WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$2.05
Price
835.42 DAI
TVL
$86,600.88
MKT CAP
$1.9M
5m
0%
1h
-2.74%
4h
9.51%
24h
31.07%
Share
TXNS
12K
Buys
5K
Sells
8K
Volume
39K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,418.64
Pooled DAI:
$17.84M

🖨️/DAI price stats on PulseChain

As of January 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $2.05. 🖨️ price is up 31.07% in the last 24 hours. The trading history for the last 24 hours contains 12361 trades with trading volume of $38,847.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,916,195.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $86,600.88. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $86,600.88.

The total transactions of 🖨️/DAI is 12361 in the last 24 hours, 4761 of which are buy transactions, and 7600 are sales transactions.

🖨️/DAI pool has a trading volume of $38,847.22 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 835.42, captured at 2:53 PM UTC.

The price of converting 1 🖨️ to USD is $2.05 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/16/20262:53:35 PMsell$2.2$2.05922.82830.541.110x34...9704
01/16/20262:53:25 PMbuy$0.8659$2.05362.24835.40.43360x6a...88de
01/16/20262:53:25 PMbuy$0.003634$2.051.52835.420.0018190x6a...88de
01/16/20262:53:15 PMsell$2.2$2.05922.88830.591.110xa7...a04b
01/16/20262:53:15 PMbuy$0.003634$2.051.52835.380.0018190xa7...a04b
01/16/20262:52:55 PMbuy$0.003634$2.051.52835.470.0018190x6e...cc5d
01/16/20262:52:55 PMsell$2.2$2.05922.93830.641.110x38...eb51
01/16/20262:52:55 PMbuy$0.8659$2.05362.24835.450.43350x6e...cc5d
01/16/20262:52:45 PMsell$2.2$2.05923.03830.731.110x50...f6f3
01/16/20262:52:45 PMbuy$0.003634$2.051.52835.520.0018190x50...f6f3
01/16/20262:52:35 PMbuy$0.003634$2.051.52835.610.0018190xc6...ac5a
01/16/20262:52:35 PMbuy$0.8659$2.05362.24835.590.43350xc6...ac5a
01/16/20262:52:25 PMbuy$0.866$2.05362.26835.640.43350x76...8258
01/16/20262:52:25 PMsell$2.2$2.05923.09830.781.110x86...21c5
01/16/20262:52:25 PMbuy$0.003634$2.051.52835.570.0018190x86...21c5
01/16/20262:52:25 PMbuy$0.003634$2.051.52835.660.0018190x76...8258
01/16/20262:52:15 PMbuy$0.003634$2.051.52835.630.0018190xdd...8c72
01/16/20262:52:15 PMsell$2.2$2.05923.14830.831.110xdd...8c72
01/16/20262:52:15 PMsell$2.2$2.05923.24830.921.110xd8...9570
01/16/20262:51:55 PMsell$2.2$2.05923.3830.971.110x03...e7a4