- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,143.12
- Pooled DAI:
- $2.73M
🖨️/DAI price stats on PulseChain
As of October 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1213. 🖨️ price is down -13.82% in the last 24 hours. The trading history for the last 24 hours contains 5676 trades with trading volume of $1,003.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $385,429.50. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,756.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,756.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5676 in the last 24 hours, 4309 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,003.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 75.81, captured at 1:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1213 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 1:45:05 PM | buy | $0.081115 | $0.1213 | 0.06697 | 75.81 | 0.089193 | 0x35...c62f | |
| 10/07/2026 | 1:45:05 PM | sell | $0.445 | $0.1206 | 278.18 | 75.38 | 3.69 | 0x35...c62f | |
| 10/07/2026 | 1:44:55 PM | buy | $0.01737 | $0.1213 | 10.86 | 75.83 | 0.1432 | 0x7c...b118 | |
| 10/07/2026 | 1:44:55 PM | buy | $0.081115 | $0.1213 | 0.06697 | 75.83 | 0.089191 | 0x7c...b118 | |
| 10/07/2026 | 1:44:45 PM | buy | $2.12 | $0.1212 | 1,326.25 | 75.79 | 17.49 | 0x13...65f0 | |
| 10/07/2026 | 1:44:45 PM | sell | $0.4444 | $0.1204 | 277.77 | 75.27 | 3.69 | 0xa9...7f68 | |
| 10/07/2026 | 1:44:45 PM | buy | $1.5 | $0.1211 | 943.04 | 75.74 | 12.45 | 0x77...33a4 | |
| 10/07/2026 | 1:44:35 PM | buy | $0.9344 | $0.1211 | 584.06 | 75.7 | 7.71 | 0x5f...7385 | |
| 10/07/2026 | 1:44:25 PM | buy | $0.081115 | $0.121 | 0.06697 | 75.69 | 0.089209 | 0xfb...17ed | |
| 10/07/2026 | 1:44:25 PM | sell | $0.4443 | $0.1204 | 277.71 | 75.26 | 3.69 | 0xfb...17ed | |
| 10/07/2026 | 1:44:05 PM | buy | $0.01738 | $0.1211 | 10.86 | 75.7 | 0.1434 | 0x26...ec88 | |
| 10/07/2026 | 1:44:05 PM | buy | $0.081115 | $0.1211 | 0.06697 | 75.7 | 0.089207 | 0x26...ec88 | |
| 10/07/2026 | 1:43:55 PM | buy | $0.081115 | $0.1211 | 0.06697 | 75.7 | 0.089207 | 0x9f...9828 | |
| 10/07/2026 | 1:43:55 PM | sell | $0.4444 | $0.1204 | 277.76 | 75.27 | 3.69 | 0x9f...9828 | |
| 10/07/2026 | 1:43:45 PM | buy | $1.82 | $0.121 | 1,140.84 | 75.63 | 15.08 | 0x73...7339 | |
| 10/07/2026 | 1:43:45 PM | buy | $1.81 | $0.1211 | 1,134.59 | 75.69 | 14.98 | 0xed...5c40 | |
| 10/07/2026 | 1:43:35 PM | buy | $0.081115 | $0.1209 | 0.06697 | 75.59 | 0.089221 | 0x0b...c1af | |
| 10/07/2026 | 1:43:35 PM | buy | $0.01738 | $0.1209 | 10.86 | 75.59 | 0.1437 | 0x0b...c1af | |
| 10/07/2026 | 1:43:25 PM | sell | $0.4412 | $0.1195 | 277.35 | 75.16 | 3.69 | 0xea...1932 | |
| 10/07/2026 | 1:43:25 PM | buy | $0.081108 | $0.1202 | 0.06697 | 75.59 | 0.089221 | 0xea...1932 |