WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8742
Price
571.3 DAI
TVL
$41,163.03
MKT CAP
$1.1M
5m
-0.38%
1h
-2.36%
4h
-4.05%
24h
-14.50%
Share
TXNS
27K
Buys
17K
Sells
10K
Volume
39K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,572.93
Pooled DAI:
$13.43M

🖨️/DAI price stats on PulseChain

As of May 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8742. 🖨️ price is down -14.50% in the last 24 hours. The trading history for the last 24 hours contains 26729 trades with trading volume of $38,582.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,139,794.42. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,163.04. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,163.04.

The total transactions of 🖨️/DAI is 26729 in the last 24 hours, 17168 of which are buy transactions, and 9561 are sales transactions.

🖨️/DAI pool has a trading volume of $38,582.54 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 571.3, captured at 9:54 AM UTC.

The price of converting 1 🖨️ to USD is $0.8742 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/10/20269:54:35 AMsell$1.73$0.86921,136.09568.0420x4b...587b
05/10/20269:54:35 AMbuy$0.1405$0.874391.86571.40.16070x60...8c1e
05/10/20269:54:35 AMbuy$0.005242$0.87423.42571.30.0059970x4b...587b
05/10/20269:54:35 AMbuy$0.00438$0.87432.86571.40.0050090x60...8c1e
05/10/20269:54:35 AMsell$1.73$0.86931,136.27568.1320x66...046d
05/10/20269:54:25 AMbuy$0.008243$0.87465.38571.590.0094240xef...23dc
05/10/20269:54:25 AMsell$1.73$0.86951,136.46568.2320x60...5c32
05/10/20269:54:25 AMbuy$0.00961$0.87466.28571.580.010980xa2...b1db
05/10/20269:54:25 AMbuy$0.1405$0.874691.87571.580.16070xef...23dc
05/10/20269:54:25 AMbuy$0.00961$0.87456.28571.490.010980x60...5c32
05/10/20269:54:25 AMsell$1.73$0.86961,136.63568.3120xa2...b1db
05/10/20269:54:15 AMsell$1.73$0.86981,136.81568.420x31...dfa6
05/10/20269:54:15 AMbuy$0.008815$0.8755.76571.760.010070x9b...73be
05/10/20269:54:15 AMbuy$0.503$0.8751328.72571.840.57480xbb...5d6a
05/10/20269:54:15 AMbuy$0.008206$0.87485.36571.670.0093790xbd...aed2
05/10/20269:54:15 AMbuy$0.009611$0.87486.28571.670.010980x31...dfa6
05/10/20269:54:15 AMsell$1.74$0.871,136.99568.4920x9a...cfd1
05/10/20269:54:15 AMbuy$0.1402$0.87591.62571.760.16020x9b...73be
05/10/20269:54:15 AMbuy$0.1402$0.874891.61571.670.16020xbd...aed2
05/10/20269:53:55 AMsell$1.74$0.871,137.12568.5620x49...f7b5