WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6609
Price
436.06 DAI
TVL
$35,544.91
MKT CAP
$861.7K
5m
2.88%
1h
3.66%
4h
-0.38%
24h
-6.81%
Share
TXNS
17K
Buys
12K
Sells
5K
Volume
18K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,084.22
Pooled DAI:
$11.84M

🖨️/DAI price stats on PulseChain

As of May 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6609. 🖨️ price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 17025 trades with trading volume of $18,065.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $861,689.69. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,544.92. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,544.92.

The total transactions of 🖨️/DAI is 17025 in the last 24 hours, 12166 of which are buy transactions, and 4859 are sales transactions.

🖨️/DAI pool has a trading volume of $18,065.48 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 436.06, captured at 5:20 PM UTC.

The price of converting 1 🖨️ to USD is $0.6609 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/13/20265:19:25 PMsell$1.29$0.6609872.12436.0620xc0...3bab
05/13/20265:18:05 PMsell$1.29$0.6462872.24436.1220x2d...06e3
05/13/20265:17:25 PMsell$9.1$0.64686,145.54436.3814.080x67...2c1e
05/13/20265:17:25 PMsell$1.29$0.6472873.28436.6420xf2...4c33
05/13/20265:17:05 PMbuy$0.00008425$0.65540.05645439.210.00012850xe9...185a
05/13/20265:16:55 PMbuy$48.41$0.649932,632.22438.0574.490xbb...cb7a
05/13/20265:16:35 PMbuy$21.46$0.651114,379.55436.2732.950x03...6819
05/13/20265:16:15 PMbuy$12.47$0.64968,358.99435.4319.190x0e...c8f9
05/13/20265:15:55 PMsell$1.28$0.6573865.28432.6420xdb...b97f
05/13/20265:15:15 PMsell$1.28$0.642865.41432.720x0b...1fe8
05/13/20265:13:55 PMsell$1.28$0.6424865.53432.7620x7a...3a7e
05/13/20265:13:15 PMsell$1.28$0.6415865.66432.8320x88...507a
05/13/20265:13:05 PMbuy$0.00008351$0.64530.05634435.380.00012940xa0...b43c
05/13/20265:12:15 PMbuy$1.05$0.644713.13435.351.630x2e...e22a
05/13/20265:11:55 PMbuy$0.1438$0.642997.41435.320.22370x04...74f6
05/13/20265:11:55 PMbuy$0.007471$0.64295.05435.330.011620x04...74f6
05/13/20265:11:25 PMbuy$1.07$0.6434729.24435.291.670x51...4338
05/13/20265:10:45 PMsell$1.27$0.6399865.56432.7820xb2...4dbf
05/13/20265:10:25 PMbuy$0.007489$0.64385.06435.330.011630xa3...9b85
05/13/20265:10:25 PMsell$1.28$0.6402865.69432.8420xa3...9b85