WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2759
Price
167.54 DAI
TVL
$19,208.71
MKT CAP
$778.6K
5m
-1.66%
1h
-1.97%
4h
-4.59%
24h
-13.35%
Share
TXNS
6K
Buys
5K
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,853.06
Pooled DAI:
$5.82M

🖨️/DAI price stats on PulseChain

As of July 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2759. 🖨️ price is down -13.35% in the last 24 hours. The trading history for the last 24 hours contains 6209 trades with trading volume of $5,500.30. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $778,568.70. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,208.71. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,208.71.

The total transactions of 🖨️/DAI is 6209 in the last 24 hours, 4932 of which are buy transactions, and 1277 are sales transactions.

🖨️/DAI pool has a trading volume of $5,500.30 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 167.54, captured at 12:49 PM UTC.

The price of converting 1 🖨️ to USD is $0.2759 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/07/202612:49:15 PMbuy$0.00004519$0.27590.02743167.540.0001637
0x420...d00b
0x15...34f4
07/07/202612:48:55 PMsell$1$0.2728614.72166.593.69
0x82c...2275
0x1d...600d
07/07/202612:48:55 PMbuy$0.03478$0.274321.23167.540.1267
0x3ee...9E3b
0x94...7189
07/07/202612:48:55 PMbuy$0.00004493$0.27430.02743167.540.0001637
0x420...d00b
0x45...e71c
07/07/202612:48:25 PMbuy$0.03498$0.27621.24167.580.1267
0x3ee...9E3b
0xc4...52db
07/07/202612:48:25 PMbuy$0.00004519$0.2760.02743167.580.0001637
0x420...d00b
0x21...a0dc
07/07/202612:48:05 PMbuy$0.00004504$0.2760.02734167.570.0001631
0x420...d00b
0x55...9da2
07/07/202612:47:45 PMbuy$0.00004503$0.2760.02734167.570.0001631
0x420...d00b
0xb4...9061
07/07/202612:47:35 PMsell$1.01$0.2744614.85166.623.69
0x3ee...9E3b
0x85...44a7
07/07/202612:47:15 PMbuy$0.00004477$0.27440.02734167.610.0001631
0x420...d00b
0x5e...69d9
07/07/202612:46:55 PMbuy$0.00004504$0.2760.02734167.610.0001631
0x420...d00b
0x75...86ba
07/07/202612:46:35 PMbuy$0.00004504$0.2760.02734167.610.0001631
0x420...d00b
0x08...46b0
07/07/202612:46:25 PMbuy$11.87$0.27447,212.16166.6643.27
0xF01...0026
0x59...47eb
07/07/202612:46:25 PMbuy$21.25$0.275412,908.36167.2677.17
0x9a3...A38D
0x99...e2d7
07/07/202612:46:25 PMbuy$0.03498$0.274721.24166.870.1273
0x3ee...9E3b
0x07...4ed2
07/07/202612:46:15 PMsell$1$0.2733610.74165.513.69
0x82c...2275
0xf4...86ad
07/07/202612:46:05 PMbuy$0.00004507$0.27330.02735166.490.0001642
0x420...d00b
0x67...3604
07/07/202612:45:55 PMbuy$0.3989$0.2746241.88166.481.45
0x326...b3b1
0x92...d70f
07/07/202612:45:55 PMbuy$101.82$0.266561,736.12161.59382.05
0xD05...2423
0xc7...bc6b
07/07/202612:45:55 PMbuy$18.44$0.273311,180.58165.7167.46
0xD05...2423
0x93...a2e9