- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,097.69
- Pooled DAI:
- $3.5M
🖨️/DAI price stats on PulseChain
As of August 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3465. 🖨️ price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 2714 trades with trading volume of $3,539.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,101,039.87. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $18,111.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $18,111.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2714 in the last 24 hours, 1424 of which are buy transactions, and 1290 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,539.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 133.55, captured at 2:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3465 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 2:37:55 AM | sell | $1.27 | $0.3465 | 492.82 | 133.55 | 3.69 | 0x08...9a1e | |
| 08/27/2026 | 2:37:25 AM | buy | $0.03894 | $0.3465 | 15.09 | 134.35 | 0.1123 | 0x6c...267c | |
| 08/27/2026 | 2:36:15 AM | sell | $1.27 | $0.3454 | 492.96 | 133.59 | 3.69 | 0x66...a591 | |
| 08/27/2026 | 2:35:35 AM | buy | $0.03895 | $0.3476 | 15.05 | 134.39 | 0.112 | 0xe1...18ce | |
| 08/27/2026 | 2:35:25 AM | sell | $5.71 | $0.3459 | 2,206.51 | 133.69 | 16.5 | 0xff...b3a6 | |
| 08/27/2026 | 2:35:05 AM | sell | $1.27 | $0.3466 | 493.72 | 133.8 | 3.69 | 0x08...f2e4 | |
| 08/27/2026 | 2:34:45 AM | buy | $0.03918 | $0.3486 | 15.12 | 134.59 | 0.1123 | 0xda...d3c6 | |
| 08/27/2026 | 2:34:15 AM | sell | $1.27 | $0.3447 | 493.85 | 133.83 | 3.69 | 0xd6...36e1 | |
| 08/27/2026 | 2:34:05 AM | buy | $0.03894 | $0.3467 | 15.12 | 134.63 | 0.1123 | 0x64...23b6 | |
| 08/27/2026 | 2:33:45 AM | sell | $1.27 | $0.3467 | 493.99 | 133.87 | 3.69 | 0x8a...145f | |
| 08/27/2026 | 2:33:35 AM | buy | $0.03895 | $0.3468 | 15.12 | 134.67 | 0.1123 | 0x3b...42b9 | |
| 08/27/2026 | 2:33:15 AM | sell | $1.27 | $0.3448 | 494.12 | 133.91 | 3.69 | 0x41...eab5 | |
| 08/27/2026 | 2:33:05 AM | buy | $0.03894 | $0.3472 | 15.11 | 134.7 | 0.1121 | 0x67...cadd | |
| 08/27/2026 | 2:32:25 AM | sell | $1.27 | $0.3452 | 494.26 | 133.94 | 3.69 | 0xa0...51ae | |
| 08/27/2026 | 2:29:55 AM | buy | $0.03907 | $0.3447 | 15.27 | 134.74 | 0.1133 | 0x57...b19f | |
| 08/27/2026 | 2:28:25 AM | sell | $1.26 | $0.3423 | 494.39 | 133.98 | 3.69 | 0xf8...9e15 | |
| 08/27/2026 | 2:28:05 AM | buy | $0.03899 | $0.3439 | 15.27 | 134.78 | 0.1133 | 0x72...a0ad | |
| 08/27/2026 | 2:27:45 AM | sell | $1.26 | $0.3431 | 494.53 | 134.02 | 3.69 | 0xe5...eced | |
| 08/27/2026 | 2:27:05 AM | buy | $0.03912 | $0.3452 | 15.27 | 134.81 | 0.1133 | 0x6b...fc01 | |
| 08/27/2026 | 2:26:45 AM | sell | $1.26 | $0.3432 | 494.67 | 134.05 | 3.69 | 0x90...797a |