- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,908.59
- Pooled DAI:
- $14.31M
🖨️/DAI price stats on PulseChain
As of May 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9565. 🖨️ price is down -6.59% in the last 24 hours. The trading history for the last 24 hours contains 23485 trades with trading volume of $43,383.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,247,127.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,852.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,852.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 23485 in the last 24 hours, 14432 of which are buy transactions, and 9053 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $43,383.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 655.04, captured at 2:42 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9565 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:42:25 PM | buy | $0.1206 | $0.9567 | 82.63 | 655.16 | 0.1261 | 0x79...47c6 | |
| 05/08/2026 | 2:42:25 PM | buy | $0.008875 | $0.9567 | 6.07 | 655.16 | 0.009276 | 0x79...47c6 | |
| 05/08/2026 | 2:42:25 PM | sell | $1.9 | $0.951 | 1,302.62 | 651.31 | 2 | 0x8a...6fa5 | |
| 05/08/2026 | 2:42:25 PM | buy | $0.008875 | $0.9565 | 6.07 | 655.04 | 0.009278 | 0x8a...6fa5 | |
| 05/08/2026 | 2:42:15 PM | sell | $1.9 | $0.9512 | 1,302.84 | 651.42 | 2 | 0x93...9b70 | |
| 05/08/2026 | 2:41:55 PM | sell | $1.89 | $0.9459 | 1,303.08 | 651.54 | 2 | 0x9e...5188 | |
| 05/08/2026 | 2:41:35 PM | buy | $0.4954 | $0.9571 | 339.22 | 655.38 | 0.5176 | 0x1a...37b9 | |
| 05/08/2026 | 2:41:25 PM | sell | $1.9 | $0.9517 | 1,303.26 | 651.63 | 2 | 0x84...468d | |
| 05/08/2026 | 2:41:25 PM | buy | $0.005929 | $0.9571 | 4.05 | 655.36 | 0.006194 | 0x84...468d | |
| 05/08/2026 | 2:41:25 PM | buy | $0.00547 | $0.9573 | 3.74 | 655.48 | 0.005714 | 0xca...e360 | |
| 05/08/2026 | 2:41:25 PM | sell | $1.9 | $0.9518 | 1,303.48 | 651.74 | 2 | 0xd3...2dc4 | |
| 05/08/2026 | 2:41:25 PM | buy | $0.1206 | $0.9573 | 82.62 | 655.48 | 0.126 | 0xca...e360 | |
| 05/08/2026 | 2:41:15 PM | sell | $1.9 | $0.9521 | 1,303.94 | 651.97 | 2 | 0x3c...5111 | |
| 05/08/2026 | 2:41:15 PM | buy | $0.1206 | $0.9576 | 82.63 | 655.71 | 0.126 | 0x96...52fe | |
| 05/08/2026 | 2:41:15 PM | buy | $0.008875 | $0.9576 | 6.07 | 655.71 | 0.009267 | 0x96...52fe | |
| 05/08/2026 | 2:41:15 PM | buy | $0.008875 | $0.9574 | 6.07 | 655.59 | 0.009269 | 0x2f...5050 | |
| 05/08/2026 | 2:41:15 PM | buy | $0.008875 | $0.9576 | 6.07 | 655.7 | 0.009267 | 0x3c...5111 | |
| 05/08/2026 | 2:41:15 PM | buy | $4.14 | $0.9576 | 2,835.52 | 655.69 | 4.32 | 0x57...a41c | |
| 05/08/2026 | 2:41:15 PM | sell | $1.9 | $0.952 | 1,303.71 | 651.85 | 2 | 0x2f...5050 | |
| 05/08/2026 | 2:41:05 PM | sell | $1.9 | $0.9525 | 1,303.64 | 651.82 | 2 | 0x0a...05dc |