- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,050.55
- Pooled DAI:
- $14.16M
🖨️/DAI price stats on PulseChain
As of May 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9759. 🖨️ price is up 15.98% in the last 24 hours. The trading history for the last 24 hours contains 23007 trades with trading volume of $41,337.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,272,381.68. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,976.76. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,976.76.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 23007 in the last 24 hours, 14586 of which are buy transactions, and 8421 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $41,337.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 644.19, captured at 11:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9759 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:47:35 PM | sell | $1.94 | $0.9702 | 1,280.88 | 640.44 | 2 | 0x3a...3822 | |
| 05/07/2026 | 11:47:35 PM | sell | $1.94 | $0.9703 | 1,281.03 | 640.51 | 2 | 0xd3...17a8 | |
| 05/07/2026 | 11:47:35 PM | buy | $3.22 | $0.9759 | 2,128.53 | 644.21 | 3.3 | 0xbb...8f08 | |
| 05/07/2026 | 11:47:35 PM | buy | $0.004221 | $0.9759 | 2.78 | 644.19 | 0.004325 | 0xd3...17a8 | |
| 05/07/2026 | 11:47:25 PM | sell | $1.95 | $0.9764 | 1,281.1 | 640.55 | 2 | 0x2a...39e5 | |
| 05/07/2026 | 11:47:25 PM | buy | $0.007212 | $0.982 | 4.73 | 644.22 | 0.007344 | 0x2a...39e5 | |
| 05/07/2026 | 11:47:25 PM | buy | $0.004989 | $0.982 | 3.27 | 644.23 | 0.00508 | 0xc3...5c5a | |
| 05/07/2026 | 11:47:25 PM | buy | $0.1104 | $0.982 | 72.44 | 644.22 | 0.1124 | 0xc3...5c5a | |
| 05/07/2026 | 11:47:25 PM | sell | $1.95 | $0.9766 | 1,281.33 | 640.66 | 2 | 0x81...8ca8 | |
| 05/07/2026 | 11:47:15 PM | buy | $0.009052 | $0.9823 | 5.93 | 644.44 | 0.009214 | 0xe8...e3c5 | |
| 05/07/2026 | 11:47:15 PM | buy | $0.1104 | $0.9825 | 72.46 | 644.56 | 0.1124 | 0xcd...0867 | |
| 05/07/2026 | 11:47:15 PM | buy | $0.009052 | $0.9825 | 5.93 | 644.56 | 0.009212 | 0xcd...0867 | |
| 05/07/2026 | 11:47:15 PM | buy | $0.1104 | $0.9823 | 72.45 | 644.45 | 0.1124 | 0xc3...457c | |
| 05/07/2026 | 11:47:15 PM | sell | $1.95 | $0.9767 | 1,281.55 | 640.77 | 2 | 0xe8...e3c5 | |
| 05/07/2026 | 11:47:15 PM | buy | $0.009046 | $0.9823 | 5.93 | 644.45 | 0.009208 | 0xc3...457c | |
| 05/07/2026 | 11:47:05 PM | buy | $0.1104 | $0.9826 | 72.47 | 644.67 | 0.1124 | 0x98...a5f2 | |
| 05/07/2026 | 11:47:05 PM | buy | $0.009052 | $0.9825 | 5.93 | 644.55 | 0.009212 | 0xc8...c52e | |
| 05/07/2026 | 11:47:05 PM | sell | $1.95 | $0.977 | 1,281.98 | 640.99 | 2 | 0xe8...e10a | |
| 05/07/2026 | 11:47:05 PM | sell | $1.95 | $0.9769 | 1,281.76 | 640.88 | 2 | 0xc8...c52e | |
| 05/07/2026 | 11:47:05 PM | buy | $0.009052 | $0.9826 | 5.93 | 644.66 | 0.009211 | 0xe8...e10a |