- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,360.95
- Pooled DAI:
- $16.2M
🖨️/DAI price stats on PulseChain
As of January 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.2. 🖨️ price is up 17.14% in the last 24 hours. The trading history for the last 24 hours contains 9105 trades with trading volume of $7,150.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,125,295.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $56,367.90. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $56,367.90.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9105 in the last 24 hours, 5347 of which are buy transactions, and 3758 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,150.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 691.32, captured at 5:21 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.2 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 5:21:15 AM | sell | $0.813 | $1.2 | 466.64 | 691.32 | 0.675 | 0xb4...2d53 | |
| 01/07/2026 | 5:21:05 AM | sell | $0.8132 | $1.2 | 466.66 | 691.36 | 0.675 | 0x57...25d4 | |
| 01/07/2026 | 5:21:05 AM | buy | $0.0034 | $1.2 | 1.95 | 695.37 | 0.002805 | 0x57...25d4 | |
| 01/07/2026 | 5:20:55 AM | buy | $0.007404 | $1.2 | 4.26 | 695.41 | 0.006127 | 0x1c...ccd6 | |
| 01/07/2026 | 5:20:35 AM | buy | $0.003397 | $1.2 | 1.95 | 695.4 | 0.002813 | 0xb9...cbf0 | |
| 01/07/2026 | 5:20:35 AM | buy | $0.3046 | $1.2 | 175.37 | 695.4 | 0.2521 | 0xb9...cbf0 | |
| 01/07/2026 | 5:20:35 AM | sell | $0.8106 | $1.2 | 466.68 | 691.38 | 0.675 | 0xe4...3b06 | |
| 01/07/2026 | 5:20:15 AM | sell | $0.8106 | $1.2 | 466.71 | 691.42 | 0.675 | 0xb5...6763 | |
| 01/07/2026 | 5:20:15 AM | buy | $0.003399 | $1.2 | 1.95 | 695.47 | 0.002813 | 0x55...74c6 | |
| 01/07/2026 | 5:20:15 AM | buy | $0.003399 | $1.2 | 1.95 | 695.43 | 0.002814 | 0xb5...6763 | |
| 01/07/2026 | 5:20:15 AM | buy | $0.3047 | $1.2 | 175.45 | 695.46 | 0.2522 | 0x55...74c6 | |
| 01/07/2026 | 5:20:05 AM | sell | $0.806 | $1.2 | 466.72 | 691.45 | 0.675 | 0xec...d883 | |
| 01/07/2026 | 5:20:05 AM | sell | $0.806 | $1.2 | 466.74 | 691.47 | 0.675 | 0x30...4529 | |
| 01/07/2026 | 5:20:05 AM | buy | $0.003379 | $1.2 | 1.95 | 695.48 | 0.002813 | 0x30...4529 | |
| 01/07/2026 | 5:20:05 AM | buy | $0.003379 | $1.2 | 1.95 | 695.45 | 0.002814 | 0xec...d883 | |
| 01/07/2026 | 5:20:05 AM | buy | $0.3029 | $1.2 | 175.44 | 695.49 | 0.2522 | 0x4c...da51 | |
| 01/07/2026 | 5:20:05 AM | buy | $0.003379 | $1.2 | 1.95 | 695.49 | 0.002813 | 0x4c...da51 | |
| 01/07/2026 | 5:19:55 AM | sell | $0.8107 | $1.2 | 466.77 | 691.51 | 0.675 | 0xad...2619 | |
| 01/07/2026 | 5:19:35 AM | buy | $0.3029 | $1.2 | 175.44 | 695.55 | 0.2522 | 0xc5...4ffe | |
| 01/07/2026 | 5:19:35 AM | buy | $0.003379 | $1.2 | 1.95 | 695.56 | 0.002813 | 0xc5...4ffe |