- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,991.45
- Pooled DAI:
- $11.51M
🖨️/DAI price stats on PulseChain
As of May 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6227. 🖨️ price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 15598 trades with trading volume of $12,385.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $811,966.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,814.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,814.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 15598 in the last 24 hours, 11193 of which are buy transactions, and 4405 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,385.67 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 412.49, captured at 5:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6227 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 5:20:25 PM | buy | $0.08701 | $0.6227 | 57.63 | 412.48 | 0.1397 | 0x46...d024 | |
| 05/15/2026 | 5:20:25 PM | buy | $0.006446 | $0.6227 | 4.26 | 412.49 | 0.01035 | 0x46...d024 | |
| 05/15/2026 | 5:18:25 PM | buy | $0.006446 | $0.6227 | 4.26 | 412.48 | 0.01035 | 0xf4...356a | |
| 05/15/2026 | 5:18:25 PM | sell | $1.23 | $0.6192 | 820.25 | 410.12 | 2 | 0xf4...356a | |
| 05/15/2026 | 5:18:25 PM | buy | $0.00001279 | $0.6228 | 0.008475 | 412.54 | 0.00002054 | 0x34...f039 | |
| 05/15/2026 | 5:17:25 PM | buy | $0.08702 | $0.6226 | 57.65 | 412.54 | 0.1397 | 0x27...28b1 | |
| 05/15/2026 | 5:17:25 PM | buy | $0.006446 | $0.6226 | 4.27 | 412.54 | 0.01035 | 0x27...28b1 | |
| 05/15/2026 | 5:17:15 PM | buy | $0.08702 | $0.6227 | 57.66 | 412.59 | 0.1397 | 0x4f...803c | |
| 05/15/2026 | 5:17:15 PM | sell | $1.23 | $0.619 | 820.36 | 410.18 | 2 | 0xc4...9aac | |
| 05/15/2026 | 5:17:15 PM | buy | $0.006446 | $0.6226 | 4.27 | 412.54 | 0.01035 | 0xc4...9aac | |
| 05/15/2026 | 5:17:15 PM | buy | $0.006446 | $0.6227 | 4.27 | 412.6 | 0.01035 | 0x4f...803c | |
| 05/15/2026 | 5:16:55 PM | sell | $1.23 | $0.6192 | 820.57 | 410.28 | 2 | 0x70...4bd4 | |
| 05/15/2026 | 5:16:55 PM | sell | $1.23 | $0.6191 | 820.47 | 410.23 | 2 | 0xdd...99ec | |
| 05/15/2026 | 5:16:55 PM | buy | $0.006446 | $0.6228 | 4.27 | 412.65 | 0.01034 | 0x70...4bd4 | |
| 05/15/2026 | 5:16:55 PM | buy | $0.006446 | $0.6227 | 4.27 | 412.59 | 0.01035 | 0xdd...99ec | |
| 05/15/2026 | 5:16:55 PM | buy | $0.08703 | $0.6228 | 57.66 | 412.65 | 0.1397 | 0xdc...cbe3 | |
| 05/15/2026 | 5:16:55 PM | buy | $0.006446 | $0.6228 | 4.27 | 412.65 | 0.01034 | 0xdc...cbe3 | |
| 05/15/2026 | 5:16:45 PM | buy | $0.006408 | $0.6192 | 4.27 | 412.7 | 0.01034 | 0xf5...4b71 | |
| 05/15/2026 | 5:16:45 PM | buy | $0.08619 | $0.6192 | 57.44 | 412.7 | 0.1391 | 0xf5...4b71 | |
| 05/15/2026 | 5:16:35 PM | buy | $0.006445 | $0.6229 | 4.27 | 412.76 | 0.01034 | 0x17...1003 |