WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2767
Price
166.8 DAI
TVL
$19,156.26
MKT CAP
$703.9K
5m
0.30%
1h
1.22%
4h
0.70%
24h
-8.04%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,655.02
Pooled DAI:
$5.76M

🖨️/DAI price stats on PulseChain

As of June 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2767. 🖨️ price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 8131 trades with trading volume of $4,903.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $703,922.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,156.26. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,156.26.

The total transactions of 🖨️/DAI is 8131 in the last 24 hours, 6186 of which are buy transactions, and 1945 are sales transactions.

🖨️/DAI pool has a trading volume of $4,903.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 166.8, captured at 8:50 AM UTC.

The price of converting 1 🖨️ to USD is $0.2767 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20268:49:45 AMbuy$0.0000295$0.27670.01778166.80.00010650x3c...8023
06/30/20268:49:35 AMbuy$0.03545$0.275121.49166.80.12880xee...70fd
06/30/20268:49:25 AMbuy$0.0000295$0.27670.01778166.80.00010650xfb...88bf
06/30/20268:49:05 AMsell$1.01$0.2752611.99165.853.690x94...93f7
06/30/20268:49:05 AMbuy$0.0000295$0.27680.01778166.830.00010650xf6...6951
06/30/20268:48:55 AMbuy$0.3129$0.2768188.62166.831.130x53...9bf3
06/30/20268:48:45 AMbuy$0.03566$0.276821.49166.820.12880x9e...2174
06/30/20268:48:35 AMsell$1.01$0.2752612.08165.873.690xd1...dbe6
06/30/20268:48:35 AMbuy$0.0000295$0.27680.01778166.850.00010650x55...bcb7
06/30/20268:48:15 AMbuy$0.0000295$0.27680.01778166.850.00010650x11...fe4c
06/30/20268:48:05 AMbuy$0.03567$0.276821.49166.850.12880xbb...2196
06/30/20268:47:55 AMbuy$0.0000295$0.27680.01778166.850.00010650xc1...a2b7
06/30/20268:47:35 AMsell$1.01$0.2752612.2165.93.690x8b...e92d
06/30/20268:47:35 AMbuy$0.00002951$0.27690.01778166.890.00010650xe5...a6b6
06/30/20268:47:15 AMbuy$0.00002951$0.27690.01778166.890.00010650x26...8f54
06/30/20268:47:05 AMbuy$0.03567$0.276921.5166.890.12880xa2...f86a
06/30/20268:46:55 AMbuy$0.00002951$0.27690.01778166.890.00010650xef...e3e8
06/30/20268:46:35 AMsell$1.01$0.2737612.33165.943.690x34...0da2
06/30/20268:46:35 AMbuy$0.00002934$0.27530.01778166.890.00010650x99...4604
06/30/20268:46:15 AMbuy$0.00002934$0.27530.01778166.920.00010650x5e...e4dd