- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,191.42
- Pooled DAI:
- $12.69M
🖨️/DAI price stats on PulseChain
As of May 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7614. 🖨️ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 17478 trades with trading volume of $15,706.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $992,717.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,783.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,783.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17478 in the last 24 hours, 13042 of which are buy transactions, and 4436 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,706.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 526.08, captured at 6:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7614 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:13:55 PM | buy | $0.007783 | $0.7613 | 5.37 | 525.99 | 0.01022 | 0xe2...cfa8 | |
| 05/02/2026 | 6:13:55 PM | buy | $0.09321 | $0.7614 | 64.4 | 526.08 | 0.1224 | 0xfd...d6ce | |
| 05/02/2026 | 6:13:55 PM | sell | $1.51 | $0.7569 | 1,045.99 | 522.99 | 2 | 0xe2...cfa8 | |
| 05/02/2026 | 6:13:55 PM | buy | $0.006376 | $0.7614 | 4.4 | 526.08 | 0.008374 | 0xfd...d6ce | |
| 05/02/2026 | 6:13:45 PM | sell | $1.51 | $0.7571 | 1,046.32 | 523.16 | 2 | 0x7c...5652 | |
| 05/02/2026 | 6:13:45 PM | buy | $0.008871 | $0.7614 | 6.12 | 526.08 | 0.01165 | 0x12...2ac7 | |
| 05/02/2026 | 6:13:45 PM | sell | $1.51 | $0.757 | 1,046.15 | 523.07 | 2 | 0x12...2ac7 | |
| 05/02/2026 | 6:13:35 PM | buy | $0.09322 | $0.7616 | 64.41 | 526.25 | 0.1224 | 0x3b...0ed4 | |
| 05/02/2026 | 6:13:35 PM | buy | $4.19 | $0.7614 | 2,897.26 | 526.12 | 5.5 | 0xdf...8a92 | |
| 05/02/2026 | 6:13:35 PM | buy | $0.008871 | $0.7616 | 6.12 | 526.25 | 0.01164 | 0x3b...0ed4 | |
| 05/02/2026 | 6:13:35 PM | buy | $0.078652 | $0.7613 | 0.00005978 | 526 | 0.061136 | 0xac...6052 | |
| 05/02/2026 | 6:13:15 PM | buy | $0.008871 | $0.7614 | 6.12 | 526.09 | 0.01165 | 0x20...817d | |
| 05/02/2026 | 6:13:15 PM | sell | $1.51 | $0.7569 | 1,046 | 523 | 2 | 0x3a...5a1f | |
| 05/02/2026 | 6:13:15 PM | buy | $0.09323 | $0.7614 | 64.42 | 526.09 | 0.1224 | 0x20...817d | |
| 05/02/2026 | 6:13:15 PM | buy | $0.008871 | $0.7613 | 6.12 | 526 | 0.01165 | 0x3a...5a1f | |
| 05/02/2026 | 6:13:05 PM | sell | $1.51 | $0.757 | 1,046.16 | 523.08 | 2 | 0x12...943a | |
| 05/02/2026 | 6:13:05 PM | buy | $0.008871 | $0.7615 | 6.12 | 526.17 | 0.01164 | 0x18...e808 | |
| 05/02/2026 | 6:13:05 PM | buy | $0.008871 | $0.7614 | 6.12 | 526.08 | 0.01165 | 0x12...943a | |
| 05/02/2026 | 6:13:05 PM | sell | $1.51 | $0.7571 | 1,046.33 | 523.16 | 2 | 0x41...fae0 | |
| 05/02/2026 | 6:13:05 PM | buy | $0.09324 | $0.7615 | 64.42 | 526.17 | 0.1224 | 0x18...e808 |