- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,956.18
- Pooled DAI:
- $10.62M
🖨️/DAI price stats on PulseChain
As of May 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5145. 🖨️ price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 2269 trades with trading volume of $6,899.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $670,804.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,808.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,808.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2269 in the last 24 hours, 942 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,899.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 344.06, captured at 3:00 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5145 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 2:58:55 PM | sell | $1.02 | $0.5115 | 684.19 | 342.09 | 2 | 0x24...641c | |
| 05/21/2026 | 2:58:55 PM | buy | $0.005555 | $0.5145 | 3.71 | 344.06 | 0.01079 | 0x24...641c | |
| 05/21/2026 | 2:56:45 PM | buy | $0.005548 | $0.5136 | 3.71 | 344.11 | 0.0108 | 0xb6...2702 | |
| 05/21/2026 | 2:56:45 PM | buy | $0.05829 | $0.5136 | 39.05 | 344.11 | 0.1134 | 0xb6...2702 | |
| 05/21/2026 | 2:53:25 PM | sell | $1.02 | $0.5104 | 684.27 | 342.13 | 2 | 0x17...1f85 | |
| 05/21/2026 | 2:53:25 PM | buy | $0.005541 | $0.5133 | 3.71 | 344.11 | 0.01079 | 0x17...1f85 | |
| 05/21/2026 | 2:50:25 PM | sell | $1.02 | $0.5104 | 684.36 | 342.18 | 2 | 0x9a...675f | |
| 05/21/2026 | 2:50:15 PM | buy | $0.05782 | $0.5134 | 38.76 | 344.19 | 0.1126 | 0xcd...391d | |
| 05/21/2026 | 2:50:15 PM | buy | $0.005538 | $0.5134 | 3.71 | 344.19 | 0.01078 | 0xcd...391d | |
| 05/21/2026 | 2:49:35 PM | buy | $1.49 | $0.514 | 1,001.98 | 344.16 | 2.91 | 0x3f...b856 | |
| 05/21/2026 | 2:47:05 PM | sell | $1.02 | $0.5113 | 684.32 | 342.16 | 2 | 0x5e...0845 | |
| 05/21/2026 | 2:47:05 PM | buy | $0.005542 | $0.5142 | 3.7 | 344.13 | 0.01077 | 0x5e...0845 | |
| 05/21/2026 | 2:46:25 PM | buy | $3.39 | $0.5261 | 2,270.45 | 344.1 | 6.59 | 0x94...0d2e | |
| 05/21/2026 | 2:45:55 PM | sell | $1.02 | $0.5112 | 684.11 | 342.05 | 2 | 0x9e...1508 | |
| 05/21/2026 | 2:44:25 PM | buy | $0.005511 | $0.5112 | 3.7 | 344.07 | 0.01077 | 0x30...cd6c | |
| 05/21/2026 | 2:44:25 PM | buy | $0.05754 | $0.5112 | 38.72 | 344.07 | 0.1125 | 0x30...cd6c | |
| 05/21/2026 | 2:41:25 PM | buy | $0.005542 | $0.5143 | 3.7 | 344.07 | 0.01077 | 0x2e...7d04 | |
| 05/21/2026 | 2:41:25 PM | sell | $1.02 | $0.5114 | 684.19 | 342.09 | 2 | 0x2e...7d04 | |
| 05/21/2026 | 2:40:35 PM | buy | $0.1061 | $0.5144 | 71.03 | 344.11 | 0.2064 | 0x7e...0bdf | |
| 05/21/2026 | 2:38:25 PM | buy | $0.05785 | $0.5142 | 38.71 | 344.1 | 0.1125 | 0x39...d6de |