WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8547
Price
462.25 DAI
TVL
$45,927.52
MKT CAP
$1.2M
5m
3.32%
1h
1.49%
4h
-2.95%
24h
28.18%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
56K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,828.96
Pooled DAI:
$12.44M

🖨️/DAI price stats on PulseChain

As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8547. 🖨️ price is up 28.18% in the last 24 hours. The trading history for the last 24 hours contains 11141 trades with trading volume of $55,751.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,194,455.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,927.52. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,927.52.

The total transactions of 🖨️/DAI is 11141 in the last 24 hours, 4324 of which are buy transactions, and 6817 are sales transactions.

🖨️/DAI pool has a trading volume of $55,751.11 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 462.25, captured at 4:21 PM UTC.

The price of converting 1 🖨️ to USD is $0.8547 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20264:21:25 PMsell$3.15$0.85471,705.72462.253.690x9c...e9f6
05/31/20264:21:15 PMsell$3.13$0.85021,706.66462.513.690xc1...fe7c
05/31/20264:21:15 PMsell$3.13$0.851,706.19462.383.690xd3...c2e5
05/31/20264:21:05 PMsell$3.13$0.85051,707.13462.633.690x13...4d3d
05/31/20264:20:45 PMbuy$0.1112$0.85660.5465.60.12990x6b...2528
05/31/20264:20:45 PMsell$3.14$0.85111,708.34462.963.690xa8...b6ab
05/31/20264:20:45 PMsell$3.14$0.85091,707.88462.843.690x93...8d9f
05/31/20264:20:45 PMsell$1.91$0.85071,042.6462.742.250x8c...4342
05/31/20264:20:25 PMsell$3.14$0.85141,708.81463.093.690x9d...96cf
05/31/20264:20:05 PMsell$3.16$0.85681,709.75463.343.690x5c...bde5
05/31/20264:20:05 PMsell$3.16$0.85661,709.28463.223.690x30...0a85
05/31/20264:19:45 PMsell$3.14$0.82011,710.22463.473.690x6d...1f72
05/31/20264:19:35 PMsell$1.88$0.85431,020.62463.792.20x1d...52a5
05/31/20264:19:35 PMbuy$0.1112$0.824760.38447.710.13480xd5...895e
05/31/20264:19:35 PMsell$2.04$0.85391,110.73463.582.390xbc...1cb1
05/31/20264:19:35 PMsell$112.09$0.859160,848.41466.36130.470x64...88db
05/31/20264:19:35 PMsell$1.14$0.8541619.68463.671.330x2d...b1fe
05/31/20264:19:35 PMsell$0.7057$0.854383.08463.630.82620xa5...d403
05/31/20264:19:35 PMbuy$590.18$0.8463320,377.72459.44697.320xa2...95b7
05/31/20264:19:35 PMsell$1.38$0.8542750.43463.721.610xe5...ec1f