- WhatToFarm
- PulseChain
- PulseX V2
- DAI-🖨️ LPs
Info about DAI-🖨️ pair
- Pooled DAI:
- 46.9M
- Pooled 🖨️:
- $16,172.82
DAI/🖨️ price stats on PulseChain
As of September 17, 2025, the current price of DAI token on DEX PulseX V2 is $0.004078. DAI price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 3758 trades with trading volume of $93,400.40. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $180,925,405.16. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $382,487.64. The DAI/🖨️ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of DAI/🖨️ now?
The current liquidity of DAI/🖨️ with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $382,487.64.
How many transactions are there in the DAI/🖨️ pool in the last 24 hours?
The total transactions of DAI/🖨️ is 3758 in the last 24 hours, 2219 of which are buy transactions, and 1539 are sales transactions.
What is the trading volume in the DAI/🖨️ pool in the last 24 hours?
DAI/🖨️ pool has a trading volume of $93,400.40 in the last 24 hours.
What is the exchange rate of 1 DAI to 🖨️?
The exchange rate of 1 DAI to 🖨️ is 0.0003438, captured at 7:47 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.004078 today.
DAI-🖨️ price chart
| Date | Time | Price $ | Price 🖨️ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:46:55 AM | buy | $0.3498 | $11.85 | 85.77 | 2,908.07 | 0.02949 | 0xd8...7c2f | |
| 09/17/2025 | 7:46:35 AM | buy | $70.14 | $11.85 | 17,201.5 | 2,907 | 5.91 | 0x21...9ed3 | |
| 09/17/2025 | 7:46:05 AM | sell | $21.73 | $11.78 | 5,331.01 | 2,889.43 | 1.84 | 0x29...5068 | |
| 09/17/2025 | 7:45:45 AM | buy | $0.346 | $11.84 | 84.91 | 2,906.59 | 0.02921 | 0x48...d4ac | |
| 09/17/2025 | 7:45:05 AM | buy | $0.3235 | $11.84 | 79.39 | 2,907.24 | 0.0273 | 0x03...ad06 | |
| 09/17/2025 | 7:45:05 AM | sell | $21.72 | $11.77 | 5,332.2 | 2,890.08 | 1.84 | 0x03...ad06 | |
| 09/17/2025 | 7:44:55 AM | sell | $21.73 | $11.77 | 5,333.4 | 2,890.73 | 1.84 | 0x26...6237 | |
| 09/17/2025 | 7:44:35 AM | buy | $0.3424 | $11.84 | 84.03 | 2,907.89 | 0.0289 | 0x56...b64b | |
| 09/17/2025 | 7:43:45 AM | buy | $84.92 | $11.83 | 20,849.63 | 2,906.6 | 7.17 | 0x02...e6c5 | |
| 09/17/2025 | 7:43:35 AM | sell | $21.74 | $11.78 | 5,329.86 | 2,888.81 | 1.84 | 0x94...d4ba | |
| 09/17/2025 | 7:43:25 AM | buy | $1.07 | $11.88 | 263.49 | 2,905.95 | 0.09067 | 0x7c...1208 | |
| 09/17/2025 | 7:43:15 AM | buy | $0.1457 | $11.88 | 35.63 | 2,906.6 | 0.01226 | 0xbb...2b3e | |
| 09/17/2025 | 7:43:15 AM | buy | $0.3454 | $11.88 | 84.44 | 2,906.59 | 0.02905 | 0x9c...e0df | |
| 09/17/2025 | 7:43:15 AM | sell | $21.8 | $11.81 | 5,331.01 | 2,889.44 | 1.84 | 0xbb...2b3e | |
| 09/17/2025 | 7:43:05 AM | buy | $42.74 | $11.88 | 10,449.3 | 2,905.93 | 3.59 | 0xe3...90a9 | |
| 09/17/2025 | 7:42:25 AM | buy | $122.64 | $11.87 | 29,988.01 | 2,904.09 | 10.32 | 0xe2...962c | |
| 09/17/2025 | 7:42:25 AM | sell | $21.79 | $11.81 | 5,329.83 | 2,888.79 | 1.84 | 0x57...d9f6 | |
| 09/17/2025 | 7:41:55 AM | buy | $0.342 | $11.88 | 83.56 | 2,902.23 | 0.02879 | 0x9d...d706 | |
| 09/17/2025 | 7:41:25 AM | buy | $0.1729 | $11.87 | 42.25 | 2,902.89 | 0.01455 | 0x10...ce24 | |
| 09/17/2025 | 7:41:25 AM | sell | $21.78 | $11.8 | 5,324.21 | 2,885.75 | 1.84 | 0x10...ce24 |