- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,754.06
- Pooled DAI:
- $12.23M
🖨️/DAI price stats on PulseChain
As of April 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8891. 🖨️ price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 14227 trades with trading volume of $15,288.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,159,226.09. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,952.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,952.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14227 in the last 24 hours, 10629 of which are buy transactions, and 3598 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,288.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 495.41, captured at 1:07 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8891 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 1:07:05 PM | buy | $0.3033 | $0.8892 | 169 | 495.49 | 0.341 | 0xc9...a5b7 | |
| 04/26/2026 | 1:07:05 PM | sell | $1.76 | $0.884 | 985.17 | 492.58 | 2 | 0x97...6a08 | |
| 04/26/2026 | 1:07:05 PM | buy | $0.007826 | $0.8891 | 4.36 | 495.41 | 0.008801 | 0x97...6a08 | |
| 04/26/2026 | 1:07:05 PM | buy | $0.007826 | $0.8892 | 4.36 | 495.49 | 0.0088 | 0xc9...a5b7 | |
| 04/26/2026 | 1:06:35 PM | buy | $0.052115 | $0.8944 | 0.001171 | 495.48 | 0.052365 | 0xa0...5ea0 | |
| 04/26/2026 | 1:06:25 PM | sell | $1.77 | $0.8893 | 985.3 | 492.65 | 2 | 0x02...30eb | |
| 04/26/2026 | 1:06:25 PM | buy | $0.007871 | $0.8944 | 4.36 | 495.48 | 0.0088 | 0x02...30eb | |
| 04/26/2026 | 1:06:15 PM | sell | $1.77 | $0.8894 | 985.43 | 492.71 | 2 | 0x38...00b0 | |
| 04/26/2026 | 1:06:15 PM | buy | $0.007871 | $0.8945 | 4.36 | 495.55 | 0.008799 | 0x38...00b0 | |
| 04/26/2026 | 1:06:15 PM | buy | $0.3038 | $0.8945 | 168.31 | 495.55 | 0.3396 | 0x50...096a | |
| 04/26/2026 | 1:06:15 PM | buy | $0.007871 | $0.8945 | 4.36 | 495.56 | 0.008799 | 0x50...096a | |
| 04/26/2026 | 1:05:55 PM | buy | $0.052141 | $0.8946 | 0.001186 | 495.63 | 0.052393 | 0x0d...5dee | |
| 04/26/2026 | 1:05:35 PM | buy | $2.9 | $0.8945 | 1,610.72 | 495.56 | 3.25 | 0xd1...a1a8 | |
| 04/26/2026 | 1:05:25 PM | buy | $0.002773 | $0.8944 | 1.53 | 495.49 | 0.0031 | 0xe5...93e5 | |
| 04/26/2026 | 1:05:25 PM | sell | $1.77 | $0.8893 | 985.31 | 492.65 | 2 | 0x09...5799 | |
| 04/26/2026 | 1:05:25 PM | buy | $0.006938 | $0.8944 | 3.84 | 495.48 | 0.007757 | 0x09...5799 | |
| 04/26/2026 | 1:05:25 PM | buy | $0.3038 | $0.8944 | 168.33 | 495.49 | 0.3397 | 0xe5...93e5 | |
| 04/26/2026 | 1:05:15 PM | sell | $1.77 | $0.8894 | 985.44 | 492.72 | 2 | 0xcf...285e | |
| 04/26/2026 | 1:05:15 PM | buy | $0.007871 | $0.8945 | 4.36 | 495.55 | 0.008799 | 0xcf...285e | |
| 04/26/2026 | 1:05:15 PM | buy | $0.005374 | $0.8945 | 2.97 | 495.56 | 0.006008 | 0xa0...8c4e |