- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,067
- Pooled DAI:
- $3.34M
🖨️/DAI price stats on PulseChain
As of August 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3067. 🖨️ price is down -7.57% in the last 24 hours. The trading history for the last 24 hours contains 2401 trades with trading volume of $4,477.30. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $974,579.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,580.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,580.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2401 in the last 24 hours, 1289 of which are buy transactions, and 1112 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,477.30 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.6, captured at 1:17 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3067 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:17:25 PM | buy | $0.04417 | $0.3067 | 17.8 | 123.6 | 0.144 | 0x1e...4d07 | |
| 08/20/2026 | 1:17:15 PM | sell | $1.12 | $0.3049 | 453.51 | 122.9 | 3.69 | 0x38...74cc | |
| 08/20/2026 | 1:16:55 PM | buy | $0.04418 | $0.3068 | 17.8 | 123.63 | 0.144 | 0x9e...5a41 | |
| 08/20/2026 | 1:16:45 PM | sell | $1.12 | $0.305 | 453.63 | 122.93 | 3.69 | 0x26...1bd2 | |
| 08/20/2026 | 1:16:25 PM | buy | $0.04419 | $0.3069 | 17.8 | 123.66 | 0.1439 | 0x98...ce6e | |
| 08/20/2026 | 1:16:05 PM | sell | $1.12 | $0.3035 | 453.74 | 122.96 | 3.69 | 0xb7...e6f3 | |
| 08/20/2026 | 1:15:45 PM | buy | $0.04444 | $0.3091 | 17.78 | 123.69 | 0.1437 | 0x3f...44ed | |
| 08/20/2026 | 1:15:25 PM | sell | $1.12 | $0.3037 | 453.86 | 122.99 | 3.69 | 0xbb...264d | |
| 08/20/2026 | 1:15:05 PM | buy | $0.04437 | $0.3087 | 17.78 | 123.73 | 0.1437 | 0x3b...3c13 | |
| 08/20/2026 | 1:14:45 PM | sell | $1.12 | $0.3039 | 452.6 | 122.65 | 3.69 | 0xcf...ee5c | |
| 08/20/2026 | 1:14:45 PM | buy | $12.6 | $0.3061 | 5,088.4 | 123.55 | 41.18 | 0x40...4b9d | |
| 08/20/2026 | 1:14:25 PM | buy | $0.04438 | $0.3075 | 17.81 | 123.38 | 0.1443 | 0xb4...8fc9 | |
| 08/20/2026 | 1:14:15 PM | sell | $1.12 | $0.3039 | 452.72 | 122.68 | 3.69 | 0xc7...716a | |
| 08/20/2026 | 1:14:05 PM | buy | $2.42 | $0.3057 | 977.23 | 123.38 | 7.92 | 0x6c...dfc7 | |
| 08/20/2026 | 1:13:55 PM | buy | $0.04439 | $0.3074 | 17.81 | 123.34 | 0.1444 | 0x85...6e93 | |
| 08/20/2026 | 1:13:45 PM | sell | $1.12 | $0.3056 | 452.57 | 122.64 | 3.69 | 0xc6...432a | |
| 08/20/2026 | 1:13:15 PM | buy | $0.04437 | $0.3073 | 17.81 | 123.38 | 0.1443 | 0xf2...67c0 | |
| 08/20/2026 | 1:13:05 PM | buy | $0.915 | $0.3073 | 367.34 | 123.36 | 2.97 | 0x8b...6c27 | |
| 08/20/2026 | 1:11:45 PM | sell | $1.12 | $0.3052 | 452.59 | 122.65 | 3.69 | 0x72...9f95 | |
| 08/20/2026 | 1:11:15 PM | buy | $0.04431 | $0.3068 | 17.81 | 123.38 | 0.1444 | 0x10...83a8 |