | $0.00004168 | $0.2926 | 0.02429 | 170.6 | 0.0001424 | 0xf2...1036 | |
| 07/05/2026 | 9:13:35 PM | buy | $0.03186 | $0.2926 | 18.57 | 170.6 | 0.1088 | 0x30...e1b0 | |
| 07/05/2026 | 9:13:15 PM | sell | $1.08 | $0.2927 | 625.94 | 169.63 | 3.69 | 0xa0...eca1 | |
| 07/05/2026 | 9:13:05 PM | buy | $0.00004192 | $0.2944 | 0.02429 | 170.63 | 0.0001424 | 0x8e...6485 | |
| 07/05/2026 | 9:12:55 PM | buy | $0.03186 | $0.2927 | 18.57 | 170.63 | 0.1088 | 0x98...65eb | |
| 07/05/2026 | 9:12:35 PM | sell | $1.07 | $0.291 | 626.07 | 169.66 | 3.69 | 0xb9...8935 | |
| 07/05/2026 | 9:12:15 PM | sell | $7.12 | $0.2933 | 4,127.94 | 169.98 | 24.28 | 0x04...4a96 | |
| 07/05/2026 | 9:12:15 PM | sell | $14.97 | $0.2939 | 8,679.62 | 170.35 | 50.95 | 0x96...7f68 | |
| 07/05/2026 | 9:12:15 PM | sell | $5.26 | $0.2929 | 3,049.22 | 169.77 | 17.96 | 0x15...cac1 | |
| 07/05/2026 | 9:12:05 PM | buy | $0.00004192 | $0.2961 | 0.02429 | 171.59 | 0.0001415 | 0x31...a213 | |
| 07/05/2026 | 9:12:05 PM | buy | $0.03205 | $0.2961 | 18.57 | 171.59 | 0.1082 | 0x36...19b0 | |
| 07/05/2026 | 9:11:45 PM | sell | $1.08 | $0.2944 | 629.59 | 170.62 | 3.69 | 0xd6...4add | |
| 07/05/2026 | 9:11:25 PM | buy | $0.03205 | $0.2961 | 18.57 | 171.63 | 0.1082 | 0x8d...2d39 |