- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,797.9
- Pooled DAI:
- $2.68M
🖨️/DAI price stats on PulseChain
As of September 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1682. 🖨️ price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 5056 trades with trading volume of $1,764.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $534,644.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,029.56. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,029.56.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5056 in the last 24 hours, 3809 of which are buy transactions, and 1247 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,764.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 75.14, captured at 10:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1682 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:40:55 AM | buy | $0.081406 | $0.1682 | 0.066282 | 75.14 | 0.088359 | 0xf4...e114 | |
| 09/26/2026 | 10:40:55 AM | buy | $0.02502 | $0.1682 | 11.17 | 75.14 | 0.1487 | 0xf4...e114 | |
| 09/26/2026 | 10:40:35 AM | sell | $0.6133 | $0.1662 | 275.7 | 74.71 | 3.69 | 0x79...6b1e | |
| 09/26/2026 | 10:40:35 AM | buy | $0.081397 | $0.1671 | 0.066282 | 75.14 | 0.088359 | 0x79...6b1e | |
| 09/26/2026 | 10:40:05 AM | buy | $0.02487 | $0.1672 | 11.17 | 75.16 | 0.1487 | 0x16...4246 | |
| 09/26/2026 | 10:40:05 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.16 | 0.088358 | 0x16...4246 | |
| 09/26/2026 | 10:39:35 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.16 | 0.088358 | 0x73...b3af | |
| 09/26/2026 | 10:39:35 AM | sell | $0.6134 | $0.1662 | 275.76 | 74.73 | 3.69 | 0x73...b3af | |
| 09/26/2026 | 10:39:05 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.17 | 0.088356 | 0x5d...d835 | |
| 09/26/2026 | 10:39:05 AM | buy | $0.02487 | $0.1672 | 11.18 | 75.17 | 0.1487 | 0x5d...d835 | |
| 09/26/2026 | 10:38:35 AM | sell | $0.6136 | $0.1662 | 275.81 | 74.74 | 3.69 | 0xb2...7490 | |
| 09/26/2026 | 10:38:35 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.17 | 0.088356 | 0xb2...7490 | |
| 09/26/2026 | 10:38:05 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.19 | 0.088354 | 0x9c...6cac | |
| 09/26/2026 | 10:38:05 AM | buy | $0.02487 | $0.1672 | 11.18 | 75.19 | 0.1487 | 0x9c...6cac | |
| 09/26/2026 | 10:37:55 AM | buy | $0.251 | $0.1672 | 112.84 | 75.18 | 1.5 | 0x93...7aec | |
| 09/26/2026 | 10:37:45 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.18 | 0.088355 | 0xfb...2e0b | |
| 09/26/2026 | 10:37:45 AM | sell | $0.6136 | $0.1663 | 275.84 | 74.75 | 3.69 | 0xfb...2e0b | |
| 09/26/2026 | 10:37:25 AM | buy | $0.02487 | $0.1672 | 11.18 | 75.19 | 0.1487 | 0x1f...2849 | |
| 09/26/2026 | 10:37:25 AM | buy | $0.081397 | $0.1672 | 0.066282 | 75.19 | 0.088353 | 0x1f...2849 | |
| 09/26/2026 | 10:37:05 AM | buy | $0.081389 | $0.1663 | 0.066282 | 75.19 | 0.088354 | 0xc0...ea6d |