- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,581.69
- Pooled DAI:
- $12.53M
🖨️/DAI price stats on PulseChain
As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8781. 🖨️ price is up 40.10% in the last 24 hours. The trading history for the last 24 hours contains 10866 trades with trading volume of $53,353.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,216,027.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,747.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,747.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10866 in the last 24 hours, 4126 of which are buy transactions, and 6740 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $53,353.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 470, captured at 8:46 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8781 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 8:46:15 AM | sell | $3.24 | $0.8781 | 1,734.32 | 470 | 3.69 | 0x6b...70d9 | |
| 05/31/2026 | 8:46:05 AM | sell | $3.24 | $0.8783 | 1,734.8 | 470.13 | 3.69 | 0x0e...23bf | |
| 05/31/2026 | 8:45:55 AM | sell | $3.23 | $0.8772 | 1,734.06 | 469.93 | 3.69 | 0xb3...6619 | |
| 05/31/2026 | 8:45:55 AM | buy | $8.21 | $0.8825 | 4,401.35 | 472.77 | 9.3 | 0xcb...4fde | |
| 05/31/2026 | 8:45:45 AM | sell | $3.22 | $0.8733 | 1,734.54 | 470.06 | 3.69 | 0x07...8ee2 | |
| 05/31/2026 | 8:45:35 AM | sell | $3.24 | $0.8798 | 1,735.49 | 470.32 | 3.69 | 0x3f...29bd | |
| 05/31/2026 | 8:45:35 AM | buy | $0.005581 | $0.8848 | 2.98 | 472.99 | 0.006307 | 0x3f...29bd | |
| 05/31/2026 | 8:45:35 AM | sell | $3.24 | $0.8796 | 1,735.01 | 470.19 | 3.69 | 0xa4...8b89 | |
| 05/31/2026 | 8:45:35 AM | buy | $0.1109 | $0.8846 | 59.28 | 472.86 | 0.1253 | 0xa5...daa1 | |
| 05/31/2026 | 8:45:15 AM | sell | $3.24 | $0.88 | 1,735.97 | 470.45 | 3.69 | 0x18...e30e | |
| 05/31/2026 | 8:45:05 AM | buy | $0.1108 | $0.8851 | 59.29 | 473.38 | 0.1252 | 0xdb...cc48 | |
| 05/31/2026 | 8:45:05 AM | buy | $7.35 | $0.8848 | 3,934.97 | 473.23 | 8.31 | 0x9d...4dfc | |
| 05/31/2026 | 8:45:05 AM | sell | $3.24 | $0.8799 | 1,736.45 | 470.58 | 3.69 | 0x79...e278 | |
| 05/31/2026 | 8:44:55 AM | buy | $13.2 | $0.8868 | 7,042.26 | 472.95 | 14.88 | 0x50...6ab0 | |
| 05/31/2026 | 8:44:55 AM | sell | $3.25 | $0.882 | 1,735.83 | 470.41 | 3.69 | 0xcf...b36e | |
| 05/31/2026 | 8:44:35 AM | sell | $3.25 | $0.8813 | 1,734.36 | 470.01 | 3.69 | 0x32...319f | |
| 05/31/2026 | 8:44:25 AM | buy | $3.58 | $0.8857 | 1,913.74 | 473.01 | 4.04 | 0xd2...f9b1 | |
| 05/31/2026 | 8:44:25 AM | sell | $3.24 | $0.8803 | 1,734.84 | 470.14 | 3.69 | 0xdb...42f8 | |
| 05/31/2026 | 8:44:25 AM | sell | $3.24 | $0.8805 | 1,735.33 | 470.27 | 3.69 | 0x12...b10b | |
| 05/31/2026 | 8:44:05 AM | sell | $3.25 | $0.8834 | 1,735.28 | 470.26 | 3.69 | 0xf9...6ebc |