- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,660.28
- Pooled DAI:
- $3.69M
🖨️/DAI price stats on PulseChain
As of August 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2798. 🖨️ price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 3278 trades with trading volume of $4,108.64. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $888,175.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,265.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,265.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3278 in the last 24 hours, 1743 of which are buy transactions, and 1535 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,108.64 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 155.62, captured at 11:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2798 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 11:20:55 PM | sell | $1.03 | $0.2798 | 574.25 | 155.62 | 3.69 | 0xcd...107f | |
| 08/02/2026 | 11:20:35 PM | buy | $0.2547 | $0.2815 | 141.66 | 156.54 | 0.9049 | 0x33...4766 | |
| 08/02/2026 | 11:19:55 PM | buy | $0.06258 | $0.2815 | 34.79 | 156.54 | 0.2222 | 0x79...a913 | |
| 08/02/2026 | 11:19:35 PM | sell | $1.03 | $0.2799 | 574.37 | 155.65 | 3.69 | 0xfe...5f30 | |
| 08/02/2026 | 11:17:55 PM | buy | $2.95 | $0.2813 | 1,644 | 156.51 | 10.5 | 0x50...545a | |
| 08/02/2026 | 11:17:55 PM | buy | $1.57 | $0.2811 | 877.91 | 156.41 | 5.61 | 0x80...2650 | |
| 08/02/2026 | 11:16:45 PM | buy | $0.06255 | $0.2814 | 34.75 | 156.37 | 0.2222 | 0x3a...2d66 | |
| 08/02/2026 | 11:16:15 PM | sell | $1.03 | $0.2798 | 573.76 | 155.49 | 3.69 | 0xc5...6dc4 | |
| 08/02/2026 | 11:15:45 PM | buy | $0.06251 | $0.2813 | 34.75 | 156.42 | 0.2222 | 0xca...b03b | |
| 08/02/2026 | 11:14:35 PM | buy | $0.08507 | $0.2797 | 47.57 | 156.41 | 0.3041 | 0x94...92c6 | |
| 08/02/2026 | 11:13:45 PM | sell | $1.03 | $0.2797 | 573.91 | 155.53 | 3.69 | 0xb1...2988 | |
| 08/02/2026 | 11:13:15 PM | buy | $0.06252 | $0.2814 | 34.76 | 156.46 | 0.2221 | 0x01...dfdf | |
| 08/02/2026 | 11:13:05 PM | sell | $1.03 | $0.2798 | 574.08 | 155.57 | 3.69 | 0xa2...3227 | |
| 08/02/2026 | 11:12:45 PM | buy | $0.06253 | $0.2815 | 34.76 | 156.5 | 0.2221 | 0x70...9997 | |
| 08/02/2026 | 11:12:35 PM | sell | $1.03 | $0.2799 | 574.25 | 155.62 | 3.69 | 0x1d...1106 | |
| 08/02/2026 | 11:12:25 PM | buy | $0.2615 | $0.2815 | 145.42 | 156.54 | 0.9289 | 0x2a...f8dd | |
| 08/02/2026 | 11:12:15 PM | buy | $0.06248 | $0.2815 | 34.74 | 156.54 | 0.2219 | 0x71...fcad | |
| 08/02/2026 | 11:12:05 PM | sell | $1.03 | $0.2799 | 574.37 | 155.65 | 3.69 | 0x7c...6537 | |
| 08/02/2026 | 11:11:55 PM | buy | $3.08 | $0.2815 | 1,717.71 | 156.51 | 10.97 | 0x1a...67dc | |
| 08/02/2026 | 11:11:45 PM | buy | $0.06249 | $0.2813 | 34.74 | 156.44 | 0.222 | 0x66...1e81 |