- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,187.87
- Pooled DAI:
- $3.15M
🖨️/DAI price stats on PulseChain
As of November 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1143. 🖨️ price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 4230 trades with trading volume of $1,533.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $373,148.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,579.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,579.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4230 in the last 24 hours, 3147 of which are buy transactions, and 1083 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,533.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 95.21, captured at 9:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1143 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 9:30:05 AM | buy | $0.005086 | $0.1143 | 4.23 | 95.21 | 0.04447 | 0xc9...af0e | |
| 11/13/2026 | 9:30:05 AM | buy | $0.096337 | $0.1143 | 0.065276 | 95.21 | 0.085542 | 0xc9...af0e | |
| 11/13/2026 | 9:29:45 AM | sell | $0.4195 | $0.1137 | 349.35 | 94.67 | 3.69 | 0x62...f357 | |
| 11/13/2026 | 9:29:45 AM | buy | $0.096337 | $0.1143 | 0.065276 | 95.21 | 0.085542 | 0x62...f357 | |
| 11/13/2026 | 9:29:35 AM | buy | $0.3327 | $0.1143 | 277.05 | 95.22 | 2.9 | 0x54...ff9e | |
| 11/13/2026 | 9:29:25 AM | buy | $0.096337 | $0.1143 | 0.065277 | 95.22 | 0.085541 | 0x49...63f7 | |
| 11/13/2026 | 9:29:25 AM | buy | $0.005086 | $0.1143 | 4.23 | 95.22 | 0.04448 | 0x49...63f7 | |
| 11/13/2026 | 9:28:55 AM | buy | $0.096337 | $0.1143 | 0.065277 | 95.22 | 0.085541 | 0x15...1006 | |
| 11/13/2026 | 9:28:55 AM | sell | $0.4195 | $0.1137 | 349.36 | 94.67 | 3.69 | 0x15...1006 | |
| 11/13/2026 | 9:28:45 AM | buy | $0.096337 | $0.1143 | 0.065277 | 95.24 | 0.08554 | 0x31...9e2d | |
| 11/13/2026 | 9:28:45 AM | buy | $0.005087 | $0.1143 | 4.23 | 95.24 | 0.04447 | 0x31...9e2d | |
| 11/13/2026 | 9:28:25 AM | buy | $0.096337 | $0.1143 | 0.065277 | 95.24 | 0.08554 | 0x29...7f69 | |
| 11/13/2026 | 9:28:25 AM | sell | $0.4196 | $0.1137 | 349.44 | 94.7 | 3.69 | 0x29...7f69 | |
| 11/13/2026 | 9:28:15 AM | buy | $0.096337 | $0.1144 | 0.065277 | 95.26 | 0.085539 | 0x13...e941 | |
| 11/13/2026 | 9:28:15 AM | buy | $0.005088 | $0.1144 | 4.23 | 95.26 | 0.04447 | 0x13...e941 | |
| 11/13/2026 | 9:28:05 AM | buy | $0.3714 | $0.1143 | 309.27 | 95.25 | 3.24 | 0x83...747d | |
| 11/13/2026 | 9:27:55 AM | buy | $0.096337 | $0.1143 | 0.065277 | 95.24 | 0.08554 | 0x46...2f79 | |
| 11/13/2026 | 9:27:55 AM | sell | $0.4196 | $0.1137 | 349.45 | 94.7 | 3.69 | 0x46...2f79 | |
| 11/13/2026 | 9:27:45 AM | buy | $0.005088 | $0.1144 | 4.23 | 95.26 | 0.04447 | 0x7e...ee01 | |
| 11/13/2026 | 9:27:45 AM | buy | $0.096337 | $0.1144 | 0.065277 | 95.26 | 0.085539 | 0x7e...ee01 |