WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5001
Price
325.22 DAI
TVL
$31,784.88
MKT CAP
$652.1K
5m
0.01%
1h
1.76%
4h
1.72%
24h
0.52%
Share
TXNS
2K
Buys
897
Sells
977
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,730.34
Pooled DAI:
$10.35M

🖨️/DAI price stats on PulseChain

As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5001. 🖨️ price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 1874 trades with trading volume of $3,985.12. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,080.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,784.89. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,784.89.

The total transactions of 🖨️/DAI is 1874 in the last 24 hours, 897 of which are buy transactions, and 977 are sales transactions.

🖨️/DAI pool has a trading volume of $3,985.12 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 325.22, captured at 6:24 PM UTC.

The price of converting 1 🖨️ to USD is $0.5001 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/20/20266:23:55 PMsell$1$0.5001650.44325.2220xc5...efe5
05/20/20266:23:15 PMsell$0.9998$0.4999650.52325.2620x78...ab63
05/20/20266:23:15 PMbuy$0.00565$0.50283.67327.130.011230x78...ab63
05/20/20266:21:55 PMsell$1$0.5001650.69325.3420xe8...37fc
05/20/20266:21:55 PMsell$1$0.5650.61325.320xa3...4575
05/20/20266:21:55 PMsell$1$0.5002650.77325.3820xf9...937c
05/20/20266:20:15 PMbuy$0.03679$0.505323.83327.30.072810x83...2b39
05/20/20266:20:15 PMbuy$0.005679$0.50533.67327.30.011230x83...2b39
05/20/20266:20:05 PMsell$0.999$0.4995650.85325.4220x6a...8ef7
05/20/20266:18:05 PMsell$0.9942$0.4971651.01325.520x1a...06b3
05/20/20266:18:05 PMsell$0.994$0.497650.93325.4620x91...5529
05/20/20266:17:25 PMbuy$0.005627$0.50013.68327.420.011250x09...f8cf
05/20/20266:17:25 PMsell$0.9944$0.4972651.09325.5420x09...f8cf
05/20/20266:15:05 PMsell$0.9976$0.4988651.18325.5920x4c...a019
05/20/20266:14:05 PMbuy$0.03663$0.502223.88327.50.072940x2e...1804
05/20/20266:14:05 PMbuy$0.005654$0.50223.68327.50.011250x2e...1804
05/20/20266:11:25 PMsell$0.9863$0.4931651.25325.6220x9f...da4c
05/20/20266:11:25 PMbuy$0.00561$0.4963.7327.50.011310x9f...da4c
05/20/20266:09:05 PMsell$0.9892$0.4946651.42325.7120x60...7d7d
05/20/20266:09:05 PMsell$0.989$0.4945651.34325.6720xc4...53eb