- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,515.16
- Pooled DAI:
- $13.33M
🖨️/DAI price stats on PulseChain
As of May 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8844. 🖨️ price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 18285 trades with trading volume of $20,616.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,153,164.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,540.45. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,540.45.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18285 in the last 24 hours, 13415 of which are buy transactions, and 4870 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,616.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 568.44, captured at 3:56 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8844 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 3:55:45 AM | sell | $1.75 | $0.8794 | 1,130.39 | 565.19 | 2 | 0x34...8bb6 | |
| 05/07/2026 | 3:55:45 AM | buy | $0.07972 | $0.8846 | 51.23 | 568.53 | 0.09011 | 0xb1...c203 | |
| 05/07/2026 | 3:55:45 AM | buy | $0.003339 | $0.8844 | 2.14 | 568.44 | 0.003775 | 0x34...8bb6 | |
| 05/07/2026 | 3:55:45 AM | buy | $0.00611 | $0.8846 | 3.92 | 568.53 | 0.006907 | 0xb1...c203 | |
| 05/07/2026 | 3:55:35 AM | buy | $0.009261 | $0.8897 | 5.91 | 568.62 | 0.0104 | 0x41...1a9b | |
| 05/07/2026 | 3:55:35 AM | buy | $0.009261 | $0.8897 | 5.91 | 568.63 | 0.0104 | 0x1c...4af6 | |
| 05/07/2026 | 3:55:35 AM | sell | $1.76 | $0.8846 | 1,130.76 | 565.38 | 2 | 0x41...1a9b | |
| 05/07/2026 | 3:55:35 AM | buy | $0.006259 | $0.8896 | 4 | 568.53 | 0.007036 | 0xd6...906e | |
| 05/07/2026 | 3:55:35 AM | buy | $0.08018 | $0.8897 | 51.24 | 568.62 | 0.09011 | 0x1c...4af6 | |
| 05/07/2026 | 3:55:35 AM | sell | $1.76 | $0.8845 | 1,130.58 | 565.29 | 2 | 0xd6...906e | |
| 05/07/2026 | 3:55:25 AM | buy | $88.33 | $0.8864 | 56,454.91 | 566.49 | 99.65 | 0x03...11fd | |
| 05/07/2026 | 3:55:25 AM | buy | $0.009262 | $0.8899 | 5.91 | 568.72 | 0.0104 | 0x4a...1a20 | |
| 05/07/2026 | 3:55:25 AM | buy | $0.0802 | $0.89 | 51.25 | 568.81 | 0.09011 | 0x95...1547 | |
| 05/07/2026 | 3:55:25 AM | buy | $0.009262 | $0.89 | 5.91 | 568.81 | 0.0104 | 0x95...1547 | |
| 05/07/2026 | 3:55:25 AM | buy | $0.009262 | $0.8899 | 5.91 | 568.71 | 0.0104 | 0x48...72c1 | |
| 05/07/2026 | 3:55:25 AM | sell | $1.76 | $0.8848 | 1,130.94 | 565.47 | 2 | 0x48...72c1 | |
| 05/07/2026 | 3:55:25 AM | buy | $0.009262 | $0.89 | 5.91 | 568.8 | 0.0104 | 0x81...784c | |
| 05/07/2026 | 3:55:25 AM | sell | $1.76 | $0.8849 | 1,131.12 | 565.56 | 2 | 0x81...784c | |
| 05/07/2026 | 3:55:25 AM | buy | $0.08019 | $0.8899 | 51.25 | 568.71 | 0.09011 | 0x4a...1a20 | |
| 05/07/2026 | 3:54:45 AM | buy | $91.28 | $0.8792 | 58,309.74 | 561.62 | 103.82 | 0x8b...317e |