WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9883
Price
640.26 DAI
TVL
$43,407.01
MKT CAP
$1.3M
5m
0.77%
1h
5.06%
4h
2.49%
24h
16.25%
Share
TXNS
19K
Buys
14K
Sells
5K
Volume
23K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,927.05
Pooled DAI:
$14.08M

🖨️/DAI price stats on PulseChain

As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9883. 🖨️ price is up 16.25% in the last 24 hours. The trading history for the last 24 hours contains 18517 trades with trading volume of $22,540.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,288,551.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,407.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,407.02.

The total transactions of 🖨️/DAI is 18517 in the last 24 hours, 13613 of which are buy transactions, and 4904 are sales transactions.

🖨️/DAI pool has a trading volume of $22,540.73 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 640.26, captured at 3:27 PM UTC.

The price of converting 1 🖨️ to USD is $0.9883 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/04/20263:27:25 PMsell$1.97$0.98831,280.52640.2620x31...a299
05/04/20263:27:05 PMbuy$0.009068$0.99415.87644.050.0091220xa0...2270
05/04/20263:27:05 PMbuy$0.009068$0.99415.87644.050.0091220x22...9fa2
05/04/20263:27:05 PMsell$1.97$0.98841,280.75640.3720x22...9fa2
05/04/20263:27:05 PMbuy$0.06893$0.994144.65644.050.069340xa0...2270
05/04/20263:27:05 PMbuy$1.93$0.99421,251.38644.111.940x15...b914
05/04/20263:26:15 PMbuy$0.06894$0.999544.42644.160.068970x64...832b
05/04/20263:26:15 PMsell$1.98$0.99371,280.75640.3720x77...ca68
05/04/20263:26:15 PMbuy$0.009069$0.99945.84644.040.0090740x77...ca68
05/04/20263:26:15 PMbuy$0.009069$0.99965.84644.160.0090720x64...832b
05/04/20263:26:05 PMsell$1.98$0.98581,280.97640.4820x37...c28e
05/04/20263:26:05 PMbuy$0.009069$0.98585.84644.160.0090730x37...c28e
05/04/20263:25:55 PMsell$1.98$0.99241,281.21640.620x98...790a
05/04/20263:25:45 PMbuy$0.06855$0.992544.5644.390.069060x27...a377
05/04/20263:25:45 PMbuy$0.009017$0.99255.85644.390.0090840x27...a377
05/04/20263:25:25 PMbuy$5.23$0.99233,397.6644.235.270x2c...73ac
05/04/20263:24:55 PMsell$1.98$0.99221,280.81640.420x2e...c1f7
05/04/20263:24:55 PMbuy$0.06896$0.998144.5644.190.069090xf2...c54c
05/04/20263:24:55 PMbuy$0.007167$0.99814.62644.190.007180xf2...c54c
05/04/20263:24:55 PMsell$1$0.9923651.03640.491.010x3f...67bb