- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,995.75
- Pooled DAI:
- $14.06M
🖨️/DAI price stats on PulseChain
As of May 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.917. 🖨️ price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 15990 trades with trading volume of $20,550.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,195,611.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,283.59. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,283.59.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15990 in the last 24 hours, 11797 of which are buy transactions, and 4193 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,550.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 641.05, captured at 6:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.917 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:43:15 AM | buy | $0.008918 | $0.9223 | 6.19 | 641.06 | 0.009668 | 0xa2...060e | |
| 05/05/2026 | 6:43:15 AM | buy | $0.0967 | $0.9223 | 67.21 | 641.05 | 0.1048 | 0xa2...060e | |
| 05/05/2026 | 6:43:05 AM | buy | $0.008866 | $0.917 | 6.19 | 641.05 | 0.009668 | 0x98...fa7c | |
| 05/05/2026 | 6:43:05 AM | sell | $1.82 | $0.9118 | 1,274.8 | 637.4 | 2 | 0x98...fa7c | |
| 05/05/2026 | 6:42:45 AM | buy | $0.004863 | $0.9253 | 3.36 | 641.17 | 0.005255 | 0x9a...13c4 | |
| 05/05/2026 | 6:42:45 AM | buy | $0.09698 | $0.9253 | 67.19 | 641.16 | 0.1048 | 0x9a...13c4 | |
| 05/05/2026 | 6:42:35 AM | buy | $0.008943 | $0.9253 | 6.19 | 641.16 | 0.009664 | 0x7b...0689 | |
| 05/05/2026 | 6:42:35 AM | sell | $1.84 | $0.9201 | 1,275.01 | 637.5 | 2 | 0x7b...0689 | |
| 05/05/2026 | 6:42:25 AM | sell | $1.84 | $0.9202 | 1,275.23 | 637.61 | 2 | 0x29...00d9 | |
| 05/05/2026 | 6:42:25 AM | buy | $0.008943 | $0.9255 | 6.19 | 641.27 | 0.009662 | 0x29...00d9 | |
| 05/05/2026 | 6:42:25 AM | buy | $0.008657 | $0.9255 | 5.99 | 641.28 | 0.009353 | 0x4a...0043 | |
| 05/05/2026 | 6:42:25 AM | buy | $0.008943 | $0.9257 | 6.19 | 641.39 | 0.00966 | 0x01...8dd7 | |
| 05/05/2026 | 6:42:25 AM | buy | $0.09699 | $0.9255 | 67.2 | 641.27 | 0.1047 | 0x4a...0043 | |
| 05/05/2026 | 6:42:25 AM | buy | $0.097 | $0.9257 | 67.21 | 641.38 | 0.1047 | 0x01...8dd7 | |
| 05/05/2026 | 6:42:05 AM | buy | $0.9657 | $0.9256 | 669.1 | 641.35 | 1.04 | 0x49...0a03 | |
| 05/05/2026 | 6:41:55 AM | buy | $0.008943 | $0.9256 | 6.19 | 641.32 | 0.009661 | 0xa2...d36b | |
| 05/05/2026 | 6:41:55 AM | sell | $1.84 | $0.9203 | 1,275.33 | 637.66 | 2 | 0xa2...d36b | |
| 05/05/2026 | 6:41:45 AM | buy | $0.09705 | $0.9261 | 67.22 | 641.43 | 0.1047 | 0x70...1a9e | |
| 05/05/2026 | 6:41:45 AM | buy | $0.008901 | $0.9261 | 6.16 | 641.43 | 0.009611 | 0x70...1a9e | |
| 05/05/2026 | 6:41:35 AM | sell | $1.84 | $0.9208 | 1,275.54 | 637.77 | 2 | 0x08...88ec |