WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3131
Price
132.9 DAI
TVL
$16,534.78
MKT CAP
$995K
5m
0.02%
1h
0.90%
4h
-0.25%
24h
3.81%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,438.09
Pooled DAI:
$3.5M

🖨️/DAI price stats on PulseChain

As of September 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3131. 🖨️ price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 3109 trades with trading volume of $4,335.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $995,036.75. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,534.78. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,534.78.

The total transactions of 🖨️/DAI is 3109 in the last 24 hours, 1624 of which are buy transactions, and 1485 are sales transactions.

🖨️/DAI pool has a trading volume of $4,335.67 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 132.9, captured at 5:12 PM UTC.

The price of converting 1 🖨️ to USD is $0.3131 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/03/20265:12:15 PMbuy$0.03231$0.313113.71132.90.10310x10...44b1
09/03/20265:11:45 PMbuy$10.27$0.31144,378.29132.7432.980x5a...e2b1
09/03/20265:11:25 PMsell$1.13$0.3153486.44131.823.690xd1...f8d3
09/03/20265:09:35 PMbuy$0.03249$0.312913.76132.610.10380xd5...4a51
09/03/20265:09:05 PMsell$1.14$0.3111486.57131.863.690xe4...9db3
09/03/20265:08:45 PMbuy$0.03249$0.31313.77132.640.10380x42...d680
09/03/20265:08:05 PMsell$1.13$0.3075486.7131.893.690x38...8a7d
09/03/20265:07:25 PMbuy$0.6953$0.3128294.85132.672.220x37...c64e
09/03/20265:07:15 PMbuy$0.03247$0.312813.77132.660.10380x2a...b6ee
09/03/20265:07:05 PMsell$1.14$0.311486.75131.913.690x24...385b
09/03/20265:06:45 PMbuy$0.03249$0.313113.77132.690.10370x4d...37ca
09/03/20265:06:15 PMsell$1.14$0.3112486.79131.923.690x50...81c4
09/03/20265:06:15 PMbuy$0.7918$0.3131335.58132.722.520x2a...45dd
09/03/20265:06:05 PMbuy$0.03227$0.311113.76132.70.10370xe9...52c0
09/03/20265:05:35 PMsell$1.14$0.3111486.92131.953.690xe2...cb52
09/03/20265:04:45 PMbuy$0.03227$0.311113.76132.740.10370x50...810c
09/03/20265:04:25 PMsell$1.14$0.3112487.05131.993.690x7d...4533
09/03/20265:04:05 PMbuy$0.03208$0.309413.76132.780.10360x14...941c
09/03/20265:03:45 PMsell$1.14$0.3094487.19132.033.690x1f...058a
09/03/20265:03:15 PMbuy$0.03227$0.311313.76132.810.10360x0c...fc13