- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,806.39
- Pooled DAI:
- $3.77M
🖨️/DAI price stats on PulseChain
As of July 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3155. 🖨️ price is down -8.59% in the last 24 hours. The trading history for the last 24 hours contains 2801 trades with trading volume of $4,191.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,001,308.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,412.98. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,412.98.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2801 in the last 24 hours, 1503 of which are buy transactions, and 1298 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,191.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 164.88, captured at 2:55 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3155 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 2:51:25 PM | sell | $1.16 | $0.3155 | 608.44 | 164.88 | 3.69 | 0xc4...59c7 | |
| 07/27/2026 | 2:42:45 PM | buy | $0.02546 | $0.3179 | 13.28 | 165.87 | 0.08007 | 0x26...2f9f | |
| 07/27/2026 | 2:41:45 PM | sell | $1.16 | $0.3144 | 608.63 | 164.94 | 3.69 | 0x80...76ee | |
| 07/27/2026 | 2:37:55 PM | buy | $0.02543 | $0.3176 | 13.28 | 165.92 | 0.08008 | 0x4d...f006 | |
| 07/27/2026 | 2:35:05 PM | sell | $1.15 | $0.3138 | 608.82 | 164.99 | 3.69 | 0x7f...1f2e | |
| 07/27/2026 | 2:29:15 PM | sell | $0.6802 | $0.3159 | 355.38 | 165.03 | 2.15 | 0x43...c6c4 | |
| 07/27/2026 | 2:28:05 PM | buy | $0.02531 | $0.3167 | 13.26 | 166.01 | 0.07991 | 0xa9...aa3d | |
| 07/27/2026 | 2:23:55 PM | sell | $1.16 | $0.3154 | 609.13 | 165.07 | 3.69 | 0xeb...317a | |
| 07/27/2026 | 2:21:35 PM | buy | $0.02533 | $0.3172 | 13.26 | 166.06 | 0.07986 | 0xe4...772d | |
| 07/27/2026 | 2:20:25 PM | sell | $1.16 | $0.3158 | 609.32 | 165.12 | 3.69 | 0xe4...6cec | |
| 07/27/2026 | 2:14:45 PM | sell | $0.7153 | $0.3156 | 374.3 | 165.17 | 2.26 | 0x56...2275 | |
| 07/27/2026 | 2:14:35 PM | buy | $20.2 | $0.316 | 10,573.85 | 165.68 | 63.81 | 0xf6...7f3b | |
| 07/27/2026 | 2:13:35 PM | buy | $12.16 | $0.3155 | 6,363.6 | 164.94 | 38.58 | 0xea...e8d7 | |
| 07/27/2026 | 2:13:05 PM | sell | $1.15 | $0.3184 | 604.19 | 163.73 | 3.69 | 0x26...dcdb | |
| 07/27/2026 | 2:12:45 PM | buy | $18.19 | $0.3142 | 9,517.59 | 164.35 | 57.9 | 0xb8...ac56 | |
| 07/27/2026 | 2:12:45 PM | sell | $1.15 | $0.3131 | 604.38 | 163.79 | 3.69 | 0x27...989c | |
| 07/27/2026 | 2:09:55 PM | buy | $0.02537 | $0.3134 | 13.27 | 163.93 | 0.08095 | 0x53...ce68 | |
| 07/27/2026 | 2:09:15 PM | sell | $1.15 | $0.3117 | 601.52 | 163.01 | 3.69 | 0xa2...bc55 | |
| 07/27/2026 | 2:08:45 PM | buy | $0.02532 | $0.3135 | 13.24 | 163.99 | 0.08076 | 0x36...de9c | |
| 07/27/2026 | 2:08:25 PM | sell | $1.15 | $0.3117 | 601.71 | 163.06 | 3.69 | 0xd7...7563 |