- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,189.65
- Pooled DAI:
- $11.03M
🖨️/DAI price stats on PulseChain
As of May 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.613. 🖨️ price is up 3.73% in the last 24 hours. The trading history for the last 24 hours contains 10379 trades with trading volume of $22,678.70. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $799,329.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,070.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,070.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10379 in the last 24 hours, 3423 of which are buy transactions, and 6956 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,678.70 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 364.22, captured at 10:48 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.613 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:48:35 PM | sell | $1.22 | $0.613 | 728.44 | 364.22 | 2 | 0xcb...e062 | |
| 05/25/2026 | 10:48:35 PM | sell | $1.22 | $0.6131 | 728.53 | 364.26 | 2 | 0xc4...740d | |
| 05/25/2026 | 10:48:05 PM | buy | $0.1119 | $0.6203 | 66.09 | 366.41 | 0.1803 | 0x01...e4e6 | |
| 05/25/2026 | 10:48:05 PM | sell | $1.23 | $0.6168 | 728.62 | 364.31 | 2 | 0x81...ec10 | |
| 05/25/2026 | 10:47:45 PM | sell | $1.23 | $0.6169 | 728.81 | 364.4 | 2 | 0xb0...8591 | |
| 05/25/2026 | 10:47:45 PM | sell | $1.23 | $0.6168 | 728.72 | 364.36 | 2 | 0xff...a3e1 | |
| 05/25/2026 | 10:47:25 PM | sell | $1.23 | $0.617 | 728.9 | 364.45 | 2 | 0xf6...5271 | |
| 05/25/2026 | 10:47:25 PM | buy | $0.1119 | $0.6206 | 66.1 | 366.55 | 0.1803 | 0xd0...da0a | |
| 05/25/2026 | 10:47:15 PM | sell | $1.22 | $0.6134 | 729 | 364.5 | 2 | 0x2a...4329 | |
| 05/25/2026 | 10:47:15 PM | buy | $0.005675 | $0.617 | 3.37 | 366.6 | 0.009198 | 0x2a...4329 | |
| 05/25/2026 | 10:47:05 PM | sell | $1.23 | $0.6171 | 729.09 | 364.54 | 2 | 0x65...7aa6 | |
| 05/25/2026 | 10:47:05 PM | buy | $0.1116 | $0.6207 | 65.93 | 366.64 | 0.1798 | 0x9d...ec8a | |
| 05/25/2026 | 10:46:55 PM | buy | $7.47 | $0.6205 | 4,417.36 | 366.54 | 12.05 | 0xdb...2349 | |
| 05/25/2026 | 10:46:55 PM | buy | $1.14 | $0.6202 | 677.47 | 366.37 | 1.84 | 0xbb...c23c | |
| 05/25/2026 | 10:46:45 PM | sell | $1.22 | $0.6131 | 728.51 | 364.25 | 2 | 0x37...fd5e | |
| 05/25/2026 | 10:46:45 PM | sell | $1.22 | $0.6131 | 728.61 | 364.3 | 2 | 0xc1...f078 | |
| 05/25/2026 | 10:46:25 PM | sell | $1.23 | $0.6168 | 728.7 | 364.35 | 2 | 0x13...92c7 | |
| 05/25/2026 | 10:46:25 PM | buy | $0.1116 | $0.6204 | 65.94 | 366.49 | 0.1799 | 0xa4...ef29 | |
| 05/25/2026 | 10:45:55 PM | sell | $1.22 | $0.6134 | 728.89 | 364.44 | 2 | 0xfc...12fd | |
| 05/25/2026 | 10:45:55 PM | sell | $1.22 | $0.6133 | 728.79 | 364.39 | 2 | 0x72...9c09 |