- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,017.57
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of November 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1194. 🖨️ price is down -14.21% in the last 24 hours. The trading history for the last 24 hours contains 4007 trades with trading volume of $1,354.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $389,851.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,400.81. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,400.81.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4007 in the last 24 hours, 3017 of which are buy transactions, and 990 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,354.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 107.61, captured at 9:06 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1194 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 9:05:55 PM | buy | $0.096644 | $0.1194 | 0.065985 | 107.61 | 0.085561 | 0x1e...60c5 | |
| 11/02/2026 | 9:05:55 PM | sell | $0.4383 | $0.1187 | 394.85 | 107 | 3.69 | 0x1e...60c5 | |
| 11/02/2026 | 9:05:05 PM | buy | $0.096683 | $0.1197 | 0.066007 | 107.64 | 0.08558 | 0x24...f01e | |
| 11/02/2026 | 9:05:05 PM | buy | $0.006075 | $0.1197 | 5.46 | 107.64 | 0.05073 | 0x24...f01e | |
| 11/02/2026 | 9:04:25 PM | buy | $0.096683 | $0.1197 | 0.066007 | 107.64 | 0.08558 | 0xbd...069a | |
| 11/02/2026 | 9:04:25 PM | sell | $0.4393 | $0.119 | 394.94 | 107.03 | 3.69 | 0xbd...069a | |
| 11/02/2026 | 9:03:45 PM | buy | $0.096688 | $0.1198 | 0.066007 | 107.66 | 0.085579 | 0x44...22cc | |
| 11/02/2026 | 9:03:45 PM | buy | $0.00608 | $0.1198 | 5.46 | 107.66 | 0.05072 | 0x44...22cc | |
| 11/02/2026 | 9:02:45 PM | sell | $0.4374 | $0.1185 | 395.04 | 107.05 | 3.69 | 0x9d...adfd | |
| 11/02/2026 | 9:02:45 PM | buy | $0.096649 | $0.1192 | 0.066004 | 107.66 | 0.085577 | 0x9d...adfd | |
| 11/02/2026 | 9:01:45 PM | buy | $0.096696 | $0.1198 | 0.066016 | 107.69 | 0.085586 | 0x8a...9f07 | |
| 11/02/2026 | 9:01:45 PM | buy | $0.006088 | $0.1198 | 5.47 | 107.69 | 0.05079 | 0x8a...9f07 | |
| 11/02/2026 | 9:00:55 PM | buy | $0.096662 | $0.1192 | 0.066016 | 107.69 | 0.085586 | 0xd4...02a6 | |
| 11/02/2026 | 9:00:55 PM | sell | $0.4376 | $0.1185 | 395.13 | 107.08 | 3.69 | 0xd4...02a6 | |
| 11/02/2026 | 8:59:55 PM | buy | $0.006058 | $0.1192 | 5.47 | 107.71 | 0.05078 | 0x06...1ab2 | |
| 11/02/2026 | 8:59:55 PM | buy | $0.096662 | $0.1192 | 0.066016 | 107.71 | 0.085585 | 0x06...1ab2 | |
| 11/02/2026 | 8:57:15 PM | sell | $0.4404 | $0.1193 | 395.22 | 107.1 | 3.69 | 0x09...b75e | |
| 11/02/2026 | 8:57:15 PM | buy | $0.09671 | $0.12 | 0.066021 | 107.71 | 0.085589 | 0x09...b75e | |
| 11/02/2026 | 8:56:45 PM | buy | $0.006103 | $0.12 | 5.47 | 107.74 | 0.05082 | 0x5e...e78b | |
| 11/02/2026 | 8:56:45 PM | buy | $0.09671 | $0.12 | 0.066021 | 107.74 | 0.085588 | 0x5e...e78b |