- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,861.98
- Pooled DAI:
- $12.22M
🖨️/DAI price stats on PulseChain
As of April 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7748. 🖨️ price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 13599 trades with trading volume of $12,537.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,010,227.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,475.47. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,475.47.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13599 in the last 24 hours, 10263 of which are buy transactions, and 3336 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,537.81 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 492.78, captured at 8:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7748 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 8:00:35 AM | buy | $0.1281 | $0.7748 | 81.53 | 492.78 | 0.1654 | 0xea...39f3 | |
| 04/28/2026 | 8:00:35 AM | buy | $0.00557 | $0.7748 | 3.54 | 492.78 | 0.007189 | 0xea...39f3 | |
| 04/28/2026 | 8:00:35 AM | sell | $1.54 | $0.7704 | 979.93 | 489.96 | 2 | 0x1e...ef25 | |
| 04/28/2026 | 8:00:15 AM | buy | $0.061083 | $0.7749 | 0.00006892 | 492.86 | 0.061398 | 0xe0...7a5b | |
| 04/28/2026 | 8:00:05 AM | sell | $1.53 | $0.7917 | 980.09 | 490.04 | 2 | 0x77...0a2a | |
| 04/28/2026 | 8:00:05 AM | buy | $0.005538 | $0.7917 | 3.54 | 492.86 | 0.007188 | 0x77...0a2a | |
| 04/28/2026 | 8:00:05 AM | sell | $1.53 | $0.7917 | 980.24 | 490.12 | 2 | 0x15...9426 | |
| 04/28/2026 | 8:00:05 AM | buy | $0.7013 | $0.7917 | 448.62 | 493 | 0.9099 | 0x15...9426 | |
| 04/28/2026 | 7:59:55 AM | sell | $1.54 | $0.7707 | 980.33 | 490.16 | 2 | 0xb5...0d90 | |
| 04/28/2026 | 7:59:45 AM | buy | $0.1282 | $0.7752 | 81.53 | 493.05 | 0.1653 | 0x3e...b400 | |
| 04/28/2026 | 7:59:45 AM | buy | $0.00557 | $0.7752 | 3.54 | 493.06 | 0.007185 | 0x3e...b400 | |
| 04/28/2026 | 7:59:35 AM | buy | $0.061361 | $0.7798 | 0.00008608 | 493.05 | 0.061745 | 0xfe...283f | |
| 04/28/2026 | 7:59:25 AM | sell | $1.55 | $0.7753 | 980.47 | 490.23 | 2 | 0x1c...47a9 | |
| 04/28/2026 | 7:59:25 AM | buy | $0.005603 | $0.7798 | 3.54 | 493.05 | 0.007185 | 0x1c...47a9 | |
| 04/28/2026 | 7:59:15 AM | buy | $0.1289 | $0.7799 | 81.54 | 493.13 | 0.1653 | 0x10...7781 | |
| 04/28/2026 | 7:59:15 AM | buy | $0.005603 | $0.7799 | 3.54 | 493.13 | 0.007184 | 0x10...7781 | |
| 04/28/2026 | 7:59:05 AM | sell | $1.55 | $0.7754 | 980.62 | 490.31 | 2 | 0xfd...9b6c | |
| 04/28/2026 | 7:59:05 AM | buy | $0.005603 | $0.7799 | 3.54 | 493.12 | 0.007184 | 0xfd...9b6c | |
| 04/28/2026 | 7:58:55 AM | buy | $0.1289 | $0.78 | 81.55 | 493.2 | 0.1653 | 0xb6...1ad1 | |
| 04/28/2026 | 7:58:55 AM | buy | $0.005603 | $0.78 | 3.54 | 493.2 | 0.007183 | 0xb6...1ad1 |