- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,701.77
- Pooled DAI:
- $15.15M
🖨️/DAI price stats on PulseChain
As of January 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.911. 🖨️ price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 8628 trades with trading volume of $25,921.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $850,818.83. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,780.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,780.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8628 in the last 24 hours, 2717 of which are buy transactions, and 5911 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $25,921.19 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 587.81, captured at 11:41 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.911 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:41:25 PM | sell | $0.9641 | $0.911 | 653.12 | 587.81 | 1.11 | 0x02...9faa | |
| 01/28/2026 | 11:41:05 PM | sell | $0.9636 | $0.911 | 652.81 | 587.52 | 1.11 | 0xb8...f245 | |
| 01/28/2026 | 11:40:45 PM | buy | $0.003055 | $0.911 | 2.07 | 591.02 | 0.003502 | 0x29...e08b | |
| 01/28/2026 | 11:41:15 PM | buy | $1.12 | $0.911 | 764.22 | 591.23 | 1.29 | 0x85...8144 | |
| 01/28/2026 | 11:41:15 PM | buy | $5.27 | $0.911 | 3,571.41 | 591.06 | 6.04 | 0x5d...dd14 | |
| 01/28/2026 | 11:40:55 PM | sell | $0.9637 | $0.911 | 652.86 | 587.58 | 1.11 | 0xbc...af00 | |
| 01/28/2026 | 11:40:45 PM | sell | $0.9638 | $0.911 | 652.92 | 587.63 | 1.11 | 0x29...e08b | |
| 01/28/2026 | 11:41:15 PM | buy | $0.003055 | $0.911 | 2.07 | 591.26 | 0.0035 | 0x85...8144 | |
| 01/28/2026 | 11:40:45 PM | sell | $0.9638 | $0.911 | 652.97 | 587.68 | 1.11 | 0xda...8475 | |
| 01/28/2026 | 11:40:25 PM | sell | $0.9584 | $0.911 | 653.03 | 587.73 | 1.11 | 0xde...c7af | |
| 01/28/2026 | 11:40:15 PM | sell | $0.9528 | $0.911 | 653.02 | 587.72 | 1.11 | 0xec...494a | |
| 01/28/2026 | 11:40:15 PM | buy | $1.11 | $0.911 | 764.16 | 591.15 | 1.29 | 0xcd...0559 | |
| 01/28/2026 | 11:40:15 PM | buy | $0.00302 | $0.911 | 2.07 | 591.18 | 0.003501 | 0xcd...0559 | |
| 01/28/2026 | 11:40:05 PM | sell | $0.9572 | $0.911 | 653.08 | 587.77 | 1.11 | 0x3e...128d | |
| 01/28/2026 | 11:39:45 PM | buy | $0.003016 | $0.911 | 2.07 | 591.22 | 0.003501 | 0x4a...0152 | |
| 01/28/2026 | 11:39:45 PM | sell | $0.9517 | $0.911 | 653.13 | 587.82 | 1.11 | 0x4a...0152 | |
| 01/28/2026 | 11:39:45 PM | sell | $0.9518 | $0.911 | 653.19 | 587.87 | 1.11 | 0xec...54e4 | |
| 01/28/2026 | 11:38:45 PM | buy | $0.003033 | $0.911 | 2.06 | 590.72 | 0.0035 | 0xcc...84fe | |
| 01/28/2026 | 11:39:15 PM | buy | $1.11 | $0.911 | 763.19 | 590.65 | 1.29 | 0xf1...0970 | |
| 01/28/2026 | 11:39:35 PM | sell | $0.9581 | $0.911 | 652.97 | 587.67 | 1.11 | 0x6c...e6de |