- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,254.77
- Pooled DAI:
- $2.86M
🖨️/DAI price stats on PulseChain
As of September 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1912. 🖨️ price is down -5.73% in the last 24 hours. The trading history for the last 24 hours contains 5971 trades with trading volume of $7,181.47. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $607,810.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,704.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,704.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5971 in the last 24 hours, 4412 of which are buy transactions, and 1559 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,181.47 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 86.31, captured at 6:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1912 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 6:39:45 PM | buy | $0.02904 | $0.1912 | 13.1 | 86.31 | 0.1518 | 0x95...9f00 | |
| 09/18/2026 | 6:39:45 PM | buy | $0.081397 | $0.1912 | 0.066303 | 86.31 | 0.087303 | 0x95...9f00 | |
| 09/18/2026 | 6:38:55 PM | buy | $0.081403 | $0.1921 | 0.066304 | 86.31 | 0.087305 | 0x7a...b7ca | |
| 09/18/2026 | 6:38:55 PM | sell | $0.7049 | $0.191 | 316.67 | 85.81 | 3.69 | 0x7a...b7ca | |
| 09/18/2026 | 6:38:35 PM | buy | $0.02898 | $0.1908 | 13.1 | 86.32 | 0.1518 | 0x24...402e | |
| 09/18/2026 | 6:38:35 PM | buy | $0.081394 | $0.1908 | 0.066305 | 86.32 | 0.087303 | 0x24...402e | |
| 09/18/2026 | 6:37:35 PM | buy | $0.081402 | $0.1919 | 0.066305 | 86.32 | 0.087303 | 0xa5...12a0 | |
| 09/18/2026 | 6:37:35 PM | sell | $0.7044 | $0.1908 | 316.74 | 85.83 | 3.69 | 0xa5...12a0 | |
| 09/18/2026 | 6:36:35 PM | buy | $0.081402 | $0.192 | 0.066305 | 86.34 | 0.087302 | 0x3c...5341 | |
| 09/18/2026 | 6:36:35 PM | buy | $0.02915 | $0.192 | 13.11 | 86.34 | 0.1518 | 0x3c...5341 | |
| 09/18/2026 | 6:35:45 PM | buy | $0.081401 | $0.1919 | 0.066305 | 86.34 | 0.087302 | 0x73...bcf2 | |
| 09/18/2026 | 6:35:45 PM | sell | $0.7042 | $0.1908 | 316.8 | 85.85 | 3.69 | 0x73...bcf2 | |
| 09/18/2026 | 6:35:15 PM | buy | $0.081401 | $0.1919 | 0.066305 | 86.36 | 0.0873 | 0xc7...0867 | |
| 09/18/2026 | 6:35:15 PM | buy | $0.02914 | $0.1919 | 13.11 | 86.36 | 0.1518 | 0xc7...0867 | |
| 09/18/2026 | 6:33:25 PM | buy | $0.9176 | $0.1913 | 414.06 | 86.35 | 4.79 | 0x74...1ed7 | |
| 09/18/2026 | 6:33:15 PM | buy | $0.081397 | $0.1913 | 0.066308 | 86.34 | 0.087306 | 0x9a...ef5d | |
| 09/18/2026 | 6:33:15 PM | sell | $0.702 | $0.1902 | 316.78 | 85.84 | 3.69 | 0x9a...ef5d | |
| 09/18/2026 | 6:32:15 PM | buy | $0.081397 | $0.1913 | 0.066309 | 86.35 | 0.087306 | 0x09...ff9d | |
| 09/18/2026 | 6:32:15 PM | buy | $0.02907 | $0.1913 | 13.12 | 86.35 | 0.1519 | 0x09...ff9d | |
| 09/18/2026 | 6:31:05 PM | sell | $0.7002 | $0.1897 | 316.85 | 85.86 | 3.69 | 0xbc...cb00 |