WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1122
Price
105.4 DAI
TVL
$7,061.94
MKT CAP
$366.4K
5m
0.19%
1h
3.85%
4h
1.02%
24h
-3.03%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
1K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,489.75
Pooled DAI:
$3.31M

🖨️/DAI price stats on PulseChain

As of November 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1122. 🖨️ price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 4522 trades with trading volume of $1,214.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $366,422.45. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,061.94. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,061.94.

The total transactions of 🖨️/DAI is 4522 in the last 24 hours, 3400 of which are buy transactions, and 1122 are sales transactions.

🖨️/DAI pool has a trading volume of $1,214.81 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 105.4, captured at 7:00 PM UTC.

The price of converting 1 🖨️ to USD is $0.1122 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20266:57:55 PMsell$0.412$0.1116386.72104.83.69
0x82c...2275
0x91...47ac
11/10/20266:57:55 PMbuy$0.096321$0.11220.065933105.40.085629
0x82c...2275
0x91...47ac
11/10/20266:56:15 PMbuy$0.096358$0.11290.065933105.420.085627
0x82c...2275
0x52...e6d9
11/10/20266:56:15 PMbuy$0.005119$0.11294.77105.420.04531
0x82c...2275
0x52...e6d9
11/10/20266:55:15 PMbuy$0.096321$0.11230.065933105.420.085627
0x82c...2275
0x78...bbcc
11/10/20266:55:15 PMsell$0.4121$0.1116386.81104.823.69
0x82c...2275
0x78...bbcc
11/10/20266:54:45 PMbuy$0.005119$0.11274.78105.440.04539
0x82c...2275
0xdb...2e13
11/10/20266:54:45 PMbuy$0.096358$0.11270.065944105.440.085637
0x82c...2275
0xdb...2e13
11/10/20266:54:15 PMsell$0.4111$0.1114386.9104.853.69
0x82c...2275
0x5c...29ef
11/10/20266:54:15 PMbuy$0.096317$0.1120.065944105.440.085637
0x82c...2275
0x5c...29ef
11/10/20266:53:55 PMsell$0.4137$0.1114389.3104.873.71
0xb1c...Be78
0xeb...de83
11/10/20266:52:25 PMbuy$0.005085$0.1124.78105.490.04537
0x82c...2275
0xb0...08c5
11/10/20266:52:25 PMbuy$0.096314$0.1120.065943105.490.085633
0x82c...2275
0xb0...08c5
11/10/20266:50:25 PMsell$0.4112$0.1114387.08104.893.69
0x82c...2275
0x2d...5b78
11/10/20266:50:25 PMbuy$0.096314$0.1120.065943105.490.085633
0x82c...2275
0x2d...5b78
11/10/20266:48:25 PMbuy$0.096314$0.11210.065942105.520.085631
0x82c...2275
0x5c...a88b
11/10/20266:48:25 PMbuy$0.005085$0.11214.78105.520.04535
0x82c...2275
0x5c...a88b
11/10/20266:47:45 PMsell$0.4138$0.1121387.17104.923.69
0x82c...2275
0xef...1f54
11/10/20266:47:45 PMbuy$0.096351$0.11270.065941105.520.08563
0x82c...2275
0xef...1f54
11/10/20266:47:05 PMbuy$0.096351$0.11280.065941105.540.085629
0x82c...2275
0x58...48f7