WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5464
Price
515.31 DAI
TVL
$30,764.09
MKT CAP
$510.3K
5m
0.09%
1h
-0.51%
4h
2.35%
24h
-5.93%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,191.32
Pooled DAI:
$14.49M

🖨️/DAI price stats on PulseChain

As of February 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5464. 🖨️ price is down -5.93% in the last 24 hours. The trading history for the last 24 hours contains 4549 trades with trading volume of $3,939.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $510,297.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,764.09. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,764.09.

The total transactions of 🖨️/DAI is 4549 in the last 24 hours, 3265 of which are buy transactions, and 1284 are sales transactions.

🖨️/DAI pool has a trading volume of $3,939.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 515.31, captured at 10:37 PM UTC.

The price of converting 1 🖨️ to USD is $0.5464 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/24/202610:37:05 PMsell$0.6036$0.5432569.27512.341.110x5e...764d
02/24/202610:37:05 PMbuy$0.01113$0.546410.49515.310.020370x5e...764d
02/24/202610:36:55 PMsell$0.6036$0.5432569.31512.381.110x06...5bb4
02/24/202610:36:15 PMbuy$0.01113$0.547410.48515.390.020330x01...761b
02/24/202610:36:15 PMbuy$0.5431$0.5473511.38515.370.99220x01...761b
02/24/202610:36:05 PMbuy$0.01113$0.547310.48515.350.020340xa0...3573
02/24/202610:36:05 PMbuy$0.5431$0.5473511.39515.370.99220x90...f3c5
02/24/202610:36:05 PMbuy$0.01113$0.547410.48515.390.020330x90...f3c5
02/24/202610:36:05 PMsell$0.6046$0.5442569.32512.391.110xa0...3573
02/24/202610:35:55 PMbuy$0.01112$0.54710.48515.350.020340x5e...1300
02/24/202610:35:55 PMsell$0.6043$0.5439569.32512.391.110x5e...1300
02/24/202610:34:55 PMbuy$0.01113$0.547310.48515.390.020330x17...e32b
02/24/202610:34:55 PMbuy$0.543$0.5473511.31515.370.99210x17...e32b
02/24/202610:33:45 PMbuy$10.18$0.54999,537.31515.0218.510x02...8e9d
02/24/202610:33:35 PMbuy$0.01118$0.549210.48514.680.020370x30...383c
02/24/202610:33:35 PMsell$0.6068$0.5461568.58511.721.110x30...383c
02/24/202610:33:15 PMbuy$0.01118$0.549210.48514.720.020360x30...a29e
02/24/202610:33:15 PMbuy$0.5455$0.5492511.23514.70.99320x30...a29e
02/24/202610:32:05 PMsell$0.603$0.5427568.58511.721.110x3f...f74c
02/24/202610:32:05 PMbuy$0.01112$0.545810.49514.680.020380x3f...f74c