- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,209.49
- Pooled DAI:
- $3.49M
🖨️/DAI price stats on PulseChain
As of August 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3356. 🖨️ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 3082 trades with trading volume of $5,442.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,066,448.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,618.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,618.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3082 in the last 24 hours, 1622 of which are buy transactions, and 1460 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,442.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.73, captured at 8:25 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3356 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:25:05 AM | sell | $1.23 | $0.3356 | 489.78 | 132.73 | 3.69 | 0xc0...ef3d | |
| 08/28/2026 | 8:24:35 AM | buy | $0.03826 | $0.3375 | 15.13 | 133.52 | 0.1133 | 0xd6...97c6 | |
| 08/28/2026 | 8:24:15 AM | sell | $1.23 | $0.3356 | 489.91 | 132.76 | 3.69 | 0xdc...f944 | |
| 08/28/2026 | 8:23:55 AM | buy | $0.03821 | $0.3371 | 15.13 | 133.56 | 0.1133 | 0xb2...1348 | |
| 08/28/2026 | 8:23:25 AM | sell | $1.24 | $0.3366 | 490.04 | 132.8 | 3.69 | 0x64...9c1a | |
| 08/28/2026 | 8:23:15 AM | buy | $0.0384 | $0.3386 | 15.14 | 133.59 | 0.1133 | 0x61...f2e3 | |
| 08/28/2026 | 8:22:35 AM | sell | $1.24 | $0.3368 | 490.18 | 132.84 | 3.69 | 0x30...c9c0 | |
| 08/28/2026 | 8:22:15 AM | buy | $0.03822 | $0.3371 | 15.14 | 133.63 | 0.1133 | 0xf4...cc42 | |
| 08/28/2026 | 8:21:55 AM | buy | $5.14 | $0.3388 | 2,026.12 | 133.55 | 15.17 | 0xdc...0a8f | |
| 08/28/2026 | 8:21:25 AM | sell | $1.24 | $0.3367 | 489.74 | 132.72 | 3.69 | 0x13...756a | |
| 08/28/2026 | 8:20:45 AM | buy | $0.03844 | $0.3387 | 15.15 | 133.51 | 0.1135 | 0xc1...1ae1 | |
| 08/28/2026 | 8:20:15 AM | sell | $1.24 | $0.3367 | 489.88 | 132.75 | 3.69 | 0x24...f8bb | |
| 08/28/2026 | 8:18:45 AM | buy | $0.03856 | $0.3398 | 15.15 | 133.55 | 0.1134 | 0x6a...44bf | |
| 08/28/2026 | 8:18:05 AM | sell | $1.24 | $0.3378 | 490.01 | 132.79 | 3.69 | 0xfb...6b82 | |
| 08/28/2026 | 8:17:35 AM | buy | $0.03856 | $0.3413 | 15.09 | 133.58 | 0.1129 | 0xb4...c8c4 | |
| 08/28/2026 | 8:17:15 AM | sell | $1.25 | $0.3394 | 490.14 | 132.83 | 3.69 | 0xb2...4d0f | |
| 08/28/2026 | 8:17:05 AM | buy | $6.98 | $0.3412 | 2,731.65 | 133.53 | 20.45 | 0xd5...97bb | |
| 08/28/2026 | 8:16:55 AM | buy | $0.03856 | $0.3409 | 15.09 | 133.41 | 0.1131 | 0x07...9d83 | |
| 08/28/2026 | 8:16:45 AM | sell | $1.25 | $0.3389 | 489.51 | 132.66 | 3.69 | 0x43...6892 | |
| 08/28/2026 | 8:16:25 AM | buy | $0.03857 | $0.341 | 15.09 | 133.45 | 0.1131 | 0x68...7d63 |