- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,179.25
- Pooled DAI:
- $12.55M
🖨️/DAI price stats on PulseChain
As of April 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8639. 🖨️ price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 16391 trades with trading volume of $18,336.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,126,392.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,718.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,718.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16391 in the last 24 hours, 12328 of which are buy transactions, and 4063 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,336.27 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 520.35, captured at 11:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8639 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:42:05 AM | sell | $1.71 | $0.859 | 1,034.76 | 517.38 | 2 | 0x31...b231 | |
| 04/27/2026 | 11:42:05 AM | buy | $0.005715 | $0.8639 | 3.44 | 520.35 | 0.006615 | 0x31...b231 | |
| 04/27/2026 | 11:41:55 AM | buy | $0.005716 | $0.864 | 3.44 | 520.43 | 0.006615 | 0xa4...d7af | |
| 04/27/2026 | 11:41:55 AM | buy | $0.04187 | $0.864 | 25.22 | 520.43 | 0.04846 | 0xa4...d7af | |
| 04/27/2026 | 11:41:55 AM | buy | $0.053306 | $0.864 | 0.001991 | 520.43 | 0.053826 | 0xab...9b4d | |
| 04/27/2026 | 11:41:45 AM | sell | $1.71 | $0.8591 | 1,034.93 | 517.46 | 2 | 0x3e...f525 | |
| 04/27/2026 | 11:41:45 AM | buy | $0.005716 | $0.864 | 3.44 | 520.43 | 0.006615 | 0x3e...f525 | |
| 04/27/2026 | 11:41:35 AM | buy | $1.73 | $0.8691 | 1,040.71 | 520.47 | 1.99 | 0xfa...4130 | |
| 04/27/2026 | 11:41:35 AM | buy | $10.44 | $0.8686 | 6,257.03 | 520.17 | 12.02 | 0x86...3e9b | |
| 04/27/2026 | 11:41:25 AM | buy | $0.005756 | $0.8692 | 3.44 | 519.91 | 0.006622 | 0x2a...389f | |
| 04/27/2026 | 11:41:25 AM | buy | $0.04217 | $0.8692 | 25.22 | 519.91 | 0.04852 | 0x2a...389f | |
| 04/27/2026 | 11:41:15 AM | buy | $0.053349 | $0.8693 | 0.002003 | 520 | 0.053852 | 0x99...16b0 | |
| 04/27/2026 | 11:41:15 AM | sell | $1.72 | $0.8642 | 1,033.89 | 516.94 | 2 | 0x9c...c99b | |
| 04/27/2026 | 11:41:15 AM | buy | $0.005749 | $0.8692 | 3.43 | 519.91 | 0.006614 | 0x9c...c99b | |
| 04/27/2026 | 11:40:55 AM | buy | $0.04213 | $0.8693 | 25.2 | 519.99 | 0.04846 | 0xf8...7abc | |
| 04/27/2026 | 11:40:55 AM | buy | $0.005749 | $0.8693 | 3.43 | 520 | 0.006613 | 0xf8...7abc | |
| 04/27/2026 | 11:40:45 AM | sell | $1.72 | $0.8643 | 1,034.05 | 517.02 | 2 | 0xd5...4c59 | |
| 04/27/2026 | 11:40:45 AM | buy | $0.005749 | $0.8693 | 3.43 | 519.99 | 0.006613 | 0xd5...4c59 | |
| 04/27/2026 | 11:40:35 AM | buy | $0.04213 | $0.8694 | 25.2 | 520.08 | 0.04846 | 0xb5...d438 | |
| 04/27/2026 | 11:40:35 AM | buy | $0.005749 | $0.8694 | 3.43 | 520.08 | 0.006612 | 0xb5...d438 |