- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,095.12
- Pooled DAI:
- $2.87M
🖨️/DAI price stats on PulseChain
As of October 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1411. 🖨️ price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 4614 trades with trading volume of $2,954.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $448,580.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $9,613.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $9,613.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4614 in the last 24 hours, 3426 of which are buy transactions, and 1188 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,954.28 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 84.35, captured at 12:36 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1411 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 12:36:35 PM | sell | $0.5179 | $0.1403 | 309.49 | 83.87 | 3.69 | 0xb5...e131 | |
| 10/04/2026 | 12:36:35 PM | buy | $0.081097 | $0.1411 | 0.066554 | 84.35 | 0.08777 | 0xb5...e131 | |
| 10/04/2026 | 12:35:45 PM | buy | $0.01867 | $0.1411 | 11.16 | 84.37 | 0.1322 | 0x1e...cfca | |
| 10/04/2026 | 12:35:45 PM | buy | $0.081097 | $0.1411 | 0.066556 | 84.37 | 0.087771 | 0x1e...cfca | |
| 10/04/2026 | 12:35:15 PM | buy | $0.081097 | $0.1411 | 0.066556 | 84.36 | 0.087771 | 0x64...05b4 | |
| 10/04/2026 | 12:35:15 PM | sell | $0.5179 | $0.1403 | 309.55 | 83.89 | 3.69 | 0x64...05b4 | |
| 10/04/2026 | 12:34:45 PM | buy | $0.081097 | $0.1411 | 0.066557 | 84.38 | 0.08777 | 0xfe...9658 | |
| 10/04/2026 | 12:34:45 PM | buy | $0.01867 | $0.1411 | 11.16 | 84.38 | 0.1322 | 0xfe...9658 | |
| 10/04/2026 | 12:32:05 PM | sell | $0.5206 | $0.141 | 309.61 | 83.9 | 3.69 | 0x26...598c | |
| 10/04/2026 | 12:32:05 PM | buy | $0.081102 | $0.1419 | 0.066558 | 84.38 | 0.087771 | 0x26...598c | |
| 10/04/2026 | 12:30:55 PM | buy | $0.081102 | $0.1419 | 0.066558 | 84.4 | 0.087769 | 0xe1...897f | |
| 10/04/2026 | 12:30:55 PM | buy | $0.01877 | $0.1419 | 11.16 | 84.4 | 0.1322 | 0xe1...897f | |
| 10/04/2026 | 12:29:55 PM | sell | $0.5204 | $0.141 | 309.68 | 83.92 | 3.69 | 0xce...d666 | |
| 10/04/2026 | 12:29:55 PM | buy | $0.081102 | $0.1418 | 0.066561 | 84.4 | 0.087773 | 0xce...d666 | |
| 10/04/2026 | 12:29:45 PM | buy | $0.081102 | $0.1418 | 0.066561 | 84.42 | 0.087772 | 0xf3...0c83 | |
| 10/04/2026 | 12:29:45 PM | buy | $0.01877 | $0.1418 | 11.17 | 84.42 | 0.1323 | 0xf3...0c83 | |
| 10/04/2026 | 12:29:25 PM | buy | $0.7468 | $0.1418 | 444.38 | 84.4 | 5.26 | 0xb9...5831 | |
| 10/04/2026 | 12:29:05 PM | sell | $0.5204 | $0.141 | 309.65 | 83.91 | 3.69 | 0x17...ebca | |
| 10/04/2026 | 12:29:05 PM | buy | $0.081102 | $0.1418 | 0.066561 | 84.39 | 0.087774 | 0x17...ebca | |
| 10/04/2026 | 12:28:25 PM | buy | $0.081102 | $0.1418 | 0.066561 | 84.41 | 0.087772 | 0x98...b04a |