- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,062.87
- Pooled DAI:
- $12.73M
🖨️/DAI price stats on PulseChain
As of May 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7915. 🖨️ price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 14378 trades with trading volume of $15,096.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,032,030.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,039.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,039.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14378 in the last 24 hours, 10646 of which are buy transactions, and 3732 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,096.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 530.68, captured at 11:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7915 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:40:05 PM | buy | $0.061133 | $0.7915 | 0.000076 | 530.68 | 0.061432 | 0xeb...922e | |
| 05/01/2026 | 11:39:45 PM | buy | $0.007082 | $0.7916 | 4.74 | 530.77 | 0.008946 | 0x31...a56a | |
| 05/01/2026 | 11:39:45 PM | buy | $0.00328 | $0.7915 | 2.19 | 530.68 | 0.004144 | 0xd3...140f | |
| 05/01/2026 | 11:39:45 PM | buy | $0.04121 | $0.7916 | 27.63 | 530.76 | 0.05206 | 0x31...a56a | |
| 05/01/2026 | 11:39:45 PM | buy | $0.04121 | $0.7915 | 27.62 | 530.68 | 0.05206 | 0xd3...140f | |
| 05/01/2026 | 11:39:45 PM | buy | $0.007279 | $0.7915 | 4.88 | 530.68 | 0.009196 | 0x45...f07e | |
| 05/01/2026 | 11:39:45 PM | sell | $1.57 | $0.787 | 1,055.3 | 527.65 | 2 | 0x45...f07e | |
| 05/01/2026 | 11:39:35 PM | sell | $1.57 | $0.7871 | 1,055.47 | 527.73 | 2 | 0xc6...efb5 | |
| 05/01/2026 | 11:39:35 PM | buy | $0.04122 | $0.7918 | 27.63 | 530.85 | 0.05205 | 0xdd...2d54 | |
| 05/01/2026 | 11:39:35 PM | buy | $0.008929 | $0.7916 | 5.98 | 530.76 | 0.01127 | 0xc6...efb5 | |
| 05/01/2026 | 11:39:35 PM | buy | $0.008929 | $0.7918 | 5.98 | 530.85 | 0.01127 | 0xdd...2d54 | |
| 05/01/2026 | 11:39:25 PM | buy | $0.061493 | $0.7919 | 0.0001001 | 530.93 | 0.061885 | 0x0c...a4f5 | |
| 05/01/2026 | 11:39:25 PM | buy | $0.008929 | $0.7918 | 5.98 | 530.85 | 0.01127 | 0x87...f5bd | |
| 05/01/2026 | 11:39:25 PM | buy | $0.008929 | $0.7919 | 5.98 | 530.94 | 0.01127 | 0x7a...ad0c | |
| 05/01/2026 | 11:39:25 PM | sell | $1.57 | $0.7872 | 1,055.64 | 527.82 | 2 | 0x87...f5bd | |
| 05/01/2026 | 11:39:25 PM | buy | $0.04122 | $0.7919 | 27.63 | 530.93 | 0.05205 | 0x7a...ad0c | |
| 05/01/2026 | 11:39:15 PM | sell | $1.57 | $0.7874 | 1,055.81 | 527.9 | 2 | 0xfb...79f2 | |
| 05/01/2026 | 11:39:15 PM | buy | $0.008929 | $0.7919 | 5.98 | 530.93 | 0.01127 | 0xfb...79f2 | |
| 05/01/2026 | 11:39:15 PM | buy | $0.04122 | $0.792 | 27.64 | 531.02 | 0.05205 | 0x82...bdba | |
| 05/01/2026 | 11:39:15 PM | buy | $0.008929 | $0.792 | 5.98 | 531.02 | 0.01127 | 0x82...bdba |