WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9081
Price
651.87 DAI
TVL
$44,129.71
MKT CAP
$848.1K
5m
-0.62%
1h
-5.55%
4h
-2.72%
24h
-29.32%
Share
TXNS
11K
Buys
7K
Sells
4K
Volume
37K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,377.97
Pooled DAI:
$15.85M

🖨️/DAI price stats on PulseChain

As of January 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9081. 🖨️ price is down -29.32% in the last 24 hours. The trading history for the last 24 hours contains 11442 trades with trading volume of $37,479.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $848,113.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $44,129.72. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $44,129.72.

The total transactions of 🖨️/DAI is 11442 in the last 24 hours, 7107 of which are buy transactions, and 4335 are sales transactions.

🖨️/DAI pool has a trading volume of $37,479.88 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 651.87, captured at 12:02 PM UTC.

The price of converting 1 🖨️ to USD is $0.9081 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/25/202612:02:25 PMbuy$0.003141$0.90812.26651.870.0034720xfa...d7d7
01/25/202612:02:25 PMbuy$0.1544$0.9081111.26651.870.17060xfa...d7d7
01/25/202612:02:25 PMbuy$0.003141$0.90812.26651.860.0034720x59...40da
01/25/202612:02:25 PMsell$0.9994$0.9081720.13648.121.110x59...40da
01/25/202612:02:25 PMsell$0.9995$0.9081720.2648.181.110x6f...5464
01/25/202612:01:55 PMsell$0.9995$0.9081720.25648.231.110x42...3607
01/25/202612:01:55 PMbuy$0.1543$0.9081111.21651.980.17050x8c...9b71
01/25/202612:01:55 PMbuy$0.009204$0.90816.63651.970.010170xfe...c7e7
01/25/202612:01:55 PMbuy$0.003141$0.90812.26651.970.0034720x42...3607
01/25/202612:01:55 PMbuy$0.003141$0.90812.26651.980.0034720x8c...9b71
01/25/202612:01:45 PMsell$0.9996$0.9081720.32648.291.110xe0...6ec5
01/25/202612:01:35 PMsell$0.9997$0.9081720.37648.341.110xff...5b1c
01/25/202612:01:35 PMbuy$0.1543$0.9081111.19652.090.17050x48...b565
01/25/202612:01:35 PMbuy$0.003141$0.90812.26652.080.0034710xff...5b1c
01/25/202612:01:35 PMbuy$0.1542$0.9081111.17652.140.17040x95...c694
01/25/202612:01:35 PMbuy$0.003141$0.90812.26652.140.0034710x95...c694
01/25/202612:01:35 PMbuy$0.003141$0.90812.26652.090.0034710x48...b565
01/25/202612:01:15 PMbuy$0.9356$0.9081674.15652.11.030xf5...4344
01/25/202612:00:55 PMbuy$0.003141$0.90852.26652.080.0034710x8f...bf87
01/25/202612:00:55 PMsell$0.9997$0.9085720.37648.331.110x8f...bf87