- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 44,536.62
- Pooled DAI:
- $8.06M
🖨️/DAI price stats on PulseChain
As of June 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3788. 🖨️ price is down -10.47% in the last 24 hours. The trading history for the last 24 hours contains 9117 trades with trading volume of $14,435.66. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $763,015.67. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,697.05. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,697.05.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9117 in the last 24 hours, 5802 of which are buy transactions, and 3315 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $14,435.66 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 181.54, captured at 5:28 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3788 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:28:15 PM | buy | $0.0002515 | $0.3788 | 0.1205 | 181.54 | 0.0006639 | 0x85...763f | |
| 06/16/2026 | 5:28:15 PM | buy | $0.00001437 | $0.3788 | 0.006889 | 181.54 | 0.00003794 | 0xc9...cb88 | |
| 06/16/2026 | 5:28:15 PM | sell | $1.38 | $0.3766 | 666.09 | 180.51 | 3.69 | 0xaa...0f93 | |
| 06/16/2026 | 5:27:25 PM | buy | $0.0687 | $0.3789 | 32.92 | 181.57 | 0.1813 | 0x77...9e68 | |
| 06/16/2026 | 5:27:25 PM | buy | $0.00001437 | $0.3789 | 0.006889 | 181.57 | 0.00003794 | 0x0e...5843 | |
| 06/16/2026 | 5:27:15 PM | sell | $1.39 | $0.3767 | 666.19 | 180.54 | 3.69 | 0xb9...3819 | |
| 06/16/2026 | 5:27:05 PM | buy | $0.00001437 | $0.3789 | 0.00689 | 181.6 | 0.00003793 | 0x39...3eff | |
| 06/16/2026 | 5:26:45 PM | buy | $0.00001438 | $0.3789 | 0.00689 | 181.6 | 0.00003794 | 0x43...16fc | |
| 06/16/2026 | 5:26:45 PM | buy | $0.0002515 | $0.3789 | 0.1205 | 181.6 | 0.0006637 | 0x0b...1b77 | |
| 06/16/2026 | 5:26:45 PM | buy | $0.06871 | $0.3789 | 32.92 | 181.6 | 0.1813 | 0xe6...22b7 | |
| 06/16/2026 | 5:26:25 PM | buy | $0.00001438 | $0.3789 | 0.006891 | 181.6 | 0.00003794 | 0x87...d47a | |
| 06/16/2026 | 5:26:05 PM | sell | $1.39 | $0.3768 | 666.3 | 180.56 | 3.69 | 0x3a...1800 | |
| 06/16/2026 | 5:25:55 PM | buy | $0.0002515 | $0.379 | 0.1205 | 181.63 | 0.0006637 | 0x21...292a | |
| 06/16/2026 | 5:25:55 PM | buy | $0.00001438 | $0.379 | 0.006891 | 181.63 | 0.00003794 | 0x5e...feff | |
| 06/16/2026 | 5:25:35 PM | buy | $0.06832 | $0.3768 | 32.93 | 181.63 | 0.1813 | 0x29...61c4 | |
| 06/16/2026 | 5:25:35 PM | buy | $0.0000143 | $0.3768 | 0.006892 | 181.63 | 0.00003794 | 0x1d...3759 | |
| 06/16/2026 | 5:25:05 PM | buy | $0.00001438 | $0.379 | 0.006892 | 181.63 | 0.00003794 | 0xa0...09ab | |
| 06/16/2026 | 5:25:05 PM | buy | $0.0002515 | $0.379 | 0.1205 | 181.63 | 0.0006637 | 0x74...45f5 | |
| 06/16/2026 | 5:24:55 PM | sell | $1.39 | $0.3769 | 666.4 | 180.59 | 3.69 | 0xc5...f2c8 | |
| 06/16/2026 | 5:24:45 PM | buy | $0.00001438 | $0.3791 | 0.006893 | 181.66 | 0.00003794 | 0x88...ebbf |