- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,519.74
- Pooled DAI:
- $3.36M
🖨️/DAI price stats on PulseChain
As of October 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.121. 🖨️ price is down -10.15% in the last 24 hours. The trading history for the last 24 hours contains 3169 trades with trading volume of $752.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $394,832.22. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,375.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,375.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3169 in the last 24 hours, 2402 of which are buy transactions, and 767 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $752.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 110.44, captured at 8:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.121 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:13:55 AM | buy | $0.096381 | $0.121 | 0.065824 | 110.44 | 0.085273 | 0x79...10e8 | |
| 10/28/2026 | 8:13:55 AM | sell | $0.4439 | $0.1203 | 405.24 | 109.82 | 3.69 | 0x79...10e8 | |
| 10/28/2026 | 8:13:15 AM | buy | $0.096381 | $0.121 | 0.065824 | 110.47 | 0.085272 | 0xaa...9bed | |
| 10/28/2026 | 8:13:15 AM | buy | $0.00552 | $0.121 | 5.03 | 110.47 | 0.04561 | 0xaa...9bed | |
| 10/28/2026 | 8:13:05 AM | sell | $0.4414 | $0.1196 | 405.33 | 109.84 | 3.69 | 0x9f...db93 | |
| 10/28/2026 | 8:13:05 AM | buy | $0.096344 | $0.1203 | 0.065824 | 110.47 | 0.085272 | 0x9f...db93 | |
| 10/28/2026 | 8:12:45 AM | buy | $0.096344 | $0.1203 | 0.065824 | 110.5 | 0.085271 | 0x5f...4701 | |
| 10/28/2026 | 8:12:45 AM | buy | $0.005489 | $0.1203 | 5.03 | 110.5 | 0.0456 | 0x5f...4701 | |
| 10/28/2026 | 8:12:25 AM | sell | $0.4415 | $0.1196 | 405.43 | 109.87 | 3.69 | 0xf3...69ab | |
| 10/28/2026 | 8:12:25 AM | buy | $0.096344 | $0.1203 | 0.065824 | 110.5 | 0.085271 | 0xf3...69ab | |
| 10/28/2026 | 8:11:55 AM | buy | $0.096381 | $0.121 | 0.065824 | 110.52 | 0.085269 | 0xd7...ce35 | |
| 10/28/2026 | 8:11:55 AM | buy | $0.005522 | $0.121 | 5.04 | 110.52 | 0.0456 | 0xd7...ce35 | |
| 10/28/2026 | 8:11:35 AM | buy | $0.096344 | $0.1203 | 0.065824 | 110.52 | 0.085269 | 0x3e...bcfb | |
| 10/28/2026 | 8:11:35 AM | sell | $0.4417 | $0.1197 | 405.53 | 109.9 | 3.69 | 0x3e...bcfb | |
| 10/28/2026 | 8:11:25 AM | buy | $15.16 | $0.1199 | 13,923.69 | 110.09 | 126.46 | 0xe3...f0c8 | |
| 10/28/2026 | 8:11:15 AM | buy | $0.4884 | $0.1194 | 448.39 | 109.62 | 4.09 | 0xcb...e23d | |
| 10/28/2026 | 8:09:45 AM | buy | $0.096345 | $0.1194 | 0.065822 | 109.61 | 0.085312 | 0xa8...af3e | |
| 10/28/2026 | 8:09:45 AM | buy | $0.005491 | $0.1194 | 5.03 | 109.61 | 0.04597 | 0xa8...af3e | |
| 10/28/2026 | 8:09:15 AM | buy | $0.096345 | $0.1194 | 0.065822 | 109.61 | 0.085312 | 0xaf...7490 | |
| 10/28/2026 | 8:09:15 AM | sell | $0.4382 | $0.1187 | 402.17 | 108.99 | 3.69 | 0xaf...7490 |