- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,733.17
- Pooled DAI:
- $11.96M
🖨️/DAI price stats on PulseChain
As of May 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.683. 🖨️ price is down -15.82% in the last 24 hours. The trading history for the last 24 hours contains 18493 trades with trading volume of $22,287.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $890,491.19. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,479.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,479.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18493 in the last 24 hours, 11053 of which are buy transactions, and 7440 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,287.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 448.22, captured at 1:40 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.683 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:40:25 PM | buy | $14.12 | $0.683 | 9,269.05 | 448.22 | 20.67 | 0x01...6dfa | |
| 05/12/2026 | 1:39:45 PM | buy | $0.005173 | $0.6876 | 3.36 | 447.87 | 0.007524 | 0x21...b265 | |
| 05/12/2026 | 1:39:45 PM | buy | $0.112 | $0.6877 | 72.99 | 447.94 | 0.1629 | 0x38...4cd7 | |
| 05/12/2026 | 1:39:45 PM | buy | $0.005004 | $0.6877 | 3.25 | 447.94 | 0.007277 | 0x38...4cd7 | |
| 05/12/2026 | 1:39:45 PM | sell | $1.36 | $0.6836 | 890.63 | 445.31 | 2 | 0x21...b265 | |
| 05/12/2026 | 1:39:35 PM | buy | $0.074938 | $0.6877 | 0.00003216 | 447.94 | 0.07718 | 0x3f...b7ea | |
| 05/12/2026 | 1:39:25 PM | buy | $0.112 | $0.6878 | 73 | 448 | 0.1629 | 0x2d...53a4 | |
| 05/12/2026 | 1:39:25 PM | buy | $0.007604 | $0.6877 | 4.95 | 447.94 | 0.01105 | 0x0f...77d5 | |
| 05/12/2026 | 1:39:25 PM | sell | $1.36 | $0.6837 | 890.75 | 445.37 | 2 | 0x0f...77d5 | |
| 05/12/2026 | 1:39:25 PM | buy | $0.007604 | $0.6878 | 4.95 | 448 | 0.01105 | 0x2d...53a4 | |
| 05/12/2026 | 1:39:15 PM | buy | $0.007604 | $0.6879 | 4.95 | 448.06 | 0.01105 | 0xcf...abe1 | |
| 05/12/2026 | 1:39:15 PM | buy | $0.007604 | $0.6878 | 4.95 | 448 | 0.01105 | 0x60...42e9 | |
| 05/12/2026 | 1:39:15 PM | buy | $0.112 | $0.6879 | 73.01 | 448.06 | 0.1629 | 0xcf...abe1 | |
| 05/12/2026 | 1:39:15 PM | sell | $1.36 | $0.6838 | 890.87 | 445.43 | 2 | 0x60...42e9 | |
| 05/12/2026 | 1:39:05 PM | buy | $0.112 | $0.6879 | 73.02 | 448.12 | 0.1629 | 0x17...8cab | |
| 05/12/2026 | 1:39:05 PM | sell | $1.36 | $0.6839 | 891 | 445.5 | 2 | 0x87...91e6 | |
| 05/12/2026 | 1:39:05 PM | buy | $0.007603 | $0.6879 | 4.95 | 448.12 | 0.01105 | 0x17...8cab | |
| 05/12/2026 | 1:39:05 PM | buy | $0.007603 | $0.6878 | 4.95 | 448.06 | 0.01105 | 0x87...91e6 | |
| 05/12/2026 | 1:38:55 PM | buy | $0.077025 | $0.6879 | 0.00004576 | 448.12 | 0.061021 | 0x61...999d | |
| 05/12/2026 | 1:38:45 PM | buy | $0.002395 | $0.6879 | 1.56 | 448.12 | 0.003482 | 0x29...b50e |