WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.981
Price
635.9 DAI
TVL
$43,461.34
MKT CAP
$1.3M
5m
0.10%
1h
-2.25%
4h
-4.59%
24h
11.98%
Share
TXNS
22K
Buys
15K
Sells
8K
Volume
36K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,176.49
Pooled DAI:
$14.07M

🖨️/DAI price stats on PulseChain

As of May 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.981. 🖨️ price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 22261 trades with trading volume of $36,186.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,279,119.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,461.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,461.35.

The total transactions of 🖨️/DAI is 22261 in the last 24 hours, 14657 of which are buy transactions, and 7604 are sales transactions.

🖨️/DAI pool has a trading volume of $36,186.05 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 635.9, captured at 7:12 PM UTC.

The price of converting 1 🖨️ to USD is $0.981 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/07/20267:12:35 PMsell$1.95$0.97541,264.49632.2420xee...7a99
05/07/20267:12:35 PMbuy$1.05$0.981686.55635.91.070xd2...1b25
05/07/20267:12:25 PMbuy$0.005765$0.97563.75636.090.0059090x0b...5d05
05/07/20267:12:25 PMbuy$0.006768$0.97554.41635.980.0069380x15...126c
05/07/20267:12:25 PMbuy$0.104$0.975567.81635.980.10660xb4...fb87
05/07/20267:12:25 PMsell$1.93$0.96991,264.71632.3520x15...126c
05/07/20267:12:25 PMbuy$0.00274$0.97551.78635.980.0028080xb4...fb87
05/07/20267:12:25 PMbuy$0.104$0.975667.82636.090.10660x0b...5d05
05/07/20267:12:25 PMsell$1.94$0.97011,264.92632.4620x5b...fe86
05/07/20267:12:15 PMsell$1.95$0.97591,265.15632.5720x5d...0602
05/07/20267:11:55 PMsell$1.95$0.97611,265.38632.6920xa6...0d0e
05/07/20267:11:55 PMbuy$0.009105$0.98175.9636.310.0092740xa6...0d0e
05/07/20267:11:55 PMsell$1.95$0.97631,265.6632.820xd1...bc31
05/07/20267:11:45 PMbuy$0.1046$0.98267.82636.540.10650x52...3d76
05/07/20267:11:45 PMsell$1.95$0.97641,265.82632.9120x07...dbaf
05/07/20267:11:45 PMbuy$0.009105$0.9825.9636.540.0092710x52...3d76
05/07/20267:11:35 PMbuy$0.009105$0.98245.9636.770.0092680xdd...a90a
05/07/20267:11:35 PMsell$1.95$0.97681,266.26633.1320x53...4a3b
05/07/20267:11:35 PMsell$1.95$0.97661,266.05633.0220xde...4975
05/07/20267:11:35 PMbuy$0.009105$0.98245.9636.760.0092680x53...4a3b