- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,497.61
- Pooled DAI:
- $15.83M
🖨️/DAI price stats on PulseChain
As of January 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.06. 🖨️ price is up 15.37% in the last 24 hours. The trading history for the last 24 hours contains 5407 trades with trading volume of $12,414.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $997,191.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $51,465.88. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $51,465.88.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5407 in the last 24 hours, 2396 of which are buy transactions, and 3011 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,414.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 644.46, captured at 2:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.06 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:17:55 PM | sell | $1.14 | $1.06 | 716.07 | 644.46 | 1.11 | 0x53...a790 | |
| 01/27/2026 | 2:17:15 PM | sell | $1.14 | $1.06 | 716.14 | 644.52 | 1.11 | 0x3a...9e62 | |
| 01/27/2026 | 2:16:55 PM | buy | $0.00662 | $1.06 | 4.14 | 648.31 | 0.006389 | 0xec...1637 | |
| 01/27/2026 | 2:16:35 PM | sell | $1.13 | $1.06 | 716.2 | 644.58 | 1.11 | 0x57...aec3 | |
| 01/27/2026 | 2:15:55 PM | sell | $1.13 | $1.06 | 716.27 | 644.64 | 1.11 | 0x85...0609 | |
| 01/27/2026 | 2:15:45 PM | buy | $2.77 | $1.06 | 1,749.14 | 648.35 | 2.69 | 0xdf...379f | |
| 01/27/2026 | 2:15:35 PM | buy | $3.45 | $1.06 | 2,175 | 648.19 | 3.35 | 0x2d...504e | |
| 01/27/2026 | 2:15:15 PM | sell | $1.14 | $1.06 | 715.98 | 644.38 | 1.11 | 0xb7...2881 | |
| 01/27/2026 | 2:14:45 PM | buy | $0.003148 | $1.06 | 1.98 | 648.16 | 0.003064 | 0x24...4a58 | |
| 01/27/2026 | 2:14:35 PM | sell | $1.13 | $1.07 | 716.11 | 644.49 | 1.11 | 0x8f...c5b0 | |
| 01/27/2026 | 2:14:35 PM | sell | $1.13 | $1.07 | 716.17 | 644.55 | 1.11 | 0xfc...927c | |
| 01/27/2026 | 2:14:35 PM | sell | $1.13 | $1.07 | 716.04 | 644.44 | 1.11 | 0x38...be23 | |
| 01/27/2026 | 2:13:55 PM | sell | $1.13 | $1.07 | 716.24 | 644.61 | 1.11 | 0x4c...4472 | |
| 01/27/2026 | 2:13:05 PM | sell | $1.13 | $1.07 | 716.3 | 644.67 | 1.11 | 0x6c...87e3 | |
| 01/27/2026 | 2:12:35 PM | buy | $0.01198 | $1.07 | 7.56 | 648.45 | 0.01165 | 0xf7...abad | |
| 01/27/2026 | 2:12:25 PM | sell | $1.13 | $1.07 | 716.36 | 644.73 | 1.11 | 0x2c...af93 | |
| 01/27/2026 | 2:11:45 PM | sell | $1.14 | $1.07 | 716.43 | 644.79 | 1.11 | 0x23...1e94 | |
| 01/27/2026 | 2:11:05 PM | sell | $1.13 | $1.07 | 716.49 | 644.84 | 1.11 | 0x35...e18f | |
| 01/27/2026 | 2:10:35 PM | buy | $0.006819 | $1.07 | 4.3 | 648.63 | 0.006632 | 0x06...3322 | |
| 01/27/2026 | 2:10:25 PM | sell | $1.13 | $1.07 | 716.56 | 644.9 | 1.11 | 0x98...7d02 |