- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,176.49
- Pooled DAI:
- $14.07M
🖨️/DAI price stats on PulseChain
As of May 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.981. 🖨️ price is up 11.98% in the last 24 hours. The trading history for the last 24 hours contains 22261 trades with trading volume of $36,186.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,279,119.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,461.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,461.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 22261 in the last 24 hours, 14657 of which are buy transactions, and 7604 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $36,186.05 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 635.9, captured at 7:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.981 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 7:12:35 PM | sell | $1.95 | $0.9754 | 1,264.49 | 632.24 | 2 | 0xee...7a99 | |
| 05/07/2026 | 7:12:35 PM | buy | $1.05 | $0.981 | 686.55 | 635.9 | 1.07 | 0xd2...1b25 | |
| 05/07/2026 | 7:12:25 PM | buy | $0.005765 | $0.9756 | 3.75 | 636.09 | 0.005909 | 0x0b...5d05 | |
| 05/07/2026 | 7:12:25 PM | buy | $0.006768 | $0.9755 | 4.41 | 635.98 | 0.006938 | 0x15...126c | |
| 05/07/2026 | 7:12:25 PM | buy | $0.104 | $0.9755 | 67.81 | 635.98 | 0.1066 | 0xb4...fb87 | |
| 05/07/2026 | 7:12:25 PM | sell | $1.93 | $0.9699 | 1,264.71 | 632.35 | 2 | 0x15...126c | |
| 05/07/2026 | 7:12:25 PM | buy | $0.00274 | $0.9755 | 1.78 | 635.98 | 0.002808 | 0xb4...fb87 | |
| 05/07/2026 | 7:12:25 PM | buy | $0.104 | $0.9756 | 67.82 | 636.09 | 0.1066 | 0x0b...5d05 | |
| 05/07/2026 | 7:12:25 PM | sell | $1.94 | $0.9701 | 1,264.92 | 632.46 | 2 | 0x5b...fe86 | |
| 05/07/2026 | 7:12:15 PM | sell | $1.95 | $0.9759 | 1,265.15 | 632.57 | 2 | 0x5d...0602 | |
| 05/07/2026 | 7:11:55 PM | sell | $1.95 | $0.9761 | 1,265.38 | 632.69 | 2 | 0xa6...0d0e | |
| 05/07/2026 | 7:11:55 PM | buy | $0.009105 | $0.9817 | 5.9 | 636.31 | 0.009274 | 0xa6...0d0e | |
| 05/07/2026 | 7:11:55 PM | sell | $1.95 | $0.9763 | 1,265.6 | 632.8 | 2 | 0xd1...bc31 | |
| 05/07/2026 | 7:11:45 PM | buy | $0.1046 | $0.982 | 67.82 | 636.54 | 0.1065 | 0x52...3d76 | |
| 05/07/2026 | 7:11:45 PM | sell | $1.95 | $0.9764 | 1,265.82 | 632.91 | 2 | 0x07...dbaf | |
| 05/07/2026 | 7:11:45 PM | buy | $0.009105 | $0.982 | 5.9 | 636.54 | 0.009271 | 0x52...3d76 | |
| 05/07/2026 | 7:11:35 PM | buy | $0.009105 | $0.9824 | 5.9 | 636.77 | 0.009268 | 0xdd...a90a | |
| 05/07/2026 | 7:11:35 PM | sell | $1.95 | $0.9768 | 1,266.26 | 633.13 | 2 | 0x53...4a3b | |
| 05/07/2026 | 7:11:35 PM | sell | $1.95 | $0.9766 | 1,266.05 | 633.02 | 2 | 0xde...4975 | |
| 05/07/2026 | 7:11:35 PM | buy | $0.009105 | $0.9824 | 5.9 | 636.76 | 0.009268 | 0x53...4a3b |