- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,124.89
- Pooled DAI:
- $10.16M
🖨️/DAI price stats on PulseChain
As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7991. 🖨️ price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 11765 trades with trading volume of $61,303.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,206,652.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $53,014.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $53,014.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11765 in the last 24 hours, 4571 of which are buy transactions, and 7194 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $61,303.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 305.84, captured at 2:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7991 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 2:19:25 PM | sell | $2.94 | $0.7991 | 1,128.56 | 305.84 | 3.69 | 0x14...f34f | |
| 06/03/2026 | 2:19:25 PM | sell | $11.5 | $0.7996 | 4,404.74 | 306.04 | 14.39 | 0xd0...aea4 | |
| 06/03/2026 | 2:19:25 PM | buy | $245.95 | $0.7972 | 94,135.11 | 305.14 | 308.49 | 0xcd...14a0 | |
| 06/03/2026 | 2:19:25 PM | sell | $2.94 | $0.7992 | 1,128.81 | 305.91 | 3.69 | 0xa4...cdca | |
| 06/03/2026 | 2:19:15 PM | buy | $0.1096 | $0.7953 | 41.66 | 302.32 | 0.1378 | 0x8c...8d8f | |
| 06/03/2026 | 2:19:05 PM | buy | $10.2 | $0.795 | 3,878.5 | 302.2 | 12.83 | 0x32...a87e | |
| 06/03/2026 | 2:18:55 PM | sell | $2.91 | $0.7902 | 1,108.38 | 300.37 | 3.69 | 0xe4...8a97 | |
| 06/03/2026 | 2:18:55 PM | buy | $0.1096 | $0.7949 | 41.67 | 302.15 | 0.1379 | 0xe3...870b | |
| 06/03/2026 | 2:18:55 PM | sell | $2.91 | $0.7904 | 1,108.61 | 300.43 | 3.69 | 0x8a...e1e2 | |
| 06/03/2026 | 2:18:35 PM | sell | $2.91 | $0.7905 | 1,109.1 | 300.57 | 3.69 | 0xe7...d5c4 | |
| 06/03/2026 | 2:18:35 PM | sell | $2.91 | $0.7903 | 1,108.86 | 300.5 | 3.69 | 0x29...66a1 | |
| 06/03/2026 | 2:18:05 PM | sell | $2.9 | $0.7861 | 1,109.34 | 300.63 | 3.69 | 0x5b...b06d | |
| 06/03/2026 | 2:18:05 PM | sell | $2.9 | $0.7863 | 1,109.58 | 300.7 | 3.69 | 0x94...5950 | |
| 06/03/2026 | 2:18:05 PM | buy | $0.1089 | $0.7906 | 41.67 | 302.35 | 0.1378 | 0xc4...9063 | |
| 06/03/2026 | 2:17:55 PM | buy | $1.74 | $0.7909 | 665.92 | 302.46 | 2.2 | 0x19...7e77 | |
| 06/03/2026 | 2:17:45 PM | sell | $2.9 | $0.7863 | 1,109.67 | 300.72 | 3.69 | 0xe0...3b5d | |
| 06/03/2026 | 2:17:45 PM | buy | $0.1089 | $0.7908 | 41.68 | 302.44 | 0.1378 | 0x9e...c4b3 | |
| 06/03/2026 | 2:17:25 PM | sell | $2.91 | $0.7911 | 1,109.92 | 300.79 | 3.69 | 0xb2...ca38 | |
| 06/03/2026 | 2:17:15 PM | sell | $2.9 | $0.7867 | 1,110.15 | 300.85 | 3.69 | 0xea...25d5 | |
| 06/03/2026 | 2:17:15 PM | sell | $2.9 | $0.7868 | 1,110.4 | 300.92 | 3.69 | 0x73...9988 |