WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4264
Price
195.09 DAI
TVL
$36,543.92
MKT CAP
$841.7K
5m
0.21%
1h
5.04%
4h
1.98%
24h
8.92%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
24K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
42,909.1
Pooled DAI:
$8.35M

🖨️/DAI price stats on PulseChain

As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4264. 🖨️ price is up 8.92% in the last 24 hours. The trading history for the last 24 hours contains 9327 trades with trading volume of $24,017.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $841,668.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,543.92. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,543.92.

The total transactions of 🖨️/DAI is 9327 in the last 24 hours, 3155 of which are buy transactions, and 6172 are sales transactions.

🖨️/DAI pool has a trading volume of $24,017.00 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 195.09, captured at 4:40 PM UTC.

The price of converting 1 🖨️ to USD is $0.4264 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20264:40:05 PMsell$1.56$0.424715.77193.973.690xe0...7610
06/15/20264:40:05 PMbuy$0.07366$0.426433.7195.090.17270x13...2fba
06/15/20264:39:45 PMsell$1.57$0.427716.01194.043.690xfd...f0be
06/15/20264:39:45 PMsell$1.57$0.4269715.891943.690x34...7b48
06/15/20264:39:35 PMbuy$17.02$0.42917,737.5919539.670xaf...db06
06/15/20264:39:25 PMsell$1.57$0.426714.3193.573.690x56...31ca
06/15/20264:39:25 PMbuy$4.84$0.42852,202.77194.7411.310xe1...00d1
06/15/20264:39:25 PMbuy$1.67$0.4287761.63194.813.90xa4...cf42
06/15/20264:39:25 PMbuy$0.07417$0.428633.7194.750.1730xc3...56e5
06/15/20264:39:25 PMsell$1.57$0.4261714.43193.613.690xf9...5337
06/15/20264:38:45 PMsell$1.57$0.4262714.67193.673.690x8c...b017
06/15/20264:38:45 PMbuy$0.07418$0.428733.7194.820.1730xbf...0465
06/15/20264:38:45 PMsell$1.57$0.4261714.54193.643.690xd9...dadf
06/15/20264:38:25 PMsell$1.57$0.4264715.03193.773.690x69...0f71
06/15/20264:38:25 PMsell$1.57$0.4262714.78193.73.690xc9...c4ec
06/15/20264:38:25 PMsell$1.57$0.4263714.91193.743.690x84...fea6
06/15/20264:38:05 PMsell$1.57$0.4265715.15193.83.690x19...887d
06/15/20264:37:45 PMsell$1.57$0.4266715.27193.843.690x50...20d2
06/15/20264:37:45 PMbuy$0.07419$0.42933.71194.950.17290x68...051d
06/15/20264:37:25 PMsell$1.57$0.4267715.39193.873.690x1f...5a52