WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2571
Price
142.22 DAI
TVL
$12,583.29
MKT CAP
$814.6K
5m
0.25%
1h
-2.50%
4h
-5.90%
24h
3.98%
Share
TXNS
2K
Buys
938
Sells
958
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,498.11
Pooled DAI:
$3.47M

🖨️/DAI price stats on PulseChain

As of July 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2571. 🖨️ price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 1896 trades with trading volume of $6,465.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $814,617.78. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,583.30. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,583.30.

The total transactions of 🖨️/DAI is 1896 in the last 24 hours, 938 of which are buy transactions, and 958 are sales transactions.

🖨️/DAI pool has a trading volume of $6,465.28 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 142.22, captured at 7:42 PM UTC.

The price of converting 1 🖨️ to USD is $0.2571 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/23/20267:42:25 PMbuy$0.01944$0.257110.75142.220.075620x69...c555
07/23/20267:42:05 PMsell$0.9436$0.2557521.83141.413.690xe9...3085
07/23/20267:41:35 PMbuy$0.01945$0.257210.75142.260.07560x19...2856
07/23/20267:41:15 PMsell$0.9445$0.2559521.98141.453.690x8a...f42c
07/23/20267:41:05 PMbuy$0.3531$0.2574195.15142.291.370xd5...5c20
07/23/20267:40:45 PMbuy$0.01946$0.257410.75142.280.07560x9e...b69e
07/23/20267:40:25 PMsell$0.9447$0.256522.08141.483.690x56...4ff4
07/23/20267:40:05 PMbuy$0.01946$0.257510.75142.330.075580xa7...c14d
07/23/20267:39:55 PMsell$0.945$0.2561522.23141.523.690x34...8b74
07/23/20267:39:35 PMbuy$0.01947$0.257610.75142.370.075570x46...ebcb
07/23/20267:39:25 PMsell$0.9453$0.2561522.38141.563.690x1c...04d5
07/23/20267:39:05 PMbuy$0.01942$0.257710.73142.410.075360xa8...2d0c
07/23/20267:38:55 PMsell$0.9455$0.2562522.54141.613.690x4b...49a7
07/23/20267:38:35 PMbuy$0.01942$0.257710.73142.450.075350xeb...dbaf
07/23/20267:38:25 PMsell$0.9458$0.2563522.69141.653.690xbb...a559
07/23/20267:38:05 PMbuy$0.01942$0.257810.73142.490.075330xa4...561b
07/23/20267:37:45 PMsell$0.9464$0.2564522.85141.693.690x99...fa12
07/23/20267:37:05 PMbuy$0.01943$0.25810.73142.540.075320x27...3e30
07/23/20267:36:55 PMsell$0.9467$0.2565523141.733.690x11...5d23
07/23/20267:36:35 PMbuy$0.01932$0.256610.73142.580.075310xf4...9ff5