WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4993
Price
334.44 DAI
TVL
$31,290.02
MKT CAP
$651K
5m
-0.55%
1h
-3.17%
4h
-3.15%
24h
-6.17%
Share
TXNS
2K
Buys
991
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,287.66
Pooled DAI:
$10.49M

🖨️/DAI price stats on PulseChain

As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4993. 🖨️ price is down -6.17% in the last 24 hours. The trading history for the last 24 hours contains 2238 trades with trading volume of $6,374.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $651,011.40. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,290.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,290.02.

The total transactions of 🖨️/DAI is 2238 in the last 24 hours, 991 of which are buy transactions, and 1247 are sales transactions.

🖨️/DAI pool has a trading volume of $6,374.36 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 334.44, captured at 11:56 AM UTC.

The price of converting 1 🖨️ to USD is $0.4993 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/202611:56:25 AMsell$0.9986$0.4993668.89334.4420xd3...02f8
05/20/202611:56:25 AMsell$0.9987$0.4993668.98334.4920x8d...b6d2
05/20/202611:56:15 AMbuy$0.03088$0.50220.69336.460.061510xa0...dfba
05/20/202611:56:15 AMbuy$0.005636$0.5023.77336.460.011220xa0...dfba
05/20/202611:54:35 AMsell$0.9979$0.4989669.06334.5320x67...e5f3
05/20/202611:53:35 AMbuy$0.005639$0.50183.78336.50.011230x4d...367a
05/20/202611:53:35 AMsell$0.998$0.499669.14334.5720x4d...367a
05/20/202611:52:35 AMsell$0.9982$0.4991669.32334.6620xb6...6861
05/20/202611:52:35 AMsell$0.9981$0.499669.23334.6120x5a...bd96
05/20/202611:50:05 AMbuy$0.0309$0.50220.71336.630.061540x7f...d078
05/20/202611:50:05 AMbuy$0.005638$0.5023.78336.630.011230x7f...d078
05/20/202611:47:05 AMbuy$0.005635$0.50173.78336.620.011230xe1...4d2d
05/20/202611:47:05 AMsell$0.9977$0.4988669.4334.720xe1...4d2d
05/20/202611:44:05 AMbuy$0.03055$0.513720.5336.670.060890x11...95b1
05/20/202611:44:05 AMbuy$0.005635$0.51373.78336.670.011230x11...95b1
05/20/202611:41:35 AMsell$0.9978$0.4989669.48334.7420x18...08d0
05/20/202611:41:25 AMbuy$0.005636$0.4993.78336.710.011220x40...0482
05/20/202611:41:25 AMsell$0.998$0.499669.57334.7820x40...0482
05/20/202611:40:55 AMsell$0.9981$0.499669.74334.8720x3e...9ebf
05/20/202611:40:55 AMsell$0.998$0.499669.65334.8220xfd...8c06