- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,230.05
- Pooled DAI:
- $3.47M
🖨️/DAI price stats on PulseChain
As of August 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3842. 🖨️ price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 2738 trades with trading volume of $4,658.21. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,220,825.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,127.15. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,127.15.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2738 in the last 24 hours, 1436 of which are buy transactions, and 1302 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,658.21 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.61, captured at 6:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3842 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:10:15 PM | buy | $0.04412 | $0.3842 | 15.22 | 132.61 | 0.1148 | 0x3a...b48e | |
| 08/24/2026 | 6:08:25 PM | sell | $1.41 | $0.3822 | 486.58 | 131.86 | 3.69 | 0xe3...52b2 | |
| 08/24/2026 | 6:07:55 PM | buy | $0.04412 | $0.3845 | 15.22 | 132.65 | 0.1147 | 0xa4...fb2c | |
| 08/24/2026 | 6:05:55 PM | sell | $1.4 | $0.3798 | 486.71 | 131.9 | 3.69 | 0xf9...88b7 | |
| 08/24/2026 | 6:05:35 PM | buy | $0.0441 | $0.3844 | 15.22 | 132.68 | 0.1147 | 0x26...d93d | |
| 08/24/2026 | 6:04:35 PM | sell | $1.41 | $0.3822 | 486.85 | 131.93 | 3.69 | 0x14...ed6d | |
| 08/24/2026 | 6:03:55 PM | buy | $0.04384 | $0.3821 | 15.22 | 132.72 | 0.1147 | 0x1c...3dc2 | |
| 08/24/2026 | 6:00:35 PM | sell | $1.41 | $0.3824 | 486.98 | 131.97 | 3.69 | 0xca...c754 | |
| 08/24/2026 | 6:00:15 PM | buy | $0.04406 | $0.3847 | 15.2 | 132.76 | 0.1145 | 0x20...7c1e | |
| 08/24/2026 | 5:59:55 PM | sell | $1.4 | $0.3803 | 487.11 | 132.01 | 3.69 | 0x8e...dc06 | |
| 08/24/2026 | 5:58:25 PM | buy | $0.04406 | $0.3847 | 15.2 | 132.79 | 0.1145 | 0x47...dd1c | |
| 08/24/2026 | 5:57:45 PM | sell | $1.4 | $0.3803 | 487.25 | 132.04 | 3.69 | 0x38...fd50 | |
| 08/24/2026 | 5:55:25 PM | buy | $0.04411 | $0.3852 | 15.2 | 132.83 | 0.1144 | 0x0e...1eb3 | |
| 08/24/2026 | 5:55:05 PM | sell | $1.4 | $0.3809 | 487.38 | 132.08 | 3.69 | 0xe3...72b4 | |
| 08/24/2026 | 5:54:15 PM | buy | $0.04384 | $0.3831 | 15.2 | 132.86 | 0.1144 | 0x2e...2127 | |
| 08/24/2026 | 5:53:35 PM | sell | $1.41 | $0.383 | 487.51 | 132.11 | 3.69 | 0x8b...9597 | |
| 08/24/2026 | 5:52:55 PM | buy | $0.04409 | $0.3853 | 15.2 | 132.9 | 0.1144 | 0x34...f52f | |
| 08/24/2026 | 5:51:25 PM | sell | $1.4 | $0.38 | 487.64 | 132.15 | 3.69 | 0x70...b74a | |
| 08/24/2026 | 5:49:45 PM | buy | $0.04402 | $0.3841 | 15.23 | 132.94 | 0.1145 | 0xde...bc1f | |
| 08/24/2026 | 5:46:55 PM | sell | $1.41 | $0.3844 | 487.78 | 132.19 | 3.69 | 0xeb...2878 |