- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,082.9
- Pooled DAI:
- $3.57M
🖨️/DAI price stats on PulseChain
As of August 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3092. 🖨️ price is up 14.93% in the last 24 hours. The trading history for the last 24 hours contains 2599 trades with trading volume of $8,115.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $981,702.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,496.48. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,496.48.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2599 in the last 24 hours, 1305 of which are buy transactions, and 1294 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,115.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.76, captured at 7:25 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3092 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 7:25:05 AM | buy | $3.88 | $0.3092 | 1,792.15 | 142.76 | 12.55 | 0x12...cb94 | |
| 08/16/2026 | 7:25:05 AM | buy | $2.02 | $0.309 | 933.2 | 142.63 | 6.54 | 0x3f...ff0b | |
| 08/16/2026 | 7:24:55 AM | sell | $1.13 | $0.3072 | 523.23 | 141.79 | 3.69 | 0x50...0d29 | |
| 08/16/2026 | 7:24:15 AM | buy | $0.03856 | $0.3089 | 17.8 | 142.64 | 0.1248 | 0x1c...047b | |
| 08/16/2026 | 7:23:55 AM | sell | $1.12 | $0.3054 | 523.37 | 141.83 | 3.69 | 0x13...c52b | |
| 08/16/2026 | 7:23:15 AM | buy | $6.9 | $0.3104 | 3,169.5 | 142.55 | 22.23 | 0x0f...d4f6 | |
| 08/16/2026 | 7:23:15 AM | buy | $0.03858 | $0.3101 | 17.71 | 142.43 | 0.1243 | 0x3f...5eb8 | |
| 08/16/2026 | 7:22:45 AM | sell | $1.13 | $0.3084 | 522.59 | 141.62 | 3.69 | 0x71...5868 | |
| 08/16/2026 | 7:22:05 AM | buy | $0.03858 | $0.3102 | 17.71 | 142.47 | 0.1243 | 0x93...4bbc | |
| 08/16/2026 | 7:21:45 AM | sell | $1.13 | $0.3085 | 522.74 | 141.66 | 3.69 | 0x09...0ee0 | |
| 08/16/2026 | 7:20:35 AM | buy | $0.4524 | $0.3103 | 207.74 | 142.5 | 1.45 | 0x56...e0a3 | |
| 08/16/2026 | 7:20:05 AM | buy | $0.03859 | $0.3103 | 17.72 | 142.49 | 0.1243 | 0xd6...408b | |
| 08/16/2026 | 7:19:25 AM | sell | $1.13 | $0.3067 | 522.83 | 141.68 | 3.69 | 0x0f...f821 | |
| 08/16/2026 | 7:18:55 AM | buy | $0.03837 | $0.3086 | 17.72 | 142.53 | 0.1243 | 0x26...fee1 | |
| 08/16/2026 | 7:18:35 AM | sell | $1.13 | $0.3086 | 522.98 | 141.72 | 3.69 | 0xfb...2974 | |
| 08/16/2026 | 7:18:25 AM | buy | $0.03837 | $0.3086 | 17.72 | 142.57 | 0.1243 | 0x3b...5f13 | |
| 08/16/2026 | 7:17:25 AM | sell | $1.13 | $0.3086 | 523.13 | 141.77 | 3.69 | 0x82...06a5 | |
| 08/16/2026 | 7:17:05 AM | buy | $0.03837 | $0.3087 | 17.72 | 142.61 | 0.1242 | 0xe5...648b | |
| 08/16/2026 | 7:16:45 AM | sell | $1.13 | $0.3069 | 523.27 | 141.81 | 3.69 | 0x8b...c1e7 | |
| 08/16/2026 | 7:15:25 AM | buy | $0.03854 | $0.3106 | 17.7 | 142.65 | 0.1241 | 0x62...3cdd |