- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,810.17
- Pooled DAI:
- $14.18M
🖨️/DAI price stats on PulseChain
As of February 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5915. 🖨️ price is up 5.79% in the last 24 hours. The trading history for the last 24 hours contains 4459 trades with trading volume of $3,616.46. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $552,434.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,131.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,131.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4459 in the last 24 hours, 3163 of which are buy transactions, and 1296 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,616.46 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 490.94, captured at 10:23 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5915 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 10:22:55 PM | sell | $2.59 | $0.5915 | 2,156.47 | 490.94 | 4.39 | 0xdd...31af | |
| 02/25/2026 | 10:22:45 PM | buy | $0.01207 | $0.595 | 10.01 | 493.87 | 0.02028 | 0x21...a8ed | |
| 02/25/2026 | 10:22:45 PM | buy | $0.7231 | $0.595 | 600.15 | 493.85 | 1.21 | 0x21...a8ed | |
| 02/25/2026 | 10:21:45 PM | buy | $0.01207 | $0.595 | 10.01 | 493.83 | 0.02028 | 0xa3...72e7 | |
| 02/25/2026 | 10:21:45 PM | sell | $0.6573 | $0.5916 | 545.54 | 490.99 | 1.11 | 0xa3...72e7 | |
| 02/25/2026 | 10:21:35 PM | buy | $0.7188 | $0.5915 | 600.04 | 493.85 | 1.21 | 0xd8...e216 | |
| 02/25/2026 | 10:21:35 PM | buy | $0.012 | $0.5916 | 10.01 | 493.87 | 0.02028 | 0xd8...e216 | |
| 02/25/2026 | 10:20:15 PM | buy | $0.01207 | $0.5949 | 10.01 | 493.82 | 0.02028 | 0x7d...74c5 | |
| 02/25/2026 | 10:20:15 PM | sell | $0.6572 | $0.5915 | 545.53 | 490.98 | 1.11 | 0x7d...74c5 | |
| 02/25/2026 | 10:20:15 PM | buy | $0.01207 | $0.5949 | 10.01 | 493.83 | 0.02028 | 0x45...379a | |
| 02/25/2026 | 10:20:15 PM | sell | $0.6572 | $0.5915 | 545.54 | 490.98 | 1.11 | 0x45...379a | |
| 02/25/2026 | 10:20:15 PM | buy | $0.7228 | $0.5949 | 599.98 | 493.84 | 1.21 | 0x4a...c11b | |
| 02/25/2026 | 10:20:15 PM | buy | $0.01207 | $0.5949 | 10.01 | 493.86 | 0.02028 | 0x4a...c11b | |
| 02/25/2026 | 10:18:05 PM | sell | $0.6569 | $0.5912 | 545.53 | 490.97 | 1.11 | 0x96...bfcd | |
| 02/25/2026 | 10:18:05 PM | buy | $0.01207 | $0.5947 | 10.02 | 493.86 | 0.02029 | 0xc7...433a | |
| 02/25/2026 | 10:18:05 PM | buy | $0.7226 | $0.5947 | 600.07 | 493.84 | 1.21 | 0xc7...433a | |
| 02/25/2026 | 10:18:05 PM | buy | $0.01207 | $0.5947 | 10.02 | 493.82 | 0.02029 | 0x96...bfcd | |
| 02/25/2026 | 10:16:35 PM | buy | $0.01207 | $0.5945 | 10.02 | 493.85 | 0.0203 | 0x3c...455b | |
| 02/25/2026 | 10:16:35 PM | buy | $0.7226 | $0.5945 | 600.23 | 493.83 | 1.21 | 0x3c...455b | |
| 02/25/2026 | 10:16:15 PM | buy | $0.01207 | $0.5944 | 10.02 | 493.81 | 0.0203 | 0xa8...1f72 |