- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,059.05
- Pooled DAI:
- $5.93M
🖨️/DAI price stats on PulseChain
As of June 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3371. 🖨️ price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 9319 trades with trading volume of $11,278.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $746,218.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,261.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,261.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9319 in the last 24 hours, 7357 of which are buy transactions, and 1962 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,278.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 180.04, captured at 8:49 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3371 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 8:48:45 PM | sell | $1.23 | $0.3352 | 660.58 | 179.01 | 3.69 | 0xed...daa3 | |
| 06/21/2026 | 8:48:45 PM | buy | $0.0519 | $0.3371 | 27.71 | 180.04 | 0.1539 | 0x50...0bfc | |
| 06/21/2026 | 8:48:35 PM | buy | $0.00002141 | $0.3353 | 0.0115 | 180.08 | 0.00006387 | 0x33...363c | |
| 06/21/2026 | 8:48:15 PM | buy | $0.05191 | $0.3372 | 27.71 | 180.08 | 0.1539 | 0x1c...86a7 | |
| 06/21/2026 | 8:48:05 PM | buy | $0.00002141 | $0.3353 | 0.0115 | 180.08 | 0.00006387 | 0x92...abee | |
| 06/21/2026 | 8:47:45 PM | buy | $0.00002141 | $0.3353 | 0.0115 | 180.12 | 0.00006386 | 0x0f...4b2a | |
| 06/21/2026 | 8:47:45 PM | sell | $1.23 | $0.3333 | 660.72 | 179.05 | 3.69 | 0xf4...e080 | |
| 06/21/2026 | 8:47:25 PM | buy | $0.001 | $0.3373 | 0.5343 | 180.12 | 0.002966 | 0x96...d74d | |
| 06/21/2026 | 8:47:25 PM | buy | $0.00002154 | $0.3373 | 0.0115 | 180.12 | 0.00006387 | 0x82...c070 | |
| 06/21/2026 | 8:47:15 PM | buy | $0.05191 | $0.3373 | 27.72 | 180.12 | 0.1539 | 0xee...178c | |
| 06/21/2026 | 8:47:05 PM | buy | $0.00002154 | $0.3373 | 0.0115 | 180.11 | 0.00006387 | 0xef...f465 | |
| 06/21/2026 | 8:46:45 PM | sell | $1.23 | $0.3334 | 660.86 | 179.09 | 3.69 | 0x8c...4555 | |
| 06/21/2026 | 8:46:35 PM | buy | $0.001 | $0.3374 | 0.5343 | 180.15 | 0.002965 | 0xa5...79f8 | |
| 06/21/2026 | 8:46:35 PM | buy | $0.00002154 | $0.3374 | 0.0115 | 180.15 | 0.00006386 | 0x77...19d9 | |
| 06/21/2026 | 8:46:15 PM | buy | $0.05192 | $0.3373 | 27.72 | 180.15 | 0.1538 | 0x5d...fd9a | |
| 06/21/2026 | 8:46:15 PM | buy | $0.00002155 | $0.3373 | 0.0115 | 180.15 | 0.00006387 | 0x0c...7ef4 | |
| 06/21/2026 | 8:45:45 PM | sell | $1.23 | $0.3335 | 661 | 179.13 | 3.69 | 0x3c...e1d2 | |
| 06/21/2026 | 8:45:45 PM | buy | $0.00002142 | $0.3355 | 0.0115 | 180.19 | 0.00006386 | 0xa0...16e0 | |
| 06/21/2026 | 8:45:45 PM | buy | $0.0009949 | $0.3355 | 0.5343 | 180.19 | 0.002965 | 0x59...fe0e | |
| 06/21/2026 | 8:45:25 PM | buy | $0.00002142 | $0.3355 | 0.0115 | 180.19 | 0.00006386 | 0x38...2444 |