- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,916.35
- Pooled DAI:
- $3.23M
🖨️/DAI price stats on PulseChain
As of September 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2325. 🖨️ price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 3193 trades with trading volume of $5,309.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $738,931.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,429.98. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,429.98.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3193 in the last 24 hours, 1638 of which are buy transactions, and 1555 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,309.78 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 112.14, captured at 3:18 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2325 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 3:17:35 AM | buy | $0.02858 | $0.2325 | 13.78 | 112.14 | 0.1229 | 0x21...825d | |
| 09/09/2026 | 3:17:05 AM | sell | $0.8532 | $0.2312 | 411.47 | 111.51 | 3.69 | 0xf7...d3b2 | |
| 09/09/2026 | 3:16:45 AM | buy | $0.02842 | $0.2312 | 13.78 | 112.17 | 0.1228 | 0x12...eb7a | |
| 09/09/2026 | 3:16:25 AM | sell | $0.8534 | $0.2312 | 411.57 | 111.53 | 3.69 | 0x34...c204 | |
| 09/09/2026 | 3:15:55 AM | buy | $0.02859 | $0.2326 | 13.78 | 112.2 | 0.1228 | 0x28...5b3f | |
| 09/09/2026 | 3:15:25 AM | sell | $0.8537 | $0.2313 | 411.68 | 111.56 | 3.69 | 0xf5...b09d | |
| 09/09/2026 | 3:15:05 AM | buy | $0.02859 | $0.2327 | 13.78 | 112.23 | 0.1228 | 0x63...1d73 | |
| 09/09/2026 | 3:14:35 AM | sell | $0.8539 | $0.2314 | 411.78 | 111.59 | 3.69 | 0xcf...734d | |
| 09/09/2026 | 3:14:15 AM | buy | $6.59 | $0.2325 | 3,179.87 | 112.14 | 28.35 | 0xef...a547 | |
| 09/09/2026 | 3:14:05 AM | buy | $0.02859 | $0.2323 | 13.79 | 112.03 | 0.123 | 0xd0...51a7 | |
| 09/09/2026 | 3:13:35 AM | sell | $0.8524 | $0.231 | 411.07 | 111.4 | 3.69 | 0x96...57f7 | |
| 09/09/2026 | 3:13:05 AM | buy | $0.02843 | $0.231 | 13.79 | 112.06 | 0.123 | 0x44...5205 | |
| 09/09/2026 | 3:12:45 AM | sell | $0.8526 | $0.231 | 411.17 | 111.42 | 3.69 | 0x56...5e3c | |
| 09/09/2026 | 3:12:25 AM | buy | $0.7762 | $0.2324 | 374.32 | 112.08 | 3.33 | 0xe5...f797 | |
| 09/09/2026 | 3:12:15 AM | buy | $0.0286 | $0.2323 | 13.79 | 112.06 | 0.123 | 0xc0...0fb8 | |
| 09/09/2026 | 3:11:35 AM | sell | $0.8526 | $0.231 | 411.18 | 111.43 | 3.69 | 0x31...b46e | |
| 09/09/2026 | 3:11:05 AM | buy | $0.0286 | $0.2324 | 13.79 | 112.09 | 0.123 | 0xb8...f503 | |
| 09/09/2026 | 3:10:35 AM | sell | $0.8528 | $0.2311 | 411.28 | 111.45 | 3.69 | 0xe0...023b | |
| 09/09/2026 | 3:10:15 AM | buy | $0.0286 | $0.2324 | 13.79 | 112.12 | 0.123 | 0xe3...b59d | |
| 09/09/2026 | 3:09:55 AM | sell | $0.853 | $0.2311 | 411.38 | 111.48 | 3.69 | 0xb7...1b8c |