- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,742.19
- Pooled DAI:
- $15.15M
🖨️/DAI price stats on PulseChain
As of December 30, 2025, the current price of 🖨️ token on DEX PulseX V2 is $0.8148. 🖨️ price is down -11.54% in the last 24 hours. The trading history for the last 24 hours contains 19819 trades with trading volume of $14,688.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $760,987.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,243.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,243.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19819 in the last 24 hours, 13714 of which are buy transactions, and 6105 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,688.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 614.15, captured at 2:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8148 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 2:11:25 AM | sell | $0.5462 | $0.8148 | 412.16 | 610.61 | 0.675 | 0xcb...6ed1 | |
| 12/30/2025 | 2:11:25 AM | buy | $0.002996 | $0.8148 | 2.26 | 614.15 | 0.003681 | 0xcb...6ed1 | |
| 12/30/2025 | 2:11:25 AM | buy | $0.002712 | $0.8148 | 2.04 | 614.18 | 0.003332 | 0x6c...889d | |
| 12/30/2025 | 2:11:15 AM | sell | $0.5463 | $0.8148 | 412.18 | 610.64 | 0.675 | 0x68...08c1 | |
| 12/30/2025 | 2:11:05 AM | buy | $0.01275 | $0.8148 | 9.61 | 614.22 | 0.01566 | 0x31...6cba | |
| 12/30/2025 | 2:10:55 AM | buy | $0.002997 | $0.8148 | 2.26 | 614.22 | 0.00368 | 0x5b...2691 | |
| 12/30/2025 | 2:10:55 AM | buy | $0.137 | $0.8148 | 103.34 | 614.21 | 0.1682 | 0x5b...2691 | |
| 12/30/2025 | 2:10:45 AM | sell | $0.5465 | $0.8148 | 412.2 | 610.67 | 0.675 | 0xdf...3ec4 | |
| 12/30/2025 | 2:10:45 AM | buy | $0.002997 | $0.8148 | 2.26 | 614.21 | 0.00368 | 0xdf...3ec4 | |
| 12/30/2025 | 2:10:35 AM | sell | $0.5465 | $0.8148 | 412.22 | 610.7 | 0.675 | 0x11...6bac | |
| 12/30/2025 | 2:10:25 AM | buy | $0.1377 | $0.8148 | 103.33 | 614.27 | 0.1682 | 0x42...e03c | |
| 12/30/2025 | 2:10:25 AM | buy | $0.003014 | $0.8148 | 2.26 | 614.27 | 0.00368 | 0x42...e03c | |
| 12/30/2025 | 2:10:05 AM | sell | $0.5497 | $0.8148 | 412.24 | 610.72 | 0.675 | 0x1d...a5f5 | |
| 12/30/2025 | 2:10:05 AM | buy | $0.003014 | $0.8148 | 2.26 | 614.27 | 0.00368 | 0x1d...a5f5 | |
| 12/30/2025 | 2:09:55 AM | buy | $0.1377 | $0.8148 | 103.33 | 614.29 | 0.1682 | 0x40...bc12 | |
| 12/30/2025 | 2:09:55 AM | buy | $0.01281 | $0.8148 | 9.61 | 614.29 | 0.01565 | 0x18...2718 | |
| 12/30/2025 | 2:09:55 AM | buy | $0.003014 | $0.8148 | 2.26 | 614.3 | 0.00368 | 0x40...bc12 | |
| 12/30/2025 | 2:09:55 AM | sell | $0.5497 | $0.8148 | 412.25 | 610.75 | 0.675 | 0xe0...e20c | |
| 12/30/2025 | 2:09:25 AM | buy | $0.003003 | $0.8148 | 2.26 | 614.32 | 0.00368 | 0x20...08ab | |
| 12/30/2025 | 2:09:25 AM | sell | $0.5476 | $0.8148 | 412.28 | 610.78 | 0.675 | 0x20...08ab |