- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,532.31
- Pooled DAI:
- $9.91M
🖨️/DAI price stats on PulseChain
As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5923. 🖨️ price is down -12.89% in the last 24 hours. The trading history for the last 24 hours contains 10934 trades with trading volume of $36,766.20. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $962,666.44. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,978.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,978.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10934 in the last 24 hours, 3947 of which are buy transactions, and 6987 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,766.20 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 286.1, captured at 1:31 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5923 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 1:30:55 PM | sell | $2.18 | $0.5925 | 1,055.95 | 286.16 | 3.69 | 0x9b...df39 | |
| 06/06/2026 | 1:30:55 PM | buy | $0.08001 | $0.596 | 38.64 | 287.86 | 0.1342 | 0x7a...ffa6 | |
| 06/06/2026 | 1:30:55 PM | sell | $2.18 | $0.5923 | 1,055.73 | 286.1 | 3.69 | 0xf3...09f5 | |
| 06/06/2026 | 1:30:45 PM | sell | $2.18 | $0.5926 | 1,056.17 | 286.22 | 3.69 | 0x1d...461b | |
| 06/06/2026 | 1:30:35 PM | sell | $2.2 | $0.5966 | 1,056.39 | 286.28 | 3.69 | 0x51...1add | |
| 06/06/2026 | 1:30:25 PM | buy | $0.07987 | $0.5951 | 38.64 | 287.98 | 0.1342 | 0x1e...21f0 | |
| 06/06/2026 | 1:30:15 PM | buy | $5.35 | $0.5947 | 2,592.36 | 287.9 | 9 | 0x96...41fe | |
| 06/06/2026 | 1:30:15 PM | sell | $2.18 | $0.5912 | 1,056.06 | 286.19 | 3.69 | 0xa3...45fb | |
| 06/06/2026 | 1:30:15 PM | sell | $2.18 | $0.5913 | 1,056.29 | 286.25 | 3.69 | 0x06...69cc | |
| 06/06/2026 | 1:30:05 PM | sell | $2.18 | $0.5914 | 1,056.51 | 286.31 | 3.69 | 0x63...39ff | |
| 06/06/2026 | 1:29:55 PM | sell | $2.18 | $0.5916 | 1,056.74 | 286.37 | 3.69 | 0x76...3ad3 | |
| 06/06/2026 | 1:29:35 PM | sell | $2.18 | $0.5918 | 1,057.18 | 286.49 | 3.69 | 0x43...3d73 | |
| 06/06/2026 | 1:29:35 PM | sell | $2.18 | $0.5917 | 1,056.95 | 286.43 | 3.69 | 0xd2...b991 | |
| 06/06/2026 | 1:29:35 PM | buy | $0.07988 | $0.5951 | 38.66 | 288.07 | 0.1342 | 0x18...1e8f | |
| 06/06/2026 | 1:29:35 PM | buy | $9.19 | $0.595 | 4,450.44 | 288.07 | 15.44 | 0xa2...a577 | |
| 06/06/2026 | 1:29:05 PM | sell | $2.18 | $0.5913 | 1,056.37 | 286.28 | 3.69 | 0x72...e796 | |
| 06/06/2026 | 1:29:05 PM | buy | $0.8397 | $0.5947 | 406.49 | 287.92 | 1.41 | 0xc9...88fc | |
| 06/06/2026 | 1:28:45 PM | buy | $0.5619 | $0.5916 | 273.63 | 288.09 | 0.9498 | 0xb7...65b5 | |
| 06/06/2026 | 1:28:45 PM | sell | $2.17 | $0.588 | 1,056.6 | 286.34 | 3.69 | 0xdf...a38b | |
| 06/06/2026 | 1:28:45 PM | sell | $2.17 | $0.5882 | 1,056.82 | 286.4 | 3.69 | 0x06...3b10 |