- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,179.15
- Pooled DAI:
- $14.59M
🖨️/DAI price stats on PulseChain
As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5599. 🖨️ price is up 16.82% in the last 24 hours. The trading history for the last 24 hours contains 3210 trades with trading volume of $4,172.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $522,974.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,605.74. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,605.74.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3210 in the last 24 hours, 993 of which are buy transactions, and 2217 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,172.00 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 516.27, captured at 1:48 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5599 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1:47:25 AM | sell | $0.6222 | $0.5599 | 573.63 | 516.27 | 1.11 | 0x90...b653 | |
| 03/03/2026 | 1:47:15 AM | buy | $2.59 | $0.5631 | 2,391 | 519.21 | 4.6 | 0x88...d9e4 | |
| 03/03/2026 | 1:46:35 AM | sell | $0.6184 | $0.5566 | 573.49 | 516.14 | 1.11 | 0x87...020e | |
| 03/03/2026 | 1:45:55 AM | sell | $0.6221 | $0.5599 | 573.53 | 516.18 | 1.11 | 0xf2...0b27 | |
| 03/03/2026 | 1:45:15 AM | sell | $0.6221 | $0.5599 | 573.58 | 516.22 | 1.11 | 0xd0...b886 | |
| 03/03/2026 | 1:44:25 AM | sell | $0.6186 | $0.5567 | 573.62 | 516.26 | 1.11 | 0xe2...1706 | |
| 03/03/2026 | 1:43:45 AM | sell | $0.6222 | $0.56 | 573.67 | 516.3 | 1.11 | 0xeb...1c06 | |
| 03/03/2026 | 1:43:25 AM | sell | $0.6223 | $0.56 | 573.71 | 516.34 | 1.11 | 0xf2...6b35 | |
| 03/03/2026 | 1:42:55 AM | sell | $0.6187 | $0.5568 | 573.76 | 516.38 | 1.11 | 0x04...ae09 | |
| 03/03/2026 | 1:42:15 AM | sell | $0.6187 | $0.5569 | 573.8 | 516.42 | 1.11 | 0x9a...a54c | |
| 03/03/2026 | 1:41:35 AM | sell | $0.6224 | $0.5602 | 573.85 | 516.46 | 1.11 | 0x52...e2cb | |
| 03/03/2026 | 1:41:15 AM | sell | $0.6225 | $0.5602 | 573.89 | 516.5 | 1.11 | 0xa5...5aeb | |
| 03/03/2026 | 1:41:15 AM | sell | $0.6225 | $0.5602 | 573.94 | 516.54 | 1.11 | 0x4f...68a4 | |
| 03/03/2026 | 1:40:45 AM | sell | $0.6226 | $0.5603 | 573.98 | 516.59 | 1.11 | 0x55...0ecc | |
| 03/03/2026 | 1:39:55 AM | sell | $0.6155 | $0.554 | 574.03 | 516.63 | 1.11 | 0x8a...763a | |
| 03/03/2026 | 1:39:05 AM | sell | $0.6223 | $0.5601 | 574.07 | 516.67 | 1.11 | 0x07...bdea | |
| 03/03/2026 | 1:38:45 AM | buy | $1.23 | $0.5605 | 1,148.21 | 519.66 | 2.2 | 0x1c...5bba | |
| 03/03/2026 | 1:38:35 AM | buy | $1.32 | $0.5604 | 1,230.71 | 519.57 | 2.36 | 0xee...5313 | |
| 03/03/2026 | 1:38:25 AM | buy | $2.13 | $0.5603 | 1,977.64 | 519.46 | 3.8 | 0xea...7ce7 | |
| 03/03/2026 | 1:38:15 AM | sell | $0.6229 | $0.579 | 573.78 | 516.4 | 1.11 | 0xbc...3daf |