- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,473.69
- Pooled DAI:
- $3.45M
🖨️/DAI price stats on PulseChain
As of August 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2713. 🖨️ price is down -9.98% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $3,185.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $860,901.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,802.25. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,802.25.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2909 in the last 24 hours, 1624 of which are buy transactions, and 1285 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,185.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 135.85, captured at 3:44 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2713 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3:43:05 PM | buy | $0.05342 | $0.2713 | 26.75 | 135.85 | 0.1969 | 0xf5...4fc4 | |
| 08/06/2026 | 3:42:05 PM | sell | $0.9954 | $0.2697 | 498.48 | 135.09 | 3.69 | 0xf6...54d5 | |
| 08/06/2026 | 3:41:05 PM | buy | $0.05343 | $0.2713 | 26.75 | 135.89 | 0.1968 | 0x2f...5f90 | |
| 08/06/2026 | 3:40:35 PM | sell | $0.9957 | $0.2698 | 498.62 | 135.12 | 3.69 | 0x2b...e3ac | |
| 08/06/2026 | 3:38:15 PM | buy | $0.05339 | $0.2714 | 26.73 | 135.93 | 0.1966 | 0x65...dbae | |
| 08/06/2026 | 3:37:45 PM | buy | $0.8418 | $0.2714 | 421.52 | 135.91 | 3.1 | 0xd6...d505 | |
| 08/06/2026 | 3:37:35 PM | sell | $0.9957 | $0.2698 | 498.63 | 135.13 | 3.69 | 0x4e...a15d | |
| 08/06/2026 | 3:37:15 PM | buy | $0.05339 | $0.2714 | 26.73 | 135.93 | 0.1966 | 0x19...6e4d | |
| 08/06/2026 | 3:36:25 PM | sell | $0.996 | $0.2699 | 498.77 | 135.16 | 3.69 | 0x2c...5825 | |
| 08/06/2026 | 3:35:55 PM | buy | $0.05342 | $0.2716 | 26.74 | 135.97 | 0.1966 | 0x83...5e3c | |
| 08/06/2026 | 3:35:25 PM | sell | $1 | $0.2719 | 498.91 | 135.2 | 3.69 | 0xb7...89a6 | |
| 08/06/2026 | 3:34:05 PM | buy | $0.05371 | $0.2735 | 26.7 | 136.01 | 0.1963 | 0x54...23da | |
| 08/06/2026 | 3:33:25 PM | sell | $0.998 | $0.2704 | 499.04 | 135.24 | 3.69 | 0x8d...d9c7 | |
| 08/06/2026 | 3:32:35 PM | buy | $0.0531 | $0.2705 | 26.7 | 136.04 | 0.1963 | 0x45...33a8 | |
| 08/06/2026 | 3:32:05 PM | sell | $0.9983 | $0.2705 | 499.18 | 135.28 | 3.69 | 0xe5...89a8 | |
| 08/06/2026 | 3:31:35 PM | buy | $0.05371 | $0.2736 | 26.71 | 136.08 | 0.1962 | 0x19...f7ed | |
| 08/06/2026 | 3:31:05 PM | sell | $1 | $0.2719 | 499.32 | 135.31 | 3.69 | 0x04...ada4 | |
| 08/06/2026 | 3:30:25 PM | buy | $0.05368 | $0.2735 | 26.71 | 136.12 | 0.1962 | 0xe3...b977 | |
| 08/06/2026 | 3:29:55 PM | sell | $0.9978 | $0.2704 | 499.45 | 135.35 | 3.69 | 0x57...0e07 | |
| 08/06/2026 | 3:29:05 PM | buy | $0.05366 | $0.2734 | 26.71 | 136.16 | 0.1962 | 0x36...da90 |