- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,112.75
- Pooled DAI:
- $3.23M
🖨️/DAI price stats on PulseChain
As of November 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1158. 🖨️ price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $1,341.77. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $378,008.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,429.36. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,429.36.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4459 in the last 24 hours, 3351 of which are buy transactions, and 1108 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,341.77 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 100.96, captured at 7:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1158 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 7:02:15 PM | buy | $0.005738 | $0.1158 | 5 | 100.96 | 0.04953 | 0xbf...e3f0 | |
| 11/07/2026 | 7:02:15 PM | buy | $0.096824 | $0.1158 | 0.065948 | 100.96 | 0.085891 | 0xbf...e3f0 | |
| 11/07/2026 | 7:01:55 PM | buy | $0.096824 | $0.1158 | 0.065948 | 100.96 | 0.085891 | 0xa3...1460 | |
| 11/07/2026 | 7:01:55 PM | sell | $0.425 | $0.1151 | 370.43 | 100.38 | 3.69 | 0xa3...1460 | |
| 11/07/2026 | 7:00:35 PM | buy | $0.005739 | $0.1158 | 5 | 100.98 | 0.04953 | 0x86...1b3f | |
| 11/07/2026 | 7:00:35 PM | buy | $0.096824 | $0.1158 | 0.065948 | 100.98 | 0.08589 | 0x86...1b3f | |
| 11/07/2026 | 7:00:05 PM | buy | $0.096824 | $0.1158 | 0.065948 | 100.98 | 0.08589 | 0xbd...3d13 | |
| 11/07/2026 | 7:00:05 PM | sell | $0.4251 | $0.1152 | 370.52 | 100.41 | 3.69 | 0xbd...3d13 | |
| 11/07/2026 | 6:59:45 PM | buy | $0.096824 | $0.1158 | 0.065948 | 101 | 0.085888 | 0xbc...88fd | |
| 11/07/2026 | 6:59:45 PM | buy | $0.005739 | $0.1158 | 5 | 101 | 0.04952 | 0xbc...88fd | |
| 11/07/2026 | 6:59:25 PM | sell | $0.427 | $0.1157 | 370.6 | 100.43 | 3.69 | 0xa5...3c3a | |
| 11/07/2026 | 6:59:25 PM | buy | $0.096857 | $0.1163 | 0.06595 | 101 | 0.085891 | 0xa5...3c3a | |
| 11/07/2026 | 6:58:55 PM | buy | $0.096842 | $0.1161 | 0.06595 | 101.03 | 0.085889 | 0x59...f6b6 | |
| 11/07/2026 | 6:58:55 PM | buy | $0.005755 | $0.1161 | 5 | 101.03 | 0.04954 | 0x59...f6b6 | |
| 11/07/2026 | 6:58:25 PM | buy | $0.096857 | $0.1161 | 0.065962 | 101.03 | 0.085902 | 0xc7...bc9d | |
| 11/07/2026 | 6:58:25 PM | sell | $0.4262 | $0.1155 | 370.68 | 100.45 | 3.69 | 0xc7...bc9d | |
| 11/07/2026 | 6:57:45 PM | buy | $0.096857 | $0.1162 | 0.065962 | 101.05 | 0.0859 | 0x0c...8e9d | |
| 11/07/2026 | 6:57:45 PM | buy | $0.005768 | $0.1162 | 5.01 | 101.05 | 0.04963 | 0x0c...8e9d | |
| 11/07/2026 | 6:57:05 PM | buy | $0.096857 | $0.1162 | 0.065962 | 101.05 | 0.0859 | 0xd7...bc68 | |
| 11/07/2026 | 6:57:05 PM | sell | $0.4263 | $0.1155 | 370.77 | 100.48 | 3.69 | 0xd7...bc68 |