- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,422.49
- Pooled DAI:
- $16.42M
🖨️/DAI price stats on PulseChain
As of January 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.02. 🖨️ price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 12208 trades with trading volume of $23,493.76. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $961,088.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,974.50. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,974.50.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12208 in the last 24 hours, 7613 of which are buy transactions, and 4595 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $23,493.76 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 699.11, captured at 4:45 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.02 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:44:45 PM | sell | $1.08 | $1.02 | 776.79 | 699.11 | 1.11 | 0x44...2099 | |
| 01/24/2026 | 4:44:15 PM | buy | $0.01018 | $1.02 | 7.31 | 703.22 | 0.01039 | 0x0b...31a3 | |
| 01/24/2026 | 4:44:05 PM | sell | $1.08 | $1.02 | 776.86 | 699.18 | 1.11 | 0x25...a6a8 | |
| 01/24/2026 | 4:43:25 PM | sell | $1.07 | $1.02 | 776.94 | 699.24 | 1.11 | 0xfa...68d5 | |
| 01/24/2026 | 4:42:35 PM | sell | $1.07 | $1.02 | 777.01 | 699.31 | 1.11 | 0x3d...e00f | |
| 01/24/2026 | 4:42:15 PM | buy | $0.003618 | $1.02 | 2.61 | 703.41 | 0.00372 | 0xd3...3781 | |
| 01/24/2026 | 4:41:55 PM | sell | $1.07 | $1.02 | 777.08 | 699.37 | 1.11 | 0x46...73b6 | |
| 01/24/2026 | 4:41:15 PM | buy | $0.003109 | $1.02 | 2.23 | 702.25 | 0.003188 | 0x2f...7fbc | |
| 01/24/2026 | 4:41:15 PM | buy | $0.8423 | $1.02 | 606.56 | 702.22 | 0.8637 | 0x2f...7fbc | |
| 01/24/2026 | 4:41:15 PM | buy | $21.13 | $1.02 | 15,215.95 | 702.83 | 21.64 | 0x1a...228f | |
| 01/24/2026 | 4:41:15 PM | sell | $1.07 | $1.02 | 775.72 | 698.15 | 1.11 | 0x6a...6b87 | |
| 01/24/2026 | 4:40:45 PM | buy | $26.69 | $1.02 | 19,276.98 | 701.37 | 27.48 | 0xd2...2a8b | |
| 01/24/2026 | 4:40:35 PM | sell | $1.06 | $1.02 | 773.92 | 696.52 | 1.11 | 0x3d...ab21 | |
| 01/24/2026 | 4:40:05 PM | buy | $0.008168 | $1.02 | 5.83 | 700.61 | 0.008332 | 0x27...e13d | |
| 01/24/2026 | 4:39:55 PM | sell | $1.08 | $1.02 | 773.99 | 696.59 | 1.11 | 0xb0...e2ba | |
| 01/24/2026 | 4:39:15 PM | sell | $1.07 | $1.02 | 774.06 | 696.66 | 1.11 | 0x93...5350 | |
| 01/24/2026 | 4:38:55 PM | buy | $2.08 | $1.02 | 1,496.96 | 700.68 | 2.13 | 0xee...95d5 | |
| 01/24/2026 | 4:38:35 PM | buy | $18.8 | $1.02 | 13,524.48 | 700.04 | 19.31 | 0x36...58f2 | |
| 01/24/2026 | 4:38:25 PM | sell | $1.06 | $1.02 | 772.72 | 695.45 | 1.11 | 0x76...57ff | |
| 01/24/2026 | 4:37:55 PM | sell | $28.23 | $1.02 | 20,207.51 | 696.34 | 29.01 | 0x79...31ef |