- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,211.36
- Pooled DAI:
- $10.18M
🖨️/DAI price stats on PulseChain
As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7145. 🖨️ price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 10663 trades with trading volume of $50,527.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,063,409.37. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $47,525.59. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $47,525.59.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10663 in the last 24 hours, 4002 of which are buy transactions, and 6661 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $50,527.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 305.77, captured at 12:30 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7145 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 12:29:45 AM | sell | $2.63 | $0.7145 | 1,128.29 | 305.77 | 3.69 | 0xd2...98d5 | |
| 06/03/2026 | 12:29:35 AM | sell | $2.63 | $0.7145 | 1,128.12 | 305.72 | 3.69 | 0xa9...d09a | |
| 06/03/2026 | 12:29:35 AM | buy | $3.96 | $0.7186 | 1,695.94 | 307.48 | 5.51 | 0x9d...a806 | |
| 06/03/2026 | 12:29:35 AM | buy | $0.1043 | $0.7186 | 44.63 | 307.47 | 0.1451 | 0xb9...1352 | |
| 06/03/2026 | 12:29:35 AM | buy | $4.35 | $0.7187 | 1,864.56 | 307.53 | 6.06 | 0x43...ecd8 | |
| 06/03/2026 | 12:29:25 AM | sell | $2.63 | $0.714 | 1,128 | 305.69 | 3.69 | 0x55...0289 | |
| 06/03/2026 | 12:29:05 AM | sell | $2.63 | $0.7138 | 1,128.25 | 305.75 | 3.69 | 0x6f...fccc | |
| 06/03/2026 | 12:29:05 AM | sell | $2.63 | $0.714 | 1,128.5 | 305.82 | 3.69 | 0xb9...d276 | |
| 06/03/2026 | 12:28:35 AM | buy | $0.1037 | $0.7147 | 44.64 | 307.64 | 0.1451 | 0x9e...9f16 | |
| 06/03/2026 | 12:28:25 AM | sell | $2.62 | $0.7109 | 1,128.79 | 305.9 | 3.69 | 0x7e...2d63 | |
| 06/03/2026 | 12:28:25 AM | sell | $2.62 | $0.7108 | 1,128.54 | 305.83 | 3.69 | 0xf1...42f3 | |
| 06/03/2026 | 12:28:25 AM | buy | $2.04 | $0.7149 | 880.26 | 307.61 | 2.86 | 0xda...2a11 | |
| 06/03/2026 | 12:28:15 AM | sell | $2.62 | $0.7112 | 1,129.04 | 305.97 | 3.69 | 0x3a...86fd | |
| 06/03/2026 | 12:28:15 AM | buy | $0.005437 | $0.7152 | 2.33 | 307.72 | 0.007601 | 0x3a...86fd | |
| 06/03/2026 | 12:28:05 AM | buy | $0.1037 | $0.7161 | 44.59 | 307.79 | 0.1448 | 0x0e...a06a | |
| 06/03/2026 | 12:27:55 AM | sell | $2.61 | $0.7083 | 1,129.29 | 306.04 | 3.69 | 0xbb...11a5 | |
| 06/03/2026 | 12:27:35 AM | sell | $2.6 | $0.7071 | 1,129.54 | 306.1 | 3.69 | 0xc5...ac63 | |
| 06/03/2026 | 12:27:35 AM | sell | $2.6 | $0.7072 | 1,129.79 | 306.17 | 3.69 | 0xc2...492a | |
| 06/03/2026 | 12:27:35 AM | sell | $2.61 | $0.7074 | 1,130.04 | 306.24 | 3.69 | 0xd0...121e | |
| 06/03/2026 | 12:27:15 AM | buy | $0.7109 | $0.7126 | 307.37 | 308.11 | 0.9975 | 0xc8...977a |