WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2713
Price
135.85 DAI
TVL
$13,802.24
MKT CAP
$860.9K
5m
-0.05%
1h
-2.16%
4h
0.21%
24h
-9.98%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,473.69
Pooled DAI:
$3.45M

🖨️/DAI price stats on PulseChain

As of August 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2713. 🖨️ price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $3,185.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $860,901.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,802.25. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,802.25.

The total transactions of 🖨️/DAI is 2909 in the last 24 hours, 1624 of which are buy transactions, and 1285 are sales transactions.

🖨️/DAI pool has a trading volume of $3,185.33 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 135.85, captured at 3:44 PM UTC.

The price of converting 1 🖨️ to USD is $0.2713 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/06/20263:43:05 PMbuy$0.05342$0.271326.75135.850.19690xf5...4fc4
08/06/20263:42:05 PMsell$0.9954$0.2697498.48135.093.690xf6...54d5
08/06/20263:41:05 PMbuy$0.05343$0.271326.75135.890.19680x2f...5f90
08/06/20263:40:35 PMsell$0.9957$0.2698498.62135.123.690x2b...e3ac
08/06/20263:38:15 PMbuy$0.05339$0.271426.73135.930.19660x65...dbae
08/06/20263:37:45 PMbuy$0.8418$0.2714421.52135.913.10xd6...d505
08/06/20263:37:35 PMsell$0.9957$0.2698498.63135.133.690x4e...a15d
08/06/20263:37:15 PMbuy$0.05339$0.271426.73135.930.19660x19...6e4d
08/06/20263:36:25 PMsell$0.996$0.2699498.77135.163.690x2c...5825
08/06/20263:35:55 PMbuy$0.05342$0.271626.74135.970.19660x83...5e3c
08/06/20263:35:25 PMsell$1$0.2719498.91135.23.690xb7...89a6
08/06/20263:34:05 PMbuy$0.05371$0.273526.7136.010.19630x54...23da
08/06/20263:33:25 PMsell$0.998$0.2704499.04135.243.690x8d...d9c7
08/06/20263:32:35 PMbuy$0.0531$0.270526.7136.040.19630x45...33a8
08/06/20263:32:05 PMsell$0.9983$0.2705499.18135.283.690xe5...89a8
08/06/20263:31:35 PMbuy$0.05371$0.273626.71136.080.19620x19...f7ed
08/06/20263:31:05 PMsell$1$0.2719499.32135.313.690x04...ada4
08/06/20263:30:25 PMbuy$0.05368$0.273526.71136.120.19620xe3...b977
08/06/20263:29:55 PMsell$0.9978$0.2704499.45135.353.690x57...0e07
08/06/20263:29:05 PMbuy$0.05366$0.273426.71136.160.19620x36...da90