- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,611.99
- Pooled DAI:
- $10.54M
🖨️/DAI price stats on PulseChain
As of May 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5828. 🖨️ price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 15703 trades with trading volume of $12,380.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,883.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,496.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,496.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15703 in the last 24 hours, 11484 of which are buy transactions, and 4219 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,380.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 345.47, captured at 12:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5828 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 12:51:35 PM | buy | $0.006442 | $0.5828 | 3.84 | 345.51 | 0.01113 | 0x25...49dd | |
| 05/16/2026 | 12:51:35 PM | buy | $0.006442 | $0.5828 | 3.84 | 345.47 | 0.01113 | 0x21...ad72 | |
| 05/16/2026 | 12:51:35 PM | buy | $0.006442 | $0.5828 | 3.84 | 345.47 | 0.01113 | 0xec...0afa | |
| 05/16/2026 | 12:51:35 PM | buy | $0.06277 | $0.5828 | 37.49 | 345.51 | 0.1085 | 0x25...49dd | |
| 05/16/2026 | 12:51:35 PM | buy | $0.06276 | $0.5828 | 37.49 | 345.47 | 0.1085 | 0x21...ad72 | |
| 05/16/2026 | 12:51:35 PM | sell | $1.15 | $0.5828 | 687.06 | 343.53 | 2 | 0x6e...422f | |
| 05/16/2026 | 12:51:35 PM | buy | $0.006442 | $0.5828 | 3.84 | 345.51 | 0.01113 | 0x6e...422f | |
| 05/16/2026 | 12:51:35 PM | sell | $1.15 | $0.5828 | 686.98 | 343.49 | 2 | 0xec...0afa | |
| 05/16/2026 | 12:50:55 PM | buy | $0.002439 | $0.5779 | 1.45 | 345.55 | 0.00422 | 0x3d...d431 | |
| 05/16/2026 | 12:50:55 PM | sell | $1.14 | $0.5745 | 687.15 | 343.57 | 2 | 0x52...875b | |
| 05/16/2026 | 12:50:55 PM | buy | $0.06277 | $0.5779 | 37.53 | 345.55 | 0.1086 | 0x3d...d431 | |
| 05/16/2026 | 12:50:55 PM | buy | $0.004889 | $0.5779 | 2.92 | 345.55 | 0.008461 | 0x52...875b | |
| 05/16/2026 | 12:50:45 PM | buy | $0.006442 | $0.5779 | 3.85 | 345.59 | 0.01114 | 0xf9...e759 | |
| 05/16/2026 | 12:50:45 PM | buy | $0.06278 | $0.5779 | 37.54 | 345.59 | 0.1086 | 0x2d...3a08 | |
| 05/16/2026 | 12:50:45 PM | buy | $0.02905 | $0.578 | 17.37 | 345.64 | 0.05026 | 0x07...0dae | |
| 05/16/2026 | 12:50:45 PM | buy | $0.128 | $0.578 | 76.58 | 345.63 | 0.2215 | 0x07...0dae | |
| 05/16/2026 | 12:50:45 PM | buy | $0.006442 | $0.5779 | 3.85 | 345.6 | 0.01114 | 0x2d...3a08 | |
| 05/16/2026 | 12:50:45 PM | buy | $0.5875 | $0.578 | 351.35 | 345.62 | 1.01 | 0x07...0dae | |
| 05/16/2026 | 12:50:45 PM | sell | $1.14 | $0.5746 | 687.23 | 343.61 | 2 | 0xf9...e759 | |
| 05/16/2026 | 12:50:35 PM | buy | $0.0628 | $0.578 | 37.54 | 345.61 | 0.1086 | 0x6c...cc2e |