WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4914
Price
410.45 DAI
TVL
$31,018.12
MKT CAP
$640.8K
5m
-1.56%
1h
0.20%
4h
0.07%
24h
-1.02%
Share
TXNS
853
Buys
740
Sells
113
Volume
2K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,601.07
Pooled DAI:
$12.93M

🖨️/DAI price stats on PulseChain

As of April 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4914. 🖨️ price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 853 trades with trading volume of $1,752.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $640,791.63. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,018.12. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,018.12.

The total transactions of 🖨️/DAI is 853 in the last 24 hours, 740 of which are buy transactions, and 113 are sales transactions.

🖨️/DAI pool has a trading volume of $1,752.13 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 410.45, captured at 4:39 PM UTC.

The price of converting 1 🖨️ to USD is $0.4914 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/02/20264:37:35 PMbuy$0.0001017$0.49140.08494410.450.0002069
0xD00...28c5
0x22...386c
04/02/20264:36:25 PMbuy$18.29$0.493515,199.72409.9737.07
0x3d6...92D5
0xf0...e5bb
04/02/20264:35:25 PMbuy$0.0001031$0.49680.085409.490.0002075
0xD00...28c5
0xcf...3cc7
04/02/20264:33:25 PMbuy$0.0001036$0.49920.08502409.490.0002076
0xD00...28c5
0x6b...c473
04/02/20264:31:15 PMbuy$0.0001036$0.49920.08504409.490.0002076
0xD00...28c5
0x8d...71e0
04/02/20264:29:05 PMbuy$0.0001026$0.49650.08464409.490.0002066
0xD00...28c5
0xac...b43b
04/02/20264:28:35 PMsell$3.95$0.49553,251.93407.227.98
0xb1c...Be78
0xa1...6cf3
04/02/20264:28:05 PMsell$3.07$0.49572,524.57407.46.19
0xb1c...Be78
0x05...4d26
04/02/20264:27:25 PMbuy$17.59$0.497514,474.65409.435.35
0x756...dEA8
0x3d...26bf
04/02/20264:26:55 PMbuy$0.0001031$0.49690.08487408.940.0002075
0xD00...28c5
0x52...4c1c
04/02/20264:26:05 PMsell$0.9235$0.4912764.41406.61.88
0xce4...53E5
0x32...0ca7
04/02/20264:24:55 PMbuy$0.0001031$0.4970.08489408.990.0002075
0xD00...28c5
0x82...47e1
04/02/20264:23:05 PMsell$0.9285$0.4939764.06406.411.88
0xa5e...e75d
0x9d...454f
04/02/20264:23:05 PMbuy$4.47$0.49683,679.9408.879
0x33D...1E76
0xeb...d91b
04/02/20264:22:55 PMbuy$0.0001032$0.49680.08491408.810.0002077
0xD00...28c5
0x0d...45ec
04/02/20264:20:55 PMbuy$0.0001026$0.4940.0849408.810.0002076
0xD00...28c5
0xcb...256a
04/02/20264:18:55 PMbuy$0.0001015$0.49120.08452408.810.0002067
0xD00...28c5
0xd9...5c29
04/02/20264:16:55 PMbuy$0.0001015$0.49120.08453408.810.0002067
0xD00...28c5
0x09...7a56
04/02/20264:14:45 PMbuy$0.0001019$0.49290.08455408.810.0002068
0xD00...28c5
0x2a...fb73
04/02/20264:12:45 PMbuy$0.0001019$0.49290.08457408.810.0002068
0xD00...28c5
0xde...a410