- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,921.22
- Pooled DAI:
- $5.87M
🖨️/DAI price stats on PulseChain
As of June 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.294. 🖨️ price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 7197 trades with trading volume of $4,715.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $731,094.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,922.93. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,922.93.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7197 in the last 24 hours, 5271 of which are buy transactions, and 1926 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,715.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 173.66, captured at 9:23 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.294 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:23:35 PM | buy | $1.12 | $0.294 | 666.75 | 173.66 | 3.83 | 0x2b...677c | |
| 06/28/2026 | 9:23:25 PM | sell | $1.07 | $0.2923 | 637.1 | 172.65 | 3.69 | 0xed...88a6 | |
| 06/28/2026 | 9:23:15 PM | buy | $0.00002657 | $0.2941 | 0.01569 | 173.68 | 0.00009034 | 0x39...8144 | |
| 06/28/2026 | 9:23:15 PM | buy | $0.066743 | $0.2941 | 0.0003982 | 173.68 | 0.052293 | 0xfb...ab25 | |
| 06/28/2026 | 9:23:05 PM | buy | $0.03716 | $0.294 | 21.95 | 173.68 | 0.1264 | 0x83...1753 | |
| 06/28/2026 | 9:22:35 PM | sell | $1.07 | $0.2923 | 637.23 | 172.69 | 3.69 | 0x46...9166 | |
| 06/28/2026 | 9:22:25 PM | buy | $0.066876 | $0.2941 | 0.0004061 | 173.71 | 0.052338 | 0xe1...f252 | |
| 06/28/2026 | 9:22:15 PM | buy | $0.00002656 | $0.2941 | 0.01569 | 173.71 | 0.00009033 | 0xbb...0648 | |
| 06/28/2026 | 9:22:05 PM | buy | $0.03717 | $0.2941 | 21.95 | 173.71 | 0.1263 | 0xfa...0b3e | |
| 06/28/2026 | 9:21:55 PM | sell | $1.07 | $0.2924 | 637.36 | 172.72 | 3.69 | 0xd5...01de | |
| 06/28/2026 | 9:21:45 PM | buy | $0.03717 | $0.2941 | 21.96 | 173.75 | 0.1263 | 0x5c...636f | |
| 06/28/2026 | 9:21:35 PM | buy | $0.00002657 | $0.2941 | 0.01569 | 173.75 | 0.00009033 | 0xa1...e845 | |
| 06/28/2026 | 9:21:25 PM | buy | $0.067029 | $0.2948 | 0.0004141 | 173.73 | 0.052383 | 0x4e...84f3 | |
| 06/28/2026 | 9:21:25 PM | buy | $0.5289 | $0.2948 | 311.63 | 173.74 | 1.79 | 0x34...9092 | |
| 06/28/2026 | 9:21:25 PM | sell | $1.08 | $0.2932 | 637.43 | 172.74 | 3.69 | 0x1a...2bd1 | |
| 06/28/2026 | 9:21:05 PM | buy | $0.03728 | $0.2949 | 21.96 | 173.77 | 0.1263 | 0xa2...0800 | |
| 06/28/2026 | 9:20:55 PM | buy | $0.00002664 | $0.2949 | 0.01569 | 173.77 | 0.00009033 | 0xb0...a76c | |
| 06/28/2026 | 9:20:55 PM | buy | $1.17 | $0.2949 | 695 | 173.75 | 4 | 0xbe...d73c | |
| 06/28/2026 | 9:20:45 PM | sell | $1.08 | $0.2931 | 637.41 | 172.74 | 3.69 | 0x28...1462 | |
| 06/28/2026 | 9:20:15 PM | buy | $0.03728 | $0.2949 | 21.96 | 173.76 | 0.1264 | 0x44...fe9b |