- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,920.02
- Pooled DAI:
- $3.48M
🖨️/DAI price stats on PulseChain
As of October 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1526. 🖨️ price is up 12.93% in the last 24 hours. The trading history for the last 24 hours contains 3838 trades with trading volume of $5,065.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $485,006.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,816.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,816.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3838 in the last 24 hours, 2832 of which are buy transactions, and 1006 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,065.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 120.58, captured at 6:49 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1526 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:48:35 AM | buy | $0.009685 | $0.1526 | 7.65 | 120.58 | 0.06345 | 0x91...0233 | |
| 10/16/2026 | 6:48:35 AM | buy | $0.097351 | $0.1526 | 0.065807 | 120.58 | 0.084816 | 0x91...0233 | |
| 10/16/2026 | 6:47:25 AM | sell | $0.5633 | $0.1526 | 442.43 | 119.9 | 3.69 | 0xd4...8225 | |
| 10/16/2026 | 6:47:25 AM | buy | $0.097394 | $0.1535 | 0.065807 | 120.58 | 0.084816 | 0xd4...8225 | |
| 10/16/2026 | 6:46:55 AM | buy | $0.00974 | $0.1535 | 7.65 | 120.61 | 0.06344 | 0xd9...2a77 | |
| 10/16/2026 | 6:46:55 AM | buy | $0.097392 | $0.1535 | 0.065807 | 120.61 | 0.084814 | 0xd9...2a77 | |
| 10/16/2026 | 6:46:15 AM | sell | $0.5633 | $0.1526 | 442.55 | 119.93 | 3.69 | 0x1c...b0b4 | |
| 10/16/2026 | 6:46:15 AM | buy | $0.097392 | $0.1535 | 0.065807 | 120.61 | 0.084814 | 0x1c...b0b4 | |
| 10/16/2026 | 6:45:25 AM | buy | $0.097393 | $0.1535 | 0.065807 | 120.64 | 0.084813 | 0x80...a64f | |
| 10/16/2026 | 6:45:25 AM | buy | $0.009742 | $0.1535 | 7.65 | 120.64 | 0.06343 | 0x80...a64f | |
| 10/16/2026 | 6:43:55 AM | sell | $0.5635 | $0.1527 | 442.66 | 119.96 | 3.69 | 0x85...099b | |
| 10/16/2026 | 6:43:55 AM | buy | $0.097393 | $0.1535 | 0.065807 | 120.64 | 0.084813 | 0x85...099b | |
| 10/16/2026 | 6:43:35 AM | buy | $0.097379 | $0.1533 | 0.065807 | 120.67 | 0.084812 | 0x91...b9f6 | |
| 10/16/2026 | 6:43:35 AM | buy | $0.009724 | $0.1533 | 7.65 | 120.67 | 0.06342 | 0x91...b9f6 | |
| 10/16/2026 | 6:42:35 AM | sell | $0.5626 | $0.1524 | 442.77 | 119.99 | 3.69 | 0xfd...a1aa | |
| 10/16/2026 | 6:42:35 AM | buy | $0.097377 | $0.1533 | 0.065805 | 120.67 | 0.08481 | 0xfd...a1aa | |
| 10/16/2026 | 6:40:55 AM | buy | $0.009656 | $0.1524 | 7.64 | 120.7 | 0.06335 | 0xc6...092a | |
| 10/16/2026 | 6:40:55 AM | buy | $0.097326 | $0.1524 | 0.065802 | 120.7 | 0.084806 | 0xc6...092a | |
| 10/16/2026 | 6:40:35 AM | buy | $0.097327 | $0.1524 | 0.065801 | 120.7 | 0.084806 | 0x3f...2743 | |
| 10/16/2026 | 6:40:35 AM | sell | $0.5593 | $0.1515 | 442.88 | 120.02 | 3.69 | 0x3f...2743 |