- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,474.85
- Pooled DAI:
- $3.54M
🖨️/DAI price stats on PulseChain
As of August 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3272. 🖨️ price is down -13.62% in the last 24 hours. The trading history for the last 24 hours contains 2755 trades with trading volume of $6,747.10. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,039,871.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,650.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,650.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2755 in the last 24 hours, 1500 of which are buy transactions, and 1255 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,747.10 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 139.54, captured at 12:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3272 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 12:18:25 PM | buy | $0.04217 | $0.3272 | 17.98 | 139.54 | 0.1288 | 0xeb...6bed | |
| 08/19/2026 | 12:17:45 PM | buy | $1.62 | $0.3291 | 689.65 | 139.52 | 4.94 | 0xdf...dd7c | |
| 08/19/2026 | 12:17:45 PM | sell | $1.2 | $0.3271 | 511.82 | 138.7 | 3.69 | 0xff...ad22 | |
| 08/19/2026 | 12:17:25 PM | buy | $0.04242 | $0.3291 | 17.98 | 139.53 | 0.1288 | 0x04...ad34 | |
| 08/19/2026 | 12:16:55 PM | sell | $1.2 | $0.3272 | 511.96 | 138.74 | 3.69 | 0x8c...b079 | |
| 08/19/2026 | 12:15:05 PM | buy | $0.04222 | $0.3276 | 17.98 | 139.57 | 0.1288 | 0x5b...3cde | |
| 08/19/2026 | 12:14:25 PM | sell | $1.2 | $0.3258 | 512.1 | 138.78 | 3.69 | 0x9e...d7f5 | |
| 08/19/2026 | 12:13:45 PM | buy | $0.04223 | $0.3277 | 17.99 | 139.61 | 0.1288 | 0x51...26cf | |
| 08/19/2026 | 12:13:25 PM | sell | $1.19 | $0.3248 | 512.25 | 138.82 | 3.69 | 0x6f...adee | |
| 08/19/2026 | 12:11:45 PM | buy | $0.04217 | $0.3277 | 17.97 | 139.64 | 0.1286 | 0xd4...55d0 | |
| 08/19/2026 | 12:10:35 PM | sell | $1.2 | $0.3258 | 512.39 | 138.86 | 3.69 | 0x9e...1f80 | |
| 08/19/2026 | 12:08:45 PM | buy | $0.04194 | $0.3268 | 17.92 | 139.68 | 0.1283 | 0x6e...8396 | |
| 08/19/2026 | 12:08:05 PM | sell | $1.2 | $0.3268 | 512.53 | 138.89 | 3.69 | 0x06...2b75 | |
| 08/19/2026 | 12:07:35 PM | buy | $0.0422 | $0.3288 | 17.93 | 139.72 | 0.1283 | 0x45...a592 | |
| 08/19/2026 | 12:06:55 PM | sell | $1.2 | $0.327 | 512.68 | 138.93 | 3.69 | 0x1c...e68b | |
| 08/19/2026 | 12:06:15 PM | buy | $0.04223 | $0.3291 | 17.93 | 139.76 | 0.1283 | 0x59...d345 | |
| 08/19/2026 | 12:05:55 PM | sell | $1.21 | $0.3292 | 512.82 | 138.97 | 3.69 | 0x71...e745 | |
| 08/19/2026 | 12:04:55 PM | buy | $0.04247 | $0.331 | 17.93 | 139.8 | 0.1282 | 0x1f...c0ec | |
| 08/19/2026 | 12:04:35 PM | buy | $0.6922 | $0.331 | 292.3 | 139.79 | 2.09 | 0xd5...7ade | |
| 08/19/2026 | 12:04:05 PM | sell | $1.21 | $0.3291 | 512.88 | 138.99 | 3.69 | 0x16...4cba |