- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,122.69
- Pooled DAI:
- $3M
🖨️/DAI price stats on PulseChain
As of October 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1592. 🖨️ price is up 12.89% in the last 24 hours. The trading history for the last 24 hours contains 4846 trades with trading volume of $2,343.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $506,147.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,537.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,537.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4846 in the last 24 hours, 3586 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,343.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 90.74, captured at 3:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1592 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:37:35 AM | buy | $0.01629 | $0.1592 | 9.28 | 90.73 | 0.1023 | 0xfc...4c9c | |
| 10/11/2026 | 3:37:35 AM | buy | $0.081175 | $0.1592 | 0.066695 | 90.74 | 0.087378 | 0xfc...4c9c | |
| 10/11/2026 | 3:37:05 AM | sell | $0.5844 | $0.1583 | 332.92 | 90.22 | 3.69 | 0x25...f205 | |
| 10/11/2026 | 3:37:05 AM | buy | $0.081175 | $0.1592 | 0.066695 | 90.73 | 0.087378 | 0x25...f205 | |
| 10/11/2026 | 3:36:55 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.75 | 0.087377 | 0x67...d351 | |
| 10/11/2026 | 3:36:55 AM | buy | $0.01629 | $0.1593 | 9.28 | 90.75 | 0.1022 | 0x67...d351 | |
| 10/11/2026 | 3:36:35 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.75 | 0.087377 | 0xb5...474e | |
| 10/11/2026 | 3:36:35 AM | sell | $0.5845 | $0.1584 | 332.99 | 90.24 | 3.69 | 0xb5...474e | |
| 10/11/2026 | 3:36:15 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.77 | 0.087375 | 0x1f...8c30 | |
| 10/11/2026 | 3:36:15 AM | buy | $0.0163 | $0.1593 | 9.28 | 90.77 | 0.1022 | 0x1f...8c30 | |
| 10/11/2026 | 3:35:55 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.77 | 0.087375 | 0x00...139a | |
| 10/11/2026 | 3:35:55 AM | sell | $0.5847 | $0.1584 | 333.07 | 90.26 | 3.69 | 0x00...139a | |
| 10/11/2026 | 3:35:35 AM | buy | $0.0163 | $0.1593 | 9.28 | 90.79 | 0.1022 | 0x79...f182 | |
| 10/11/2026 | 3:35:35 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.79 | 0.087373 | 0x79...f182 | |
| 10/11/2026 | 3:35:25 AM | sell | $0.5848 | $0.1584 | 333.14 | 90.28 | 3.69 | 0xf1...2f01 | |
| 10/11/2026 | 3:35:25 AM | buy | $0.081175 | $0.1593 | 0.066695 | 90.79 | 0.087373 | 0xf1...2f01 | |
| 10/11/2026 | 3:35:05 AM | buy | $0.081175 | $0.1594 | 0.066695 | 90.81 | 0.087372 | 0xf4...2fd2 | |
| 10/11/2026 | 3:35:05 AM | buy | $0.0163 | $0.1594 | 9.28 | 90.81 | 0.1022 | 0xf4...2fd2 | |
| 10/11/2026 | 3:34:55 AM | buy | $0.081175 | $0.1594 | 0.066695 | 90.81 | 0.087372 | 0xed...f19d | |
| 10/11/2026 | 3:34:55 AM | sell | $0.5849 | $0.1585 | 333.21 | 90.3 | 3.69 | 0xed...f19d |