WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5852
Price
515.25 DAI
TVL
$33,061.38
MKT CAP
$546.5K
5m
-0.07%
1h
0.03%
4h
-0.81%
24h
15.65%
Share
TXNS
3K
Buys
739
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,206.49
Pooled DAI:
$14.58M

🖨️/DAI price stats on PulseChain

As of March 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5852. 🖨️ price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 2931 trades with trading volume of $3,823.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $546,530.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,061.39. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,061.39.

The total transactions of 🖨️/DAI is 2931 in the last 24 hours, 739 of which are buy transactions, and 2192 are sales transactions.

🖨️/DAI pool has a trading volume of $3,823.89 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 515.25, captured at 8:05 AM UTC.

The price of converting 1 🖨️ to USD is $0.5852 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/03/20268:04:55 AMsell$0.6502$0.5852572.5515.251.110x98...e462
03/03/20268:04:15 AMsell$0.6503$0.5852572.55515.291.110x9a...3d59
03/03/20268:03:35 AMsell$0.6496$0.6034572.59515.331.110x96...4d65
03/03/20268:03:05 AMsell$0.6535$0.5882572.68515.421.110x7b...3199
03/03/20268:03:05 AMsell$0.6535$0.5881572.64515.371.110x75...573d
03/03/20268:02:45 AMsell$0.6536$0.5882572.73515.461.110xab...8269
03/03/20268:02:05 AMsell$0.6498$0.5849572.77515.51.110x40...2ae1
03/03/20268:01:45 AMsell$0.6499$0.5849572.82515.541.110x93...4895
03/03/20268:01:25 AMsell$0.6537$0.5884572.86515.581.110xa6...907a
03/03/20268:01:15 AMsell$0.6538$0.5884572.91515.621.110xf6...05bf
03/03/20268:01:05 AMsell$0.6538$0.5884572.95515.661.110x29...0518
03/03/20268:00:35 AMsell$0.6501$0.5851573515.71.110x14...d5db
03/03/20267:59:45 AMsell$0.6505$0.5854573.05515.741.110xda...7156
03/03/20267:59:05 AMsell$0.6506$0.5855573.14515.821.110x95...a194
03/03/20267:59:05 AMsell$0.6505$0.5855573.09515.781.110x7e...78af
03/03/20267:58:25 AMsell$0.6506$0.5856573.18515.861.110x8d...9740
03/03/20267:57:35 AMsell$0.6545$0.589573.23515.91.110xd0...4668
03/03/20267:56:55 AMsell$0.6507$0.5857573.27515.941.110x09...44ae
03/03/20267:55:55 AMsell$0.6509$0.5858573.36516.021.110x93...e722
03/03/20267:55:55 AMsell$0.6508$0.5857573.32515.981.110xf7...5adb