- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,421.68
- Pooled DAI:
- $10.41M
🖨️/DAI price stats on PulseChain
As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7255. 🖨️ price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 12008 trades with trading volume of $64,695.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,110,250.71. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $47,114.78. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $47,114.78.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12008 in the last 24 hours, 4793 of which are buy transactions, and 7215 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $64,695.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 320.21, captured at 2:56 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7255 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:56:05 AM | sell | $2.67 | $0.7255 | 1,181.59 | 320.21 | 3.69 | 0x46...b8dd | |
| 06/04/2026 | 2:55:55 AM | sell | $2.67 | $0.7257 | 1,181.85 | 320.28 | 3.69 | 0xe0...5c62 | |
| 06/04/2026 | 2:55:55 AM | buy | $0.1037 | $0.7298 | 45.8 | 322.11 | 0.1422 | 0xa0...6742 | |
| 06/04/2026 | 2:55:35 AM | buy | $3.23 | $0.7299 | 1,428.14 | 322.14 | 4.43 | 0xd2...e7cd | |
| 06/04/2026 | 2:55:35 AM | buy | $2.79 | $0.7299 | 1,234.45 | 322.15 | 3.83 | 0x63...0f43 | |
| 06/04/2026 | 2:55:35 AM | sell | $2.67 | $0.7257 | 1,181.84 | 320.28 | 3.69 | 0x7c...ac60 | |
| 06/04/2026 | 2:55:25 AM | sell | $2.67 | $0.7259 | 1,182.26 | 320.39 | 3.69 | 0xae...d207 | |
| 06/04/2026 | 2:55:25 AM | sell | $2.67 | $0.7256 | 1,181.72 | 320.25 | 3.69 | 0x7b...8a4c | |
| 06/04/2026 | 2:55:25 AM | sell | $2.67 | $0.7257 | 1,181.99 | 320.32 | 3.69 | 0xb5...aa59 | |
| 06/04/2026 | 2:55:25 AM | buy | $0.662 | $0.7297 | 292.21 | 322.08 | 0.9072 | 0xac...f63f | |
| 06/04/2026 | 2:55:15 AM | sell | $2.67 | $0.7261 | 1,182.53 | 320.46 | 3.69 | 0x70...6051 | |
| 06/04/2026 | 2:55:15 AM | buy | $2.43 | $0.7303 | 1,072.59 | 322.33 | 3.32 | 0xf1...841d | |
| 06/04/2026 | 2:55:05 AM | buy | $0.1038 | $0.7302 | 45.81 | 322.3 | 0.1421 | 0xec...9485 | |
| 06/04/2026 | 2:54:55 AM | sell | $2.67 | $0.7261 | 1,182.54 | 320.47 | 3.69 | 0x59...00b6 | |
| 06/04/2026 | 2:54:55 AM | sell | $2.68 | $0.7263 | 1,182.81 | 320.54 | 3.69 | 0x17...af5a | |
| 06/04/2026 | 2:54:25 AM | sell | $2.68 | $0.7263 | 1,183.08 | 320.61 | 3.69 | 0xb1...4b1a | |
| 06/04/2026 | 2:54:15 AM | sell | $2.68 | $0.7265 | 1,183.35 | 320.69 | 3.69 | 0x0b...f51f | |
| 06/04/2026 | 2:54:05 AM | buy | $0.2914 | $0.7307 | 128.63 | 322.59 | 0.3987 | 0xb6...0e48 | |
| 06/04/2026 | 2:54:05 AM | buy | $5.68 | $0.7306 | 2,510.44 | 322.5 | 7.78 | 0x37...9bd6 | |
| 06/04/2026 | 2:54:05 AM | buy | $0.1038 | $0.7307 | 45.82 | 322.58 | 0.142 | 0xe8...04fa |