- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,086.08
- Pooled DAI:
- $2.76M
🖨️/DAI price stats on PulseChain
As of September 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.154. 🖨️ price is down -6.40% in the last 24 hours. The trading history for the last 24 hours contains 4478 trades with trading volume of $2,107.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $489,358.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,791.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,791.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4478 in the last 24 hours, 3300 of which are buy transactions, and 1178 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,107.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 78.88, captured at 9:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.154 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 9:55:55 PM | buy | $0.02248 | $0.154 | 11.51 | 78.88 | 0.146 | 0x8c...dd96 | |
| 09/30/2026 | 9:55:55 PM | buy | $0.081306 | $0.154 | 0.06669 | 78.88 | 0.08848 | 0x8c...dd96 | |
| 09/30/2026 | 9:55:15 PM | sell | $0.565 | $0.1531 | 289.44 | 78.43 | 3.69 | 0x1f...e77e | |
| 09/30/2026 | 9:55:15 PM | buy | $0.081306 | $0.154 | 0.06669 | 78.88 | 0.088481 | 0x1f...e77e | |
| 09/30/2026 | 9:54:25 PM | buy | $0.081305 | $0.1539 | 0.06669 | 78.9 | 0.088479 | 0xbd...f40a | |
| 09/30/2026 | 9:54:25 PM | buy | $0.02247 | $0.1539 | 11.52 | 78.9 | 0.146 | 0xbd...f40a | |
| 09/30/2026 | 9:54:05 PM | sell | $0.5646 | $0.153 | 289.5 | 78.45 | 3.69 | 0x88...63a7 | |
| 09/30/2026 | 9:54:05 PM | buy | $0.081305 | $0.1538 | 0.066691 | 78.9 | 0.08848 | 0x88...63a7 | |
| 09/30/2026 | 9:53:55 PM | buy | $0.081304 | $0.1539 | 0.066691 | 78.92 | 0.088478 | 0xf1...29d6 | |
| 09/30/2026 | 9:53:55 PM | buy | $0.02247 | $0.1539 | 11.52 | 78.92 | 0.146 | 0xf1...29d6 | |
| 09/30/2026 | 9:52:05 PM | buy | $0.081296 | $0.1527 | 0.066702 | 78.92 | 0.088492 | 0x2f...60f1 | |
| 09/30/2026 | 9:52:05 PM | sell | $0.5603 | $0.1518 | 289.55 | 78.47 | 3.69 | 0x2f...60f1 | |
| 09/30/2026 | 9:51:25 PM | buy | $0.02233 | $0.1527 | 11.54 | 78.93 | 0.1462 | 0xe1...43f8 | |
| 09/30/2026 | 9:51:25 PM | buy | $0.081296 | $0.1527 | 0.066703 | 78.93 | 0.088491 | 0xe1...43f8 | |
| 09/30/2026 | 9:50:55 PM | sell | $0.5603 | $0.1518 | 289.61 | 78.48 | 3.69 | 0xc4...3029 | |
| 09/30/2026 | 9:50:55 PM | buy | $0.081296 | $0.1527 | 0.066703 | 78.93 | 0.088491 | 0xc4...3029 | |
| 09/30/2026 | 9:50:25 PM | buy | $0.081296 | $0.1527 | 0.066703 | 78.95 | 0.08849 | 0x21...418c | |
| 09/30/2026 | 9:50:25 PM | buy | $0.02233 | $0.1527 | 11.54 | 78.95 | 0.1462 | 0x21...418c | |
| 09/30/2026 | 9:49:35 PM | sell | $0.5606 | $0.1519 | 289.67 | 78.5 | 3.69 | 0x11...e975 | |
| 09/30/2026 | 9:49:35 PM | buy | $0.081297 | $0.1527 | 0.066703 | 78.95 | 0.08849 | 0x11...e975 |