WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5923
Price
286.1 DAI
TVL
$40,978.56
MKT CAP
$962.7K
5m
-0.60%
1h
-2.12%
4h
-3.57%
24h
-12.89%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
37K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,532.31
Pooled DAI:
$9.91M

🖨️/DAI price stats on PulseChain

As of June 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5923. 🖨️ price is down -12.89% in the last 24 hours. The trading history for the last 24 hours contains 10934 trades with trading volume of $36,766.20. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $962,666.44. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,978.57. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,978.57.

The total transactions of 🖨️/DAI is 10934 in the last 24 hours, 3947 of which are buy transactions, and 6987 are sales transactions.

🖨️/DAI pool has a trading volume of $36,766.20 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 286.1, captured at 1:31 PM UTC.

The price of converting 1 🖨️ to USD is $0.5923 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/20261:30:55 PMsell$2.18$0.59251,055.95286.163.690x9b...df39
06/06/20261:30:55 PMbuy$0.08001$0.59638.64287.860.13420x7a...ffa6
06/06/20261:30:55 PMsell$2.18$0.59231,055.73286.13.690xf3...09f5
06/06/20261:30:45 PMsell$2.18$0.59261,056.17286.223.690x1d...461b
06/06/20261:30:35 PMsell$2.2$0.59661,056.39286.283.690x51...1add
06/06/20261:30:25 PMbuy$0.07987$0.595138.64287.980.13420x1e...21f0
06/06/20261:30:15 PMbuy$5.35$0.59472,592.36287.990x96...41fe
06/06/20261:30:15 PMsell$2.18$0.59121,056.06286.193.690xa3...45fb
06/06/20261:30:15 PMsell$2.18$0.59131,056.29286.253.690x06...69cc
06/06/20261:30:05 PMsell$2.18$0.59141,056.51286.313.690x63...39ff
06/06/20261:29:55 PMsell$2.18$0.59161,056.74286.373.690x76...3ad3
06/06/20261:29:35 PMsell$2.18$0.59181,057.18286.493.690x43...3d73
06/06/20261:29:35 PMsell$2.18$0.59171,056.95286.433.690xd2...b991
06/06/20261:29:35 PMbuy$0.07988$0.595138.66288.070.13420x18...1e8f
06/06/20261:29:35 PMbuy$9.19$0.5954,450.44288.0715.440xa2...a577
06/06/20261:29:05 PMsell$2.18$0.59131,056.37286.283.690x72...e796
06/06/20261:29:05 PMbuy$0.8397$0.5947406.49287.921.410xc9...88fc
06/06/20261:28:45 PMbuy$0.5619$0.5916273.63288.090.94980xb7...65b5
06/06/20261:28:45 PMsell$2.17$0.5881,056.6286.343.690xdf...a38b
06/06/20261:28:45 PMsell$2.17$0.58821,056.82286.43.690x06...3b10