WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2594
Price
162.55 DAI
TVL
$18,344.3
MKT CAP
$737.3K
5m
-0.69%
1h
-0.34%
4h
-1.78%
24h
-8.86%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,400.41
Pooled DAI:
$5.74M

🖨️/DAI price stats on PulseChain

As of July 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2594. 🖨️ price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 6198 trades with trading volume of $5,436.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $737,266.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $18,344.30. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $18,344.30.

The total transactions of 🖨️/DAI is 6198 in the last 24 hours, 4886 of which are buy transactions, and 1312 are sales transactions.

🖨️/DAI pool has a trading volume of $5,436.80 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 162.55, captured at 1:30 AM UTC.

The price of converting 1 🖨️ to USD is $0.2594 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/08/20261:30:15 AMbuy$0.00004484$0.25940.02809162.550.00017280x57...16e8
07/08/20261:30:15 AMsell$0.952$0.2579596.41161.633.690x23...560c
07/08/20261:29:55 AMbuy$0.00004509$0.2610.02809162.580.00017270xbf...1cd1
07/08/20261:29:35 AMbuy$0.03466$0.26121.59162.580.13280xaa...6e0d
07/08/20261:29:35 AMbuy$0.0000451$0.2610.02809162.580.00017280x29...4ebc
07/08/20261:29:15 AMsell$0.9576$0.2595596.53161.663.690x24...8ed9
07/08/20261:29:15 AMbuy$0.0000451$0.2610.02809162.580.00017280x82...d2b0
07/08/20261:28:55 AMbuy$0.0000451$0.2610.02809162.620.00017270x03...2799
07/08/20261:28:55 AMbuy$0.03466$0.26121.59162.620.13280x55...c921
07/08/20261:28:25 AMsell$0.9579$0.2596596.78161.723.690x04...a3b0
07/08/20261:28:25 AMsell$0.9577$0.2595596.65161.693.690x8c...6ac6
07/08/20261:28:05 AMbuy$0.03467$0.261121.59162.680.13270xc9...b923
07/08/20261:27:55 AMbuy$0.00004484$0.25960.02809162.680.00017270xeb...5a25
07/08/20261:27:55 AMsell$0.9525$0.2581596.9161.763.690x23...c8a8
07/08/20261:27:35 AMbuy$0.03467$0.261121.6162.720.13270x6e...11fc
07/08/20261:27:35 AMbuy$0.0000451$0.26110.0281162.720.00017260xf9...8c51
07/08/20261:27:15 AMbuy$0.0000451$0.26110.0281162.720.00017270x27...f923
07/08/20261:27:05 AMsell$0.9582$0.2596597.02161.793.690x2c...dbdd
07/08/20261:26:55 AMbuy$0.0000451$0.26120.0281162.750.00017260x45...612e
07/08/20261:26:45 AMbuy$0.7851$0.2612489.2162.7430x15...d5f3