- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 37,507.17
- Pooled DAI:
- $9.36M
🖨️/DAI price stats on PulseChain
As of June 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4302. 🖨️ price is down -9.13% in the last 24 hours. The trading history for the last 24 hours contains 9136 trades with trading volume of $26,395.42. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $777,567.03. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,233.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,233.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9136 in the last 24 hours, 3388 of which are buy transactions, and 5748 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $26,395.42 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 250.25, captured at 9:10 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4302 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 9:09:35 AM | buy | $7.42 | $0.4302 | 4,320.63 | 250.25 | 17.26 | 0x34...eea5 | |
| 06/11/2026 | 9:09:35 AM | buy | $1.94 | $0.4299 | 1,132.49 | 250.1 | 4.52 | 0xa7...02d7 | |
| 06/11/2026 | 9:09:35 AM | buy | $3.04 | $0.4298 | 1,772.49 | 250.02 | 7.08 | 0x66...ae0e | |
| 06/11/2026 | 9:09:25 AM | sell | $1.57 | $0.4273 | 917.35 | 248.6 | 3.69 | 0x0a...aea3 | |
| 06/11/2026 | 9:09:25 AM | sell | $1.57 | $0.4273 | 917.17 | 248.55 | 3.69 | 0x86...d31e | |
| 06/11/2026 | 9:09:05 AM | sell | $1.56 | $0.425 | 917.53 | 248.65 | 3.69 | 0xae...1e53 | |
| 06/11/2026 | 9:09:05 AM | sell | $1.56 | $0.425 | 917.71 | 248.7 | 3.69 | 0xea...bb65 | |
| 06/11/2026 | 9:09:05 AM | buy | $0.06781 | $0.4274 | 39.67 | 250.07 | 0.1586 | 0x24...3646 | |
| 06/11/2026 | 9:08:35 AM | sell | $1.57 | $0.4277 | 918.07 | 248.79 | 3.69 | 0x29...40bd | |
| 06/11/2026 | 9:08:35 AM | sell | $1.57 | $0.4276 | 917.89 | 248.75 | 3.69 | 0x9d...bec7 | |
| 06/11/2026 | 9:08:15 AM | sell | $1.57 | $0.4278 | 918.25 | 248.84 | 3.69 | 0xde...d51a | |
| 06/11/2026 | 9:08:15 AM | buy | $0.06821 | $0.4303 | 39.68 | 250.32 | 0.1585 | 0x35...63a8 | |
| 06/11/2026 | 9:08:15 AM | sell | $1.57 | $0.4278 | 918.42 | 248.89 | 3.69 | 0xe7...ac89 | |
| 06/11/2026 | 9:08:05 AM | sell | $1.57 | $0.4279 | 918.6 | 248.94 | 3.69 | 0xc6...f8d9 | |
| 06/11/2026 | 9:07:55 AM | buy | $5.07 | $0.4274 | 2,966.7 | 250.11 | 11.86 | 0x65...1c5c | |
| 06/11/2026 | 9:07:55 AM | sell | $1.56 | $0.4251 | 917.77 | 248.71 | 3.69 | 0x83...9270 | |
| 06/11/2026 | 9:07:55 AM | buy | $5.77 | $0.4277 | 3,379.44 | 250.23 | 13.5 | 0x35...4589 | |
| 06/11/2026 | 9:07:55 AM | buy | $0.06783 | $0.4278 | 39.68 | 250.32 | 0.1585 | 0xb1...a3bf | |
| 06/11/2026 | 9:07:55 AM | buy | $0.8931 | $0.4279 | 522.52 | 250.4 | 2.08 | 0xe1...df26 | |
| 06/11/2026 | 9:07:55 AM | buy | $0.7253 | $0.4279 | 424.37 | 250.37 | 1.69 | 0xae...7f77 |