- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,264.81
- Pooled DAI:
- $14.48M
🖨️/DAI price stats on PulseChain
As of February 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5857. 🖨️ price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 8141 trades with trading volume of $5,797.47. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $547,033.60. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,077.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,077.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8141 in the last 24 hours, 4833 of which are buy transactions, and 3308 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,797.47 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 513.39, captured at 4:34 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5857 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:33:55 PM | buy | $0.01122 | $0.5857 | 9.84 | 513.39 | 0.01916 | 0x14...6c29 | |
| 02/27/2026 | 4:33:55 PM | buy | $0.1021 | $0.5857 | 89.52 | 513.39 | 0.1743 | 0x14...6c29 | |
| 02/27/2026 | 4:33:25 PM | sell | $0.647 | $0.5823 | 567.15 | 510.43 | 1.11 | 0x07...42f3 | |
| 02/27/2026 | 4:33:25 PM | buy | $0.01122 | $0.5857 | 9.84 | 513.43 | 0.01916 | 0x9a...70ec | |
| 02/27/2026 | 4:33:25 PM | buy | $0.009027 | $0.5857 | 7.91 | 513.39 | 0.01541 | 0x07...42f3 | |
| 02/27/2026 | 4:33:25 PM | buy | $0.1021 | $0.5857 | 89.53 | 513.42 | 0.1743 | 0x9a...70ec | |
| 02/27/2026 | 4:33:05 PM | sell | $0.6471 | $0.5824 | 567.18 | 510.47 | 1.11 | 0x71...a730 | |
| 02/27/2026 | 4:32:45 PM | buy | $0.01122 | $0.5858 | 9.84 | 513.46 | 0.01916 | 0xee...9b1d | |
| 02/27/2026 | 4:32:45 PM | sell | $0.6471 | $0.5824 | 567.23 | 510.5 | 1.11 | 0xee...9b1d | |
| 02/27/2026 | 4:32:35 PM | buy | $0.01116 | $0.5824 | 9.84 | 513.5 | 0.01916 | 0xaf...063d | |
| 02/27/2026 | 4:32:35 PM | buy | $0.1015 | $0.5824 | 89.54 | 513.5 | 0.1743 | 0xaf...063d | |
| 02/27/2026 | 4:32:25 PM | sell | $0.6472 | $0.5824 | 567.26 | 510.54 | 1.11 | 0x2f...7186 | |
| 02/27/2026 | 4:32:05 PM | buy | $1.24 | $0.5858 | 1,090.7 | 513.49 | 2.12 | 0x0d...d8cc | |
| 02/27/2026 | 4:31:45 PM | buy | $0.01116 | $0.5827 | 9.84 | 513.45 | 0.01916 | 0x70...6837 | |
| 02/27/2026 | 4:31:45 PM | sell | $0.6437 | $0.5794 | 567.22 | 510.5 | 1.11 | 0x70...6837 | |
| 02/27/2026 | 4:31:25 PM | sell | $0.6438 | $0.5794 | 567.27 | 510.54 | 1.11 | 0xa5...8a52 | |
| 02/27/2026 | 4:30:55 PM | buy | $0.01116 | $0.5828 | 9.84 | 513.53 | 0.01916 | 0x81...96c1 | |
| 02/27/2026 | 4:30:55 PM | sell | $0.6438 | $0.5794 | 567.3 | 510.57 | 1.11 | 0x81...96c1 | |
| 02/27/2026 | 4:30:55 PM | buy | $0.1016 | $0.5828 | 89.55 | 513.53 | 0.1743 | 0xcb...7574 | |
| 02/27/2026 | 4:30:55 PM | buy | $0.01116 | $0.5828 | 9.84 | 513.53 | 0.01916 | 0xcb...7574 |