- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,917.59
- Pooled DAI:
- $3.15M
🖨️/DAI price stats on PulseChain
As of September 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2454. 🖨️ price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 5752 trades with trading volume of $4,461.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $779,926.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,665.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,665.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5752 in the last 24 hours, 4283 of which are buy transactions, and 1469 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,461.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 105.44, captured at 1:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2454 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 1:15:05 PM | buy | $0.03266 | $0.2454 | 14.03 | 105.44 | 0.133 | 0x6f...b0cd | |
| 09/12/2026 | 1:15:05 PM | buy | $0.081539 | $0.2454 | 0.066612 | 105.44 | 0.086271 | 0x6f...b0cd | |
| 09/12/2026 | 1:14:35 PM | sell | $0.9006 | $0.244 | 386.9 | 104.85 | 3.69 | 0xef...4ec1 | |
| 09/12/2026 | 1:14:35 PM | buy | $0.081539 | $0.2454 | 0.066612 | 105.44 | 0.086271 | 0xef...4ec1 | |
| 09/12/2026 | 1:14:25 PM | buy | $0.03266 | $0.2455 | 14.03 | 105.47 | 0.133 | 0xcd...943a | |
| 09/12/2026 | 1:14:25 PM | buy | $0.081539 | $0.2455 | 0.066612 | 105.47 | 0.086269 | 0xcd...943a | |
| 09/12/2026 | 1:13:25 PM | sell | $0.8927 | $0.2419 | 386.99 | 104.87 | 3.69 | 0xb3...912e | |
| 09/12/2026 | 1:13:25 PM | buy | $0.081525 | $0.2433 | 0.066613 | 105.47 | 0.086269 | 0xb3...912e | |
| 09/12/2026 | 1:12:45 PM | buy | $0.081535 | $0.2449 | 0.066611 | 105.49 | 0.086266 | 0x8b...650e | |
| 09/12/2026 | 1:12:45 PM | buy | $0.03257 | $0.2449 | 14.03 | 105.49 | 0.1329 | 0x8b...650e | |
| 09/12/2026 | 1:12:15 PM | sell | $0.8987 | $0.2435 | 387.08 | 104.9 | 3.69 | 0x14...7182 | |
| 09/12/2026 | 1:12:15 PM | buy | $0.081535 | $0.2449 | 0.066611 | 105.49 | 0.086267 | 0x14...7182 | |
| 09/12/2026 | 1:11:55 PM | buy | $0.081535 | $0.245 | 0.066611 | 105.52 | 0.086265 | 0x15...2f68 | |
| 09/12/2026 | 1:11:55 PM | buy | $0.03258 | $0.2449 | 14.03 | 105.52 | 0.1329 | 0x15...2f68 | |
| 09/12/2026 | 1:11:35 PM | buy | $0.081526 | $0.2435 | 0.066611 | 105.52 | 0.086265 | 0x54...2ee1 | |
| 09/12/2026 | 1:11:35 PM | sell | $0.8937 | $0.2421 | 387.17 | 104.92 | 3.69 | 0x54...2ee1 | |
| 09/12/2026 | 1:11:25 PM | buy | $0.03242 | $0.2438 | 14.03 | 105.54 | 0.1329 | 0xc2...7263 | |
| 09/12/2026 | 1:11:25 PM | buy | $0.081527 | $0.2438 | 0.066611 | 105.54 | 0.086263 | 0xc2...7263 | |
| 09/12/2026 | 1:11:05 PM | sell | $0.9011 | $0.2442 | 387.26 | 104.95 | 3.69 | 0x60...f4a8 | |
| 09/12/2026 | 1:11:05 PM | buy | $0.081537 | $0.2455 | 0.066607 | 105.54 | 0.08626 | 0x60...f4a8 |