- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,568.01
- Pooled DAI:
- $2.99M
🖨️/DAI price stats on PulseChain
As of September 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2163. 🖨️ price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5291 trades with trading volume of $5,609.88. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $687,460.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,640.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,640.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5291 in the last 24 hours, 3939 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,609.88 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 95.1, captured at 1:35 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2163 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 1:33:35 PM | buy | $0.081461 | $0.2163 | 0.066425 | 95.1 | 0.086756 | 0xd5...29ff | |
| 09/15/2026 | 1:33:35 PM | buy | $0.03079 | $0.2163 | 13.53 | 95.1 | 0.1423 | 0xd5...29ff | |
| 09/15/2026 | 1:33:15 PM | sell | $0.7938 | $0.2151 | 348.94 | 94.56 | 3.69 | 0xf5...1f08 | |
| 09/15/2026 | 1:33:15 PM | buy | $0.081461 | $0.2163 | 0.066425 | 95.1 | 0.086756 | 0xf5...1f08 | |
| 09/15/2026 | 1:32:45 PM | buy | $0.0308 | $0.2164 | 13.53 | 95.12 | 0.1423 | 0x4d...dca2 | |
| 09/15/2026 | 1:32:45 PM | buy | $0.081461 | $0.2164 | 0.066426 | 95.12 | 0.086755 | 0x4d...dca2 | |
| 09/15/2026 | 1:30:45 PM | sell | $0.796 | $0.2157 | 349.02 | 94.58 | 3.69 | 0xb7...721f | |
| 09/15/2026 | 1:30:45 PM | buy | $0.081465 | $0.2169 | 0.066426 | 95.12 | 0.086755 | 0xb7...721f | |
| 09/15/2026 | 1:28:05 PM | buy | $0.081466 | $0.217 | 0.066426 | 95.14 | 0.086754 | 0xb8...00e9 | |
| 09/15/2026 | 1:28:05 PM | buy | $0.03089 | $0.217 | 13.54 | 95.14 | 0.1423 | 0xb8...00e9 | |
| 09/15/2026 | 1:27:45 PM | buy | $0.081466 | $0.217 | 0.066427 | 95.14 | 0.086755 | 0xb6...fb76 | |
| 09/15/2026 | 1:27:45 PM | sell | $0.7964 | $0.2158 | 349.09 | 94.6 | 3.69 | 0xb6...fb76 | |
| 09/15/2026 | 1:27:25 PM | buy | $0.081466 | $0.2171 | 0.066427 | 95.16 | 0.086753 | 0xda...e221 | |
| 09/15/2026 | 1:27:25 PM | buy | $0.0309 | $0.2171 | 13.54 | 95.16 | 0.1423 | 0xda...e221 | |
| 09/15/2026 | 1:25:25 PM | sell | $0.7994 | $0.2166 | 349.17 | 94.62 | 3.69 | 0x62...fa80 | |
| 09/15/2026 | 1:25:25 PM | buy | $0.081468 | $0.2178 | 0.066414 | 95.16 | 0.08674 | 0x62...fa80 | |
| 09/15/2026 | 1:23:25 PM | buy | $0.03113 | $0.2191 | 13.52 | 95.18 | 0.142 | 0x5b...d2ea | |
| 09/15/2026 | 1:23:25 PM | buy | $0.081477 | $0.2191 | 0.066415 | 95.19 | 0.086739 | 0x5b...d2ea | |
| 09/15/2026 | 1:23:05 PM | buy | $0.081477 | $0.2191 | 0.066416 | 95.18 | 0.08674 | 0xb0...db5d | |
| 09/15/2026 | 1:23:05 PM | sell | $0.8039 | $0.2178 | 349.25 | 94.64 | 3.69 | 0xb0...db5d |