- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,453.78
- Pooled DAI:
- $14.84M
🖨️/DAI price stats on PulseChain
As of February 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5967. 🖨️ price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 5727 trades with trading volume of $5,186.47. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $557,322.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,720.06. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,720.06.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5727 in the last 24 hours, 3441 of which are buy transactions, and 2286 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,186.47 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 541.96, captured at 6:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5967 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 6:32:55 AM | buy | $0.01213 | $0.5967 | 11.01 | 541.96 | 0.02033 | 0x54...78dd | |
| 02/22/2026 | 6:32:55 AM | sell | $0.6592 | $0.5933 | 598.71 | 538.84 | 1.11 | 0x54...78dd | |
| 02/22/2026 | 6:32:45 AM | sell | $0.6555 | $0.5899 | 598.76 | 538.89 | 1.11 | 0x66...d4c4 | |
| 02/22/2026 | 6:32:15 AM | sell | $7.57 | $0.59 | 6,917.22 | 539.16 | 12.82 | 0x36...256f | |
| 02/22/2026 | 6:31:55 AM | sell | $0.6587 | $0.5928 | 599.37 | 539.43 | 1.11 | 0xf4...ce7a | |
| 02/22/2026 | 6:31:55 AM | sell | $0.6588 | $0.5929 | 599.42 | 539.48 | 1.11 | 0x6d...59ba | |
| 02/22/2026 | 6:30:55 AM | sell | $0.6609 | $0.5948 | 599.47 | 539.52 | 1.11 | 0x1b...c5f0 | |
| 02/22/2026 | 6:30:45 AM | buy | $0.0121 | $0.5943 | 11.05 | 542.68 | 0.02037 | 0x6a...8999 | |
| 02/22/2026 | 6:30:45 AM | buy | $0.7296 | $0.5942 | 666.28 | 542.66 | 1.22 | 0x6a...8999 | |
| 02/22/2026 | 6:30:15 AM | sell | $0.6545 | $0.5891 | 599.46 | 539.51 | 1.11 | 0xc4...5102 | |
| 02/22/2026 | 6:30:05 AM | sell | $0.6556 | $0.59 | 599.51 | 539.56 | 1.11 | 0xeb...27aa | |
| 02/22/2026 | 6:30:05 AM | buy | $0.01213 | $0.5935 | 11.09 | 542.68 | 0.02044 | 0xeb...27aa | |
| 02/22/2026 | 6:29:35 AM | sell | $0.6557 | $0.5901 | 599.56 | 539.6 | 1.11 | 0x3f...5bde | |
| 02/22/2026 | 6:29:25 AM | buy | $0.7313 | $0.5935 | 668.71 | 542.74 | 1.23 | 0x32...2488 | |
| 02/22/2026 | 6:29:25 AM | buy | $0.01213 | $0.5936 | 11.09 | 542.77 | 0.02044 | 0x32...2488 | |
| 02/22/2026 | 6:28:55 AM | sell | $0.6557 | $0.5901 | 599.55 | 539.59 | 1.11 | 0x4c...0833 | |
| 02/22/2026 | 6:28:55 AM | buy | $0.01213 | $0.5935 | 11.09 | 542.72 | 0.02044 | 0x4c...0833 | |
| 02/22/2026 | 6:28:45 AM | sell | $0.6569 | $0.5912 | 599.6 | 539.64 | 1.11 | 0xed...2aaa | |
| 02/22/2026 | 6:28:45 AM | sell | $0.6569 | $0.5912 | 599.65 | 539.68 | 1.11 | 0x1c...5824 | |
| 02/22/2026 | 6:28:05 AM | sell | $0.6588 | $0.593 | 599.7 | 539.73 | 1.11 | 0xa1...ee1f |