- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,839.84
- Pooled DAI:
- $13.13M
🖨️/DAI price stats on PulseChain
As of May 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8884. 🖨️ price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 16770 trades with trading volume of $17,249.79. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,158,345.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,299.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,299.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16770 in the last 24 hours, 12302 of which are buy transactions, and 4468 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,249.79 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 552.27, captured at 4:31 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8884 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:31:25 PM | buy | $3.52 | $0.8884 | 2,189.17 | 552.27 | 3.96 | 0x09...00ca | |
| 05/06/2026 | 4:31:05 PM | buy | $0.003002 | $0.8883 | 1.86 | 552.18 | 0.00338 | 0xb9...2efc | |
| 05/06/2026 | 4:31:05 PM | buy | $0.05348 | $0.8883 | 33.24 | 552.18 | 0.0602 | 0xb9...2efc | |
| 05/06/2026 | 4:30:55 PM | buy | $1.36 | $0.8882 | 851.51 | 552.14 | 1.54 | 0x96...f8ab | |
| 05/06/2026 | 4:30:45 PM | sell | $1.76 | $0.8832 | 1,098.09 | 549.04 | 2 | 0xaa...c932 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.05349 | $0.8884 | 33.25 | 552.28 | 0.06021 | 0x07...4922 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.009454 | $0.8884 | 5.87 | 552.29 | 0.01064 | 0x07...4922 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.009454 | $0.8883 | 5.87 | 552.19 | 0.01064 | 0xaa...c932 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.005495 | $0.8883 | 3.41 | 552.2 | 0.006186 | 0x43...c9ba | |
| 05/06/2026 | 4:30:45 PM | sell | $1.76 | $0.8831 | 1,097.91 | 548.95 | 2 | 0xbd...c262 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.007833 | $0.8881 | 4.86 | 552.11 | 0.008819 | 0xbd...c262 | |
| 05/06/2026 | 4:30:45 PM | buy | $0.05349 | $0.8883 | 33.25 | 552.2 | 0.06021 | 0x43...c9ba | |
| 05/06/2026 | 4:30:35 PM | buy | $0.009516 | $0.8944 | 5.87 | 552.38 | 0.01063 | 0x39...9de3 | |
| 05/06/2026 | 4:30:35 PM | sell | $1.77 | $0.8891 | 1,098.27 | 549.13 | 2 | 0x92...fbc4 | |
| 05/06/2026 | 4:30:35 PM | buy | $0.05385 | $0.8944 | 33.25 | 552.37 | 0.0602 | 0x39...9de3 | |
| 05/06/2026 | 4:30:35 PM | buy | $0.009516 | $0.8943 | 5.87 | 552.28 | 0.01064 | 0x92...fbc4 | |
| 05/06/2026 | 4:30:15 PM | sell | $1.76 | $0.8842 | 1,098.44 | 549.22 | 2 | 0xf3...9cc2 | |
| 05/06/2026 | 4:30:15 PM | buy | $0.009461 | $0.8894 | 5.87 | 552.46 | 0.01063 | 0xa7...fbf5 | |
| 05/06/2026 | 4:30:15 PM | buy | $0.009461 | $0.8892 | 5.87 | 552.37 | 0.01063 | 0xf3...9cc2 | |
| 05/06/2026 | 4:30:15 PM | buy | $0.05354 | $0.8894 | 33.26 | 552.46 | 0.0602 | 0xa7...fbf5 |