- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,839.97
- Pooled DAI:
- $13.26M
🖨️/DAI price stats on PulseChain
As of April 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4906. 🖨️ price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 846 trades with trading volume of $2,145.18. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $639,660.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,225.00. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,225.00.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 846 in the last 24 hours, 774 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,145.18 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 431.07, captured at 4:39 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4906 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 4:38:35 PM | buy | $7.35 | $0.4906 | 6,466.12 | 431.07 | 15 | 0x94...e3ac | |
| 04/04/2026 | 4:37:55 PM | buy | $0.0001462 | $0.4909 | 0.1283 | 430.86 | 0.0002978 | 0xda...43db | |
| 04/04/2026 | 4:35:55 PM | buy | $0.0001462 | $0.491 | 0.1283 | 430.86 | 0.0002978 | 0xe8...cdd6 | |
| 04/04/2026 | 4:33:45 PM | buy | $0.0001463 | $0.4912 | 0.1283 | 430.86 | 0.0002978 | 0xa4...79fb | |
| 04/04/2026 | 4:31:35 PM | buy | $0.0001463 | $0.4928 | 0.1279 | 430.86 | 0.0002969 | 0x49...4b21 | |
| 04/04/2026 | 4:29:35 PM | buy | $0.0001472 | $0.4957 | 0.1279 | 430.86 | 0.0002969 | 0x4b...8626 | |
| 04/04/2026 | 4:27:35 PM | buy | $0.0001463 | $0.4917 | 0.1282 | 430.86 | 0.0002976 | 0x41...52f2 | |
| 04/04/2026 | 4:25:35 PM | buy | $0.0001463 | $0.4915 | 0.1282 | 430.86 | 0.0002977 | 0xa5...9158 | |
| 04/04/2026 | 4:23:25 PM | buy | $0.0001471 | $0.4942 | 0.1282 | 430.86 | 0.0002977 | 0x14...1f2c | |
| 04/04/2026 | 4:21:25 PM | buy | $0.0001462 | $0.4911 | 0.1283 | 430.86 | 0.0002977 | 0x4c...6697 | |
| 04/04/2026 | 4:19:25 PM | buy | $0.0001461 | $0.4908 | 0.1283 | 430.86 | 0.0002978 | 0x6d...533d | |
| 04/04/2026 | 4:17:25 PM | buy | $0.0001463 | $0.4914 | 0.1283 | 430.86 | 0.0002978 | 0x02...26d7 | |
| 04/04/2026 | 4:15:25 PM | buy | $0.000146 | $0.4914 | 0.128 | 430.86 | 0.0002972 | 0x2c...5d9d | |
| 04/04/2026 | 4:13:15 PM | buy | $0.0001461 | $0.4921 | 0.1279 | 430.86 | 0.000297 | 0xbe...50c3 | |
| 04/04/2026 | 4:11:05 PM | buy | $0.0001474 | $0.4946 | 0.1284 | 430.86 | 0.0002981 | 0xc5...a365 | |
| 04/04/2026 | 4:08:55 PM | buy | $0.0001458 | $0.4888 | 0.1285 | 430.86 | 0.0002984 | 0x5a...db8a | |
| 04/04/2026 | 4:06:55 PM | buy | $0.0001465 | $0.4918 | 0.1284 | 430.86 | 0.000298 | 0xab...ab57 | |
| 04/04/2026 | 4:04:45 PM | buy | $0.0001466 | $0.4911 | 0.1286 | 430.86 | 0.0002984 | 0x01...b915 | |
| 04/04/2026 | 4:02:35 PM | buy | $0.0001471 | $0.4929 | 0.1285 | 430.86 | 0.0002983 | 0xf1...5a5b | |
| 04/04/2026 | 4:00:35 PM | buy | $0.0001467 | $0.4917 | 0.1285 | 430.86 | 0.0002984 | 0xd0...4711 |