WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1036
Price
95.28 DAI
TVL
$6,858.78
MKT CAP
$338.1K
5m
0.05%
1h
0.37%
4h
0.57%
24h
-5.02%
Share
TXNS
5K
Buys
3K
Sells
1K
Volume
2K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,152.91
Pooled DAI:
$3.15M

🖨️/DAI price stats on PulseChain

As of November 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1036. 🖨️ price is down -5.02% in the last 24 hours. The trading history for the last 24 hours contains 4601 trades with trading volume of $1,932.37. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $338,065.49. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,858.78. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,858.78.

The total transactions of 🖨️/DAI is 4601 in the last 24 hours, 3458 of which are buy transactions, and 1143 are sales transactions.

🖨️/DAI pool has a trading volume of $1,932.37 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 95.28, captured at 1:02 AM UTC.

The price of converting 1 🖨️ to USD is $0.1036 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/12/20261:02:05 AMbuy$0.096434$0.10360.06591895.280.086211
0x82c...2275
0x18...03b1
11/12/20261:02:05 AMbuy$0.005215$0.10364.7995.280.05034
0x82c...2275
0x18...03b1
11/12/20261:01:25 AMbuy$0.096434$0.10360.06591895.280.086211
0x82c...2275
0x98...b54b
11/12/20261:01:25 AMsell$0.3801$0.103349.5994.743.69
0x82c...2275
0x98...b54b
11/12/20261:00:55 AMbuy$0.005215$0.10344.895.30.05039
0x82c...2275
0x02...5221
11/12/20261:00:55 AMbuy$0.096434$0.10340.06592595.30.086217
0x82c...2275
0x02...5221
11/12/20261:00:35 AMbuy$0.096434$0.10340.06592595.30.086217
0x82c...2275
0x77...2e93
11/12/20261:00:35 AMsell$0.3797$0.1029349.6794.763.69
0x82c...2275
0x77...2e93
11/12/20261:00:15 AMbuy$0.005217$0.10354.895.320.05039
0x82c...2275
0xcc...a147
11/12/20261:00:15 AMbuy$0.096436$0.10350.06592595.320.086216
0x82c...2275
0xcc...a147
11/12/202612:59:45 AMbuy$0.096436$0.10350.06592595.320.086216
0x82c...2275
0x80...6845
11/12/202612:59:45 AMsell$0.3798$0.1029349.7494.783.69
0x82c...2275
0x80...6845
11/12/202612:59:15 AMbuy$0.005219$0.10354.895.340.05038
0x82c...2275
0xac...402b
11/12/202612:59:15 AMbuy$0.096437$0.10350.06592595.340.086214
0x82c...2275
0xac...402b
11/12/202612:57:25 AMbuy$0.3635$0.1035334.7295.333.51
0xA57...3BcC
0xd7...7dac
11/12/202612:57:15 AMsell$0.3798$0.1029349.7594.783.69
0x82c...2275
0xec...9236
11/12/202612:57:15 AMbuy$0.096437$0.10350.06592795.320.086217
0x82c...2275
0xec...9236
11/12/202612:56:45 AMbuy$0.096437$0.10350.06592795.340.086216
0x82c...2275
0x99...5ba5
11/12/202612:56:45 AMbuy$0.005219$0.10354.895.340.0504
0x82c...2275
0x99...5ba5
11/12/202612:56:25 AMbuy$0.096437$0.10350.06592795.340.086216
0x82c...2275
0xda...29e5