- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,003.6
- Pooled DAI:
- $13.39M
🖨️/DAI price stats on PulseChain
As of May 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8341. 🖨️ price is up 8.90% in the last 24 hours. The trading history for the last 24 hours contains 19237 trades with trading volume of $19,486.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,087,549.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,321.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,321.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 19237 in the last 24 hours, 14497 of which are buy transactions, and 4740 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,486.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 583.6, captured at 8:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8341 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 8:14:35 PM | sell | $1.66 | $0.834 | 1,160.34 | 580.17 | 2 | 0x55...d16f | |
| 05/03/2026 | 8:14:15 PM | buy | $0.007437 | $0.8341 | 5.2 | 583.6 | 0.008915 | 0xf1...5abc | |
| 05/03/2026 | 8:14:15 PM | sell | $1.65 | $0.8293 | 1,160.54 | 580.27 | 2 | 0xf1...5abc | |
| 05/03/2026 | 8:14:15 PM | buy | $0.00253 | $0.8341 | 1.77 | 583.6 | 0.003033 | 0x60...f905 | |
| 05/03/2026 | 8:14:15 PM | buy | $0.005478 | $0.8341 | 3.83 | 583.6 | 0.006567 | 0x60...f905 | |
| 05/03/2026 | 8:13:55 PM | buy | $0.008794 | $0.8393 | 6.11 | 583.8 | 0.01047 | 0xd4...e65e | |
| 05/03/2026 | 8:13:55 PM | buy | $0.005511 | $0.8393 | 3.83 | 583.8 | 0.006566 | 0xd4...e65e | |
| 05/03/2026 | 8:13:55 PM | buy | $0.00551 | $0.8391 | 3.83 | 583.7 | 0.006567 | 0xf4...bafd | |
| 05/03/2026 | 8:13:55 PM | sell | $1.66 | $0.8343 | 1,160.73 | 580.36 | 2 | 0xab...7cd3 | |
| 05/03/2026 | 8:13:55 PM | buy | $0.004853 | $0.8391 | 3.37 | 583.7 | 0.005783 | 0xf4...bafd | |
| 05/03/2026 | 8:13:55 PM | buy | $0.008794 | $0.8391 | 6.11 | 583.7 | 0.01048 | 0xab...7cd3 | |
| 05/03/2026 | 8:13:55 PM | sell | $1.66 | $0.8345 | 1,160.93 | 580.46 | 2 | 0xe5...8bbd | |
| 05/03/2026 | 8:13:45 PM | buy | $0.008795 | $0.8394 | 6.11 | 583.9 | 0.01047 | 0x4a...1b52 | |
| 05/03/2026 | 8:13:45 PM | sell | $1.66 | $0.8347 | 1,161.14 | 580.57 | 2 | 0x4a...1b52 | |
| 05/03/2026 | 8:13:35 PM | buy | $0.008794 | $0.8398 | 6.11 | 584.1 | 0.01047 | 0x61...57cb | |
| 05/03/2026 | 8:13:35 PM | sell | $1.66 | $0.8348 | 1,161.33 | 580.66 | 2 | 0x2b...b290 | |
| 05/03/2026 | 8:13:35 PM | buy | $0.008794 | $0.8396 | 6.11 | 584 | 0.01047 | 0x2b...b290 | |
| 05/03/2026 | 8:13:35 PM | buy | $0.005512 | $0.8396 | 3.83 | 584 | 0.006564 | 0x12...0a7d | |
| 05/03/2026 | 8:13:35 PM | buy | $0.005512 | $0.8398 | 3.83 | 584.1 | 0.006564 | 0x61...57cb | |
| 05/03/2026 | 8:13:35 PM | buy | $0.008456 | $0.8396 | 5.88 | 584 | 0.01007 | 0x12...0a7d |