- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,106.36
- Pooled DAI:
- $2.68M
🖨️/DAI price stats on PulseChain
As of October 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1421. 🖨️ price is down -8.98% in the last 24 hours. The trading history for the last 24 hours contains 5101 trades with trading volume of $2,115.23. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $451,712.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $10,251.20. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $10,251.20.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5101 in the last 24 hours, 3786 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,115.23 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 74.52, captured at 9:36 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1421 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 9:35:55 AM | sell | $0.5216 | $0.1413 | 273.41 | 74.09 | 3.69 | 0xa0...2fcd | |
| 10/01/2026 | 9:35:55 AM | buy | $0.081268 | $0.1421 | 0.066647 | 74.52 | 0.08892 | 0xa0...2fcd | |
| 10/01/2026 | 9:35:05 AM | buy | $0.02144 | $0.1421 | 11.24 | 74.53 | 0.1508 | 0x00...b320 | |
| 10/01/2026 | 9:35:05 AM | buy | $0.081268 | $0.1421 | 0.066647 | 74.53 | 0.088918 | 0x00...b320 | |
| 10/01/2026 | 9:34:55 AM | sell | $0.5216 | $0.1413 | 273.47 | 74.11 | 3.69 | 0x61...f804 | |
| 10/01/2026 | 9:34:55 AM | buy | $0.081268 | $0.1421 | 0.066647 | 74.53 | 0.088918 | 0x61...f804 | |
| 10/01/2026 | 9:34:35 AM | buy | $0.081267 | $0.1421 | 0.066647 | 74.55 | 0.088917 | 0x97...f002 | |
| 10/01/2026 | 9:34:35 AM | buy | $0.02144 | $0.1421 | 11.24 | 74.55 | 0.1507 | 0x97...f002 | |
| 10/01/2026 | 9:32:35 AM | buy | $0.6165 | $0.1421 | 323.36 | 74.54 | 4.33 | 0x7a...fa54 | |
| 10/01/2026 | 9:32:25 AM | buy | $0.081268 | $0.1421 | 0.06665 | 74.53 | 0.088923 | 0x37...ccfa | |
| 10/01/2026 | 9:32:25 AM | sell | $0.5214 | $0.1413 | 273.45 | 74.1 | 3.69 | 0x37...ccfa | |
| 10/01/2026 | 9:31:45 AM | buy | $0.081268 | $0.1421 | 0.06665 | 74.54 | 0.088921 | 0xe1...b925 | |
| 10/01/2026 | 9:31:45 AM | buy | $0.02144 | $0.1421 | 11.24 | 74.54 | 0.1508 | 0xe1...b925 | |
| 10/01/2026 | 9:31:25 AM | buy | $0.081267 | $0.1421 | 0.06665 | 74.54 | 0.088921 | 0xb8...71e6 | |
| 10/01/2026 | 9:31:25 AM | sell | $0.5214 | $0.1413 | 273.51 | 74.12 | 3.69 | 0xb8...71e6 | |
| 10/01/2026 | 9:30:05 AM | buy | $0.081268 | $0.142 | 0.066656 | 74.56 | 0.088927 | 0xec...6531 | |
| 10/01/2026 | 9:30:05 AM | buy | $0.02144 | $0.142 | 11.25 | 74.56 | 0.151 | 0xec...6531 | |
| 10/01/2026 | 9:29:35 AM | buy | $3.95 | $0.1419 | 2,076.38 | 74.5 | 27.86 | 0x84...9dc6 | |
| 10/01/2026 | 9:29:25 AM | sell | $0.5202 | $0.1409 | 273.14 | 74.02 | 3.69 | 0xbc...a624 | |
| 10/01/2026 | 9:29:25 AM | buy | $0.081268 | $0.1417 | 0.066657 | 74.44 | 0.088942 | 0xbc...a624 |