WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2756
Price
159.47 DAI
TVL
$12,779.31
MKT CAP
$873K
5m
0.17%
1h
-0.95%
4h
-3.29%
24h
-6.84%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,215.87
Pooled DAI:
$3.69M

🖨️/DAI price stats on PulseChain

As of July 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2756. 🖨️ price is down -6.84% in the last 24 hours. The trading history for the last 24 hours contains 2941 trades with trading volume of $9,892.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $873,001.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,779.31. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,779.31.

The total transactions of 🖨️/DAI is 2941 in the last 24 hours, 1573 of which are buy transactions, and 1368 are sales transactions.

🖨️/DAI pool has a trading volume of $9,892.95 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 159.47, captured at 12:12 PM UTC.

The price of converting 1 🖨️ to USD is $0.2756 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/202612:11:35 PMbuy$0.02089$0.275612.08159.470.07580x7e...50b2
07/25/202612:11:15 PMsell$1.01$0.274585.14158.573.690xda...2519
07/25/202612:10:55 PMbuy$0.02089$0.275712.08159.520.075780x50...be12
07/25/202612:10:35 PMsell$1.01$0.2741585.32158.623.690x88...0fc4
07/25/202612:09:55 PMbuy$0.02084$0.275712.05159.570.075570xf1...d10a
07/25/202612:09:45 PMsell$1.01$0.2742585.5158.673.690x28...3167
07/25/202612:09:25 PMbuy$0.02074$0.274512.06159.620.075550x89...0be9
07/25/202612:09:15 PMsell$1$0.2729585.68158.723.690xff...4c08
07/25/202612:08:55 PMbuy$0.02074$0.274612.06159.670.075540x83...ebda
07/25/202612:08:35 PMsell$1$0.273585.86158.773.690x31...5eeb
07/25/202612:08:15 PMbuy$0.02074$0.274612.06159.720.075520xb8...de25
07/25/202612:07:55 PMsell$1$0.2731586.05158.823.690x18...67ca
07/25/202612:07:45 PMbuy$0.02074$0.274712.06159.770.075510xae...22c1
07/25/202612:07:25 PMsell$1$0.2732586.23158.873.690x1d...ea29
07/25/202612:07:15 PMbuy$0.02075$0.274812.06159.820.075490x00...bd28
07/25/202612:06:55 PMsell$1$0.2735586.41158.923.690xf4...7c0d
07/25/202612:05:15 PMbuy$0.02077$0.275112.06159.870.075480x6e...4b61
07/25/202612:03:15 PMsell$1$0.2736586.59158.963.690xa0...579c
07/25/202612:02:35 PMbuy$0.02077$0.278212.06159.920.075460x15...61f9
07/25/202612:02:15 PMbuy$0.7903$0.2749459.23159.722.870xbf...80c4