- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,628.66
- Pooled DAI:
- $14.28M
🖨️/DAI price stats on PulseChain
As of February 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6144. 🖨️ price is up 9.40% in the last 24 hours. The trading history for the last 24 hours contains 5100 trades with trading volume of $5,259.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $573,786.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,229.74. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,229.74.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5100 in the last 24 hours, 3278 of which are buy transactions, and 1822 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,259.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 497.38, captured at 11:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6144 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:40:35 AM | sell | $0.6826 | $0.6144 | 552.65 | 497.38 | 1.11 | 0x84...8683 | |
| 02/26/2026 | 11:39:55 AM | sell | $0.6788 | $0.611 | 552.69 | 497.42 | 1.11 | 0x2a...b8ff | |
| 02/26/2026 | 11:39:15 AM | buy | $0.1071 | $0.622 | 86.22 | 500.34 | 0.1723 | 0x6f...4373 | |
| 02/26/2026 | 11:39:15 AM | sell | $0.6871 | $0.6184 | 552.73 | 497.45 | 1.11 | 0xc2...0578 | |
| 02/26/2026 | 11:39:15 AM | buy | $0.012 | $0.622 | 9.65 | 500.34 | 0.0193 | 0x6f...4373 | |
| 02/26/2026 | 11:38:25 AM | sell | $0.6872 | $0.6185 | 552.81 | 497.53 | 1.11 | 0xcf...8ea3 | |
| 02/26/2026 | 11:38:25 AM | sell | $0.6872 | $0.6185 | 552.77 | 497.49 | 1.11 | 0x0c...3056 | |
| 02/26/2026 | 11:38:25 AM | buy | $0.012 | $0.622 | 9.65 | 500.37 | 0.0193 | 0x0c...3056 | |
| 02/26/2026 | 11:37:35 AM | sell | $0.6834 | $0.615 | 552.86 | 497.57 | 1.11 | 0x24...4b51 | |
| 02/26/2026 | 11:37:25 AM | buy | $0.1064 | $0.6193 | 86.05 | 500.48 | 0.1719 | 0x50...3e0f | |
| 02/26/2026 | 11:37:25 AM | buy | $0.01195 | $0.6193 | 9.65 | 500.49 | 0.01929 | 0x50...3e0f | |
| 02/26/2026 | 11:36:35 AM | buy | $0.01188 | $0.6157 | 9.65 | 500.48 | 0.01929 | 0x90...9988 | |
| 02/26/2026 | 11:36:35 AM | sell | $0.6803 | $0.6122 | 552.93 | 497.64 | 1.11 | 0xe5...338c | |
| 02/26/2026 | 11:36:35 AM | sell | $0.6802 | $0.6122 | 552.89 | 497.6 | 1.11 | 0x90...9988 | |
| 02/26/2026 | 11:35:45 AM | buy | $0.1062 | $0.6194 | 85.88 | 500.55 | 0.1715 | 0xff...b7f6 | |
| 02/26/2026 | 11:35:45 AM | sell | $0.6843 | $0.6158 | 552.97 | 497.67 | 1.11 | 0xfb...2363 | |
| 02/26/2026 | 11:35:45 AM | buy | $0.01195 | $0.6194 | 9.65 | 500.56 | 0.01929 | 0xff...b7f6 | |
| 02/26/2026 | 11:35:05 AM | sell | $0.6843 | $0.6159 | 553.01 | 497.71 | 1.11 | 0x37...cba9 | |
| 02/26/2026 | 11:34:45 AM | buy | $0.01195 | $0.6195 | 9.65 | 500.63 | 0.01929 | 0xa9...a949 | |
| 02/26/2026 | 11:34:45 AM | sell | $0.6844 | $0.6159 | 553.05 | 497.75 | 1.11 | 0xa9...a949 |