WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3346
Price
170.96 DAI
TVL
$22,605.89
MKT CAP
$704.9K
5m
2.00%
1h
0.83%
4h
-1.65%
24h
-1.66%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,823.16
Pooled DAI:
$5.77M

🖨️/DAI price stats on PulseChain

As of June 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3346. 🖨️ price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8202 trades with trading volume of $6,551.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $704,932.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,605.89. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,605.89.

The total transactions of 🖨️/DAI is 8202 in the last 24 hours, 6439 of which are buy transactions, and 1763 are sales transactions.

🖨️/DAI pool has a trading volume of $6,551.69 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 170.96, captured at 3:02 AM UTC.

The price of converting 1 🖨️ to USD is $0.3346 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/19/20263:02:05 AMbuy$0.00001417$0.33460.007243170.960.000042360x34...121c
06/19/20263:01:45 AMbuy$0.00001417$0.33460.0072441710.000042360xf2...256b
06/19/20263:01:45 AMsell$1.22$0.3326627.27169.993.690xac...4eb1
06/19/20263:01:25 AMbuy$0.05789$0.334629.581710.1730x0b...5f6d
06/19/20263:01:25 AMbuy$0.00001418$0.33460.0072481710.000042380x3d...d034
06/19/20263:01:05 AMbuy$0.00001418$0.33460.007249171.030.000042380xfd...8c61
06/19/20263:01:05 AMsell$1.22$0.3327627.4170.023.690xe4...d79c
06/19/20263:00:55 AMsell$1.1$0.3327564.04170.063.310x3c...0e14
06/19/20263:00:45 AMbuy$0.05788$0.334629.59171.070.17290x61...5e4e
06/19/20263:00:45 AMbuy$0.00001418$0.33460.00725171.070.000042380xfb...3bdc
06/19/20263:00:35 AMsell$3.84$0.33261,965.24170.1311.550xb9...cbc0
06/19/20263:00:35 AMsell$17.5$0.33328,955.03170.4652.530x59...110a
06/19/20263:00:35 AMsell$1.2$0.3271617.31167.293.690xf9...7d52
06/19/20263:00:35 AMbuy$114.86$0.332358,748.09169.97345.630x25...afcc
06/19/20263:00:25 AMbuy$0.05757$0.327129.61168.280.1760xf2...fdc1
06/19/20263:00:25 AMbuy$0.0000141$0.32710.007256168.280.000043110xf2...1536
06/19/20263:00:05 AMbuy$4.36$0.32882,234.76168.2113.280x56...112b
06/19/20263:00:05 AMbuy$0.00001418$0.32870.007258168.150.000043160x3f...e0f4
06/19/20263:00:05 AMsell$1.2$0.3268616.96167.193.690x4a...ace8
06/19/20262:59:45 AMbuy$0.00001419$0.32870.007258168.190.000043150x2e...1d1b