- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,637.29
- Pooled DAI:
- $3.49M
🖨️/DAI price stats on PulseChain
As of September 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2819. 🖨️ price is down -9.18% in the last 24 hours. The trading history for the last 24 hours contains 3023 trades with trading volume of $6,911.48. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $895,954.41. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,045.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,045.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3023 in the last 24 hours, 1539 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,911.48 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130.47, captured at 6:20 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2819 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 6:20:05 PM | sell | $1.04 | $0.2819 | 481.45 | 130.47 | 3.69 | 0xa2...740b | |
| 09/04/2026 | 6:19:45 PM | buy | $0.03062 | $0.2836 | 14.17 | 131.25 | 0.1079 | 0x05...233d | |
| 09/04/2026 | 6:18:45 PM | sell | $1.03 | $0.2806 | 481.58 | 130.51 | 3.69 | 0x9c...5c04 | |
| 09/04/2026 | 6:17:05 PM | buy | $0.0304 | $0.2821 | 14.14 | 131.28 | 0.1077 | 0xc6...18e8 | |
| 09/04/2026 | 6:16:35 PM | sell | $1.03 | $0.2805 | 481.71 | 130.54 | 3.69 | 0x35...af71 | |
| 09/04/2026 | 6:16:15 PM | buy | $0.0304 | $0.2822 | 14.14 | 131.32 | 0.1077 | 0x2f...313c | |
| 09/04/2026 | 6:15:45 PM | sell | $1.03 | $0.2806 | 481.84 | 130.58 | 3.69 | 0xe0...b15c | |
| 09/04/2026 | 6:15:15 PM | buy | $0.03041 | $0.2823 | 14.14 | 131.35 | 0.1077 | 0x0c...618f | |
| 09/04/2026 | 6:14:45 PM | sell | $1.02 | $0.279 | 481.97 | 130.61 | 3.69 | 0x8a...8e3a | |
| 09/04/2026 | 6:14:15 PM | buy | $0.03041 | $0.2824 | 14.15 | 131.39 | 0.1077 | 0xeb...5937 | |
| 09/04/2026 | 6:13:45 PM | sell | $1.03 | $0.2808 | 482.1 | 130.65 | 3.69 | 0x69...b902 | |
| 09/04/2026 | 6:12:35 PM | buy | $0.03024 | $0.2808 | 14.15 | 131.42 | 0.1076 | 0xd7...856d | |
| 09/04/2026 | 6:12:15 PM | sell | $1.03 | $0.2792 | 482.23 | 130.68 | 3.69 | 0x0c...4b30 | |
| 09/04/2026 | 6:11:45 PM | buy | $0.03036 | $0.2824 | 14.13 | 131.46 | 0.1074 | 0xd6...fa13 | |
| 09/04/2026 | 6:10:55 PM | sell | $1.03 | $0.2807 | 482.36 | 130.72 | 3.69 | 0xa0...c19f | |
| 09/04/2026 | 6:10:35 PM | buy | $0.03037 | $0.2824 | 14.14 | 131.5 | 0.1075 | 0x96...a078 | |
| 09/04/2026 | 6:09:55 PM | sell | $1.03 | $0.2806 | 482.48 | 130.75 | 3.69 | 0xe7...a5a7 | |
| 09/04/2026 | 6:09:15 PM | buy | $0.03038 | $0.2823 | 14.15 | 131.53 | 0.1076 | 0x49...c644 | |
| 09/04/2026 | 6:08:55 PM | sell | $1.04 | $0.2823 | 482.61 | 130.79 | 3.69 | 0x99...4c5e | |
| 09/04/2026 | 6:08:25 PM | buy | $0.0304 | $0.2826 | 14.15 | 131.57 | 0.1075 | 0xa0...89e4 |