- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,084.22
- Pooled DAI:
- $11.84M
🖨️/DAI price stats on PulseChain
As of May 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6609. 🖨️ price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 17025 trades with trading volume of $18,065.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $861,689.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,544.92. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,544.92.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17025 in the last 24 hours, 12166 of which are buy transactions, and 4859 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,065.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 436.06, captured at 5:20 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6609 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 5:19:25 PM | sell | $1.29 | $0.6609 | 872.12 | 436.06 | 2 | 0xc0...3bab | |
| 05/13/2026 | 5:18:05 PM | sell | $1.29 | $0.6462 | 872.24 | 436.12 | 2 | 0x2d...06e3 | |
| 05/13/2026 | 5:17:25 PM | sell | $9.1 | $0.6468 | 6,145.54 | 436.38 | 14.08 | 0x67...2c1e | |
| 05/13/2026 | 5:17:25 PM | sell | $1.29 | $0.6472 | 873.28 | 436.64 | 2 | 0xf2...4c33 | |
| 05/13/2026 | 5:17:05 PM | buy | $0.00008425 | $0.6554 | 0.05645 | 439.21 | 0.0001285 | 0xe9...185a | |
| 05/13/2026 | 5:16:55 PM | buy | $48.41 | $0.6499 | 32,632.22 | 438.05 | 74.49 | 0xbb...cb7a | |
| 05/13/2026 | 5:16:35 PM | buy | $21.46 | $0.6511 | 14,379.55 | 436.27 | 32.95 | 0x03...6819 | |
| 05/13/2026 | 5:16:15 PM | buy | $12.47 | $0.6496 | 8,358.99 | 435.43 | 19.19 | 0x0e...c8f9 | |
| 05/13/2026 | 5:15:55 PM | sell | $1.28 | $0.6573 | 865.28 | 432.64 | 2 | 0xdb...b97f | |
| 05/13/2026 | 5:15:15 PM | sell | $1.28 | $0.642 | 865.41 | 432.7 | 2 | 0x0b...1fe8 | |
| 05/13/2026 | 5:13:55 PM | sell | $1.28 | $0.6424 | 865.53 | 432.76 | 2 | 0x7a...3a7e | |
| 05/13/2026 | 5:13:15 PM | sell | $1.28 | $0.6415 | 865.66 | 432.83 | 2 | 0x88...507a | |
| 05/13/2026 | 5:13:05 PM | buy | $0.00008351 | $0.6453 | 0.05634 | 435.38 | 0.0001294 | 0xa0...b43c | |
| 05/13/2026 | 5:12:15 PM | buy | $1.05 | $0.644 | 713.13 | 435.35 | 1.63 | 0x2e...e22a | |
| 05/13/2026 | 5:11:55 PM | buy | $0.1438 | $0.6429 | 97.41 | 435.32 | 0.2237 | 0x04...74f6 | |
| 05/13/2026 | 5:11:55 PM | buy | $0.007471 | $0.6429 | 5.05 | 435.33 | 0.01162 | 0x04...74f6 | |
| 05/13/2026 | 5:11:25 PM | buy | $1.07 | $0.6434 | 729.24 | 435.29 | 1.67 | 0x51...4338 | |
| 05/13/2026 | 5:10:45 PM | sell | $1.27 | $0.6399 | 865.56 | 432.78 | 2 | 0xb2...4dbf | |
| 05/13/2026 | 5:10:25 PM | buy | $0.007489 | $0.6438 | 5.06 | 435.33 | 0.01163 | 0xa3...9b85 | |
| 05/13/2026 | 5:10:25 PM | sell | $1.28 | $0.6402 | 865.69 | 432.84 | 2 | 0xa3...9b85 |