- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 42,778.55
- Pooled DAI:
- $8.36M
🖨️/DAI price stats on PulseChain
As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4111. 🖨️ price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $22,571.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $806,343.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,127.90. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,127.90.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9184 in the last 24 hours, 2815 of which are buy transactions, and 6369 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,571.91 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 196, captured at 8:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4111 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 8:26:45 AM | sell | $1.49 | $0.4063 | 719 | 194.85 | 3.69 | 0x82...27e0 | |
| 06/15/2026 | 8:26:35 AM | buy | $0.07162 | $0.4111 | 34.14 | 196 | 0.1741 | 0x05...452b | |
| 06/15/2026 | 8:26:35 AM | buy | $0.815 | $0.4111 | 388.52 | 195.99 | 1.98 | 0x3e...c57c | |
| 06/15/2026 | 8:26:25 AM | sell | $1.5 | $0.4065 | 719.17 | 194.89 | 3.69 | 0x99...12d6 | |
| 06/15/2026 | 8:26:25 AM | sell | $1.49 | $0.4064 | 719.05 | 194.86 | 3.69 | 0x50...b4a2 | |
| 06/15/2026 | 8:26:05 AM | sell | $1.5 | $0.4068 | 719.29 | 194.93 | 3.69 | 0x63...c9df | |
| 06/15/2026 | 8:25:55 AM | sell | $1.5 | $0.4071 | 719.42 | 194.96 | 3.69 | 0xc8...6d08 | |
| 06/15/2026 | 8:25:55 AM | buy | $3.22 | $0.4094 | 1,542.34 | 196.08 | 7.86 | 0x02...7d65 | |
| 06/15/2026 | 8:25:45 AM | buy | $0.6156 | $0.4093 | 294.83 | 196.03 | 1.5 | 0x00...6f85 | |
| 06/15/2026 | 8:25:35 AM | sell | $1.5 | $0.4069 | 719.23 | 194.91 | 3.69 | 0x5c...26a1 | |
| 06/15/2026 | 8:25:15 AM | buy | $0.07124 | $0.4093 | 34.11 | 196.06 | 0.174 | 0x88...a1ee | |
| 06/15/2026 | 8:24:55 AM | sell | $1.49 | $0.4047 | 719.35 | 194.94 | 3.69 | 0x28...86bc | |
| 06/15/2026 | 8:24:35 AM | buy | $0.3748 | $0.4094 | 179.51 | 196.09 | 0.9154 | 0xba...d839 | |
| 06/15/2026 | 8:24:25 AM | buy | $2.79 | $0.4094 | 1,339.51 | 196.09 | 6.83 | 0x86...a5cb | |
| 06/15/2026 | 8:24:25 AM | sell | $1.5 | $0.4071 | 719.44 | 194.97 | 3.69 | 0x81...fde1 | |
| 06/15/2026 | 8:24:15 AM | sell | $1.5 | $0.4071 | 719.46 | 194.97 | 3.69 | 0xb4...31c5 | |
| 06/15/2026 | 8:24:15 AM | sell | $1.5 | $0.407 | 719.33 | 194.94 | 3.69 | 0x6a...c822 | |
| 06/15/2026 | 8:24:05 AM | sell | $1.49 | $0.4048 | 719.58 | 195 | 3.69 | 0x28...1767 | |
| 06/15/2026 | 8:23:45 AM | buy | $0.07125 | $0.4096 | 34.12 | 196.16 | 0.1739 | 0x54...171b | |
| 06/15/2026 | 8:23:35 AM | sell | $1.5 | $0.4072 | 719.7 | 195.04 | 3.69 | 0x8d...3bbb |