- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,671.36
- Pooled DAI:
- $12.3M
🖨️/DAI price stats on PulseChain
As of April 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7783. 🖨️ price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 15185 trades with trading volume of $15,664.87. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,014,837.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,461.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,461.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15185 in the last 24 hours, 11478 of which are buy transactions, and 3707 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,664.87 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 497.11, captured at 5:51 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7783 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:49:55 PM | sell | $1.55 | $0.7783 | 994.23 | 497.11 | 2 | 0x33...60d7 | |
| 04/27/2026 | 5:49:05 PM | sell | $1.56 | $0.7842 | 994.39 | 497.19 | 2 | 0x3a...9153 | |
| 04/27/2026 | 5:47:35 PM | sell | $1.57 | $0.7863 | 994.55 | 497.27 | 2 | 0xbf...aa94 | |
| 04/27/2026 | 5:46:45 PM | buy | $18.23 | $0.7831 | 11,636.41 | 499.74 | 23.28 | 0x3f...0e4a | |
| 04/27/2026 | 5:46:45 PM | sell | $1.55 | $0.7779 | 992.83 | 496.41 | 2 | 0x63...89f5 | |
| 04/27/2026 | 5:45:35 PM | sell | $1.56 | $0.7839 | 992.99 | 496.49 | 2 | 0x58...64a0 | |
| 04/27/2026 | 5:45:25 PM | sell | $1.56 | $0.7807 | 993.15 | 496.57 | 2 | 0x1e...a2fa | |
| 04/27/2026 | 5:44:35 PM | buy | $1.88 | $0.7861 | 1,196.89 | 499.54 | 2.39 | 0x4f...4267 | |
| 04/27/2026 | 5:44:35 PM | sell | $1.56 | $0.7816 | 993.31 | 496.65 | 2 | 0xc7...fca2 | |
| 04/27/2026 | 5:44:15 PM | buy | $10.53 | $0.7884 | 6,669.5 | 499.22 | 13.35 | 0x29...617c | |
| 04/27/2026 | 5:43:35 PM | buy | $0.005617 | $0.79 | 3.54 | 498.95 | 0.00711 | 0xd0...7d41 | |
| 04/27/2026 | 5:43:35 PM | sell | $1.57 | $0.7855 | 992.2 | 496.1 | 2 | 0xd0...7d41 | |
| 04/27/2026 | 5:43:25 PM | buy | $0.005617 | $0.7901 | 3.54 | 499.03 | 0.007109 | 0xb8...ca47 | |
| 04/27/2026 | 5:43:25 PM | buy | $0.06953 | $0.7901 | 43.91 | 499.03 | 0.08799 | 0xb8...ca47 | |
| 04/27/2026 | 5:43:15 PM | buy | $0.005617 | $0.7901 | 3.54 | 499.03 | 0.007109 | 0x73...b24c | |
| 04/27/2026 | 5:43:15 PM | sell | $1.57 | $0.7857 | 992.52 | 496.26 | 2 | 0x16...bee9 | |
| 04/27/2026 | 5:43:15 PM | sell | $1.57 | $0.7856 | 992.36 | 496.18 | 2 | 0x73...b24c | |
| 04/27/2026 | 5:43:05 PM | buy | $0.06954 | $0.7904 | 43.91 | 499.19 | 0.08797 | 0x47...b73f | |
| 04/27/2026 | 5:43:05 PM | buy | $0.005617 | $0.7904 | 3.54 | 499.19 | 0.007106 | 0x47...b73f | |
| 04/27/2026 | 5:42:55 PM | buy | $0.005619 | $0.7907 | 3.54 | 499.18 | 0.007106 | 0x5a...59a7 |