- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,934.38
- Pooled DAI:
- $3.72M
🖨️/DAI price stats on PulseChain
As of July 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2932. 🖨️ price is up 8.26% in the last 24 hours. The trading history for the last 24 hours contains 2306 trades with trading volume of $6,689.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $928,810.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,431.47. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,431.47.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2306 in the last 24 hours, 1141 of which are buy transactions, and 1165 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,689.27 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 162.69, captured at 8:24 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2932 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 8:16:25 AM | buy | $0.01987 | $0.2932 | 11.02 | 162.69 | 0.06777 | 0x80...2f54 | |
| 07/24/2026 | 8:15:35 AM | sell | $1.07 | $0.2918 | 596.95 | 161.77 | 3.69 | 0x5b...064e | |
| 07/24/2026 | 8:15:05 AM | buy | $0.01989 | $0.2936 | 11.02 | 162.74 | 0.06775 | 0x4d...9500 | |
| 07/24/2026 | 8:12:35 AM | sell | $1.08 | $0.2936 | 597.14 | 161.82 | 3.69 | 0x95...7292 | |
| 07/24/2026 | 8:09:35 AM | buy | $0.02 | $0.2953 | 11.02 | 162.79 | 0.06774 | 0x65...5686 | |
| 07/24/2026 | 8:06:55 AM | buy | $0.4473 | $0.2953 | 246.56 | 162.78 | 1.51 | 0x81...782a | |
| 07/24/2026 | 8:05:45 AM | sell | $1.08 | $0.2936 | 597.25 | 161.85 | 3.69 | 0xeb...4aaf | |
| 07/24/2026 | 8:03:05 AM | buy | $0.01998 | $0.2949 | 11.03 | 162.82 | 0.06774 | 0xe0...15d5 | |
| 07/24/2026 | 8:02:35 AM | sell | $1.08 | $0.2933 | 597.44 | 161.9 | 3.69 | 0x32...788c | |
| 07/24/2026 | 8:00:05 AM | buy | $0.01997 | $0.2949 | 11.03 | 162.87 | 0.06772 | 0xfe...5727 | |
| 07/24/2026 | 7:57:35 AM | sell | $1.08 | $0.293 | 597.63 | 161.95 | 3.69 | 0x0e...7f6d | |
| 07/24/2026 | 7:56:05 AM | buy | $0.01996 | $0.2948 | 11.03 | 162.92 | 0.06771 | 0xcc...0c75 | |
| 07/24/2026 | 7:55:15 AM | sell | $1.08 | $0.2931 | 597.82 | 162.01 | 3.69 | 0x52...dd20 | |
| 07/24/2026 | 7:54:55 AM | buy | $0.01996 | $0.2949 | 11.03 | 162.98 | 0.0677 | 0x5a...91d3 | |
| 07/24/2026 | 7:54:45 AM | sell | $1.08 | $0.2932 | 598 | 162.06 | 3.69 | 0x9c...65de | |
| 07/24/2026 | 7:53:55 AM | buy | $0.01997 | $0.295 | 11.03 | 163.03 | 0.06768 | 0x21...99fa | |
| 07/24/2026 | 7:53:45 AM | sell | $1.08 | $0.2933 | 598.19 | 162.11 | 3.69 | 0xb8...f4af | |
| 07/24/2026 | 7:53:25 AM | buy | $0.01991 | $0.2951 | 11 | 163.08 | 0.06748 | 0x47...5d15 | |
| 07/24/2026 | 7:52:55 AM | buy | $5.67 | $0.2948 | 3,133.78 | 162.94 | 19.23 | 0x24...c10d | |
| 07/24/2026 | 7:50:05 AM | sell | $1.08 | $0.2929 | 597.38 | 161.89 | 3.69 | 0x8c...f443 |