- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,132.03
- Pooled DAI:
- $3.29M
🖨️/DAI price stats on PulseChain
As of August 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2668. 🖨️ price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 3556 trades with trading volume of $2,864.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $847,029.54. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,501.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,501.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3556 in the last 24 hours, 1966 of which are buy transactions, and 1590 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,864.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 121.02, captured at 6:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2668 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 6:13:05 AM | sell | $0.9847 | $0.2668 | 446.56 | 121.02 | 3.69 | 0x0c...7f8f | |
| 08/15/2026 | 6:12:15 AM | buy | $0.03835 | $0.2672 | 17.47 | 121.74 | 0.1435 | 0x6b...612c | |
| 08/15/2026 | 6:11:35 AM | sell | $0.9804 | $0.2656 | 446.68 | 121.05 | 3.69 | 0xa7...936c | |
| 08/15/2026 | 6:10:45 AM | buy | $0.0388 | $0.2703 | 17.48 | 121.77 | 0.1435 | 0x9e...2d33 | |
| 08/15/2026 | 6:10:15 AM | sell | $0.9861 | $0.2672 | 446.8 | 121.08 | 3.69 | 0x1f...6f26 | |
| 08/15/2026 | 6:09:55 AM | buy | $0.03858 | $0.2688 | 17.48 | 121.8 | 0.1435 | 0x58...2389 | |
| 08/15/2026 | 6:09:35 AM | sell | $0.9863 | $0.2673 | 446.91 | 121.11 | 3.69 | 0x19...d158 | |
| 08/15/2026 | 6:09:25 AM | buy | $0.03858 | $0.2688 | 17.48 | 121.83 | 0.1435 | 0xe0...c535 | |
| 08/15/2026 | 6:08:15 AM | buy | $1.59 | $0.2693 | 719.95 | 121.81 | 5.91 | 0x9a...585b | |
| 08/15/2026 | 6:07:35 AM | buy | $7.31 | $0.2677 | 3,325.67 | 121.67 | 27.33 | 0xab...611e | |
| 08/15/2026 | 6:06:55 AM | sell | $0.9817 | $0.266 | 445.94 | 120.85 | 3.69 | 0xb8...931c | |
| 08/15/2026 | 6:06:15 AM | buy | $0.03846 | $0.2676 | 17.47 | 121.57 | 0.1437 | 0xaf...b68f | |
| 08/15/2026 | 6:05:45 AM | sell | $0.9764 | $0.2646 | 446.05 | 120.88 | 3.69 | 0x59...6d6b | |
| 08/15/2026 | 6:03:55 AM | buy | $0.03848 | $0.2678 | 17.47 | 121.6 | 0.1436 | 0x3c...0999 | |
| 08/15/2026 | 6:03:15 AM | sell | $0.983 | $0.2664 | 446.17 | 120.91 | 3.69 | 0x50...1520 | |
| 08/15/2026 | 6:02:45 AM | buy | $0.03849 | $0.268 | 17.47 | 121.63 | 0.1436 | 0xff...9e61 | |
| 08/15/2026 | 6:02:15 AM | sell | $0.9833 | $0.2664 | 446.28 | 120.94 | 3.69 | 0xca...cf87 | |
| 08/15/2026 | 6:01:45 AM | buy | $0.0385 | $0.2681 | 17.47 | 121.66 | 0.1436 | 0xe8...b0b7 | |
| 08/15/2026 | 6:01:15 AM | sell | $0.9837 | $0.2666 | 446.4 | 120.97 | 3.69 | 0x90...3a3c | |
| 08/15/2026 | 6:00:45 AM | buy | $0.03872 | $0.2696 | 17.47 | 121.69 | 0.1436 | 0xd0...5c70 |