- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,738.52
- Pooled DAI:
- $16.23M
🖨️/DAI price stats on PulseChain
As of January 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.23. 🖨️ price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 16099 trades with trading volume of $17,203.57. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,150,263.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $57,113.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $57,113.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 16099 in the last 24 hours, 10609 of which are buy transactions, and 5490 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $17,203.57 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 685.57, captured at 6:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.23 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:05:05 PM | buy | $0.003095 | $1.23 | 1.8 | 685.57 | 0.002628 | 0x72...9abb | |
| 01/21/2026 | 6:05:05 PM | sell | $1.3 | $1.23 | 757.37 | 681.63 | 1.11 | 0x72...9abb | |
| 01/21/2026 | 6:04:45 PM | buy | $0.7893 | $1.23 | 459.56 | 685.61 | 0.6702 | 0x3a...b4ea | |
| 01/21/2026 | 6:04:45 PM | buy | $0.003095 | $1.23 | 1.8 | 685.63 | 0.002628 | 0x3a...b4ea | |
| 01/21/2026 | 6:04:35 PM | sell | $1.3 | $1.23 | 757.39 | 681.65 | 1.11 | 0xd1...8225 | |
| 01/21/2026 | 6:04:35 PM | buy | $0.003116 | $1.23 | 1.8 | 685.59 | 0.002628 | 0xd1...8225 | |
| 01/21/2026 | 6:04:35 PM | sell | $1.3 | $1.23 | 757.47 | 681.72 | 1.11 | 0xa4...8ebb | |
| 01/21/2026 | 6:04:15 PM | buy | $1.05 | $1.23 | 609.05 | 685.7 | 0.8882 | 0x75...4cb3 | |
| 01/21/2026 | 6:04:05 PM | buy | $0.003116 | $1.23 | 1.8 | 685.67 | 0.002628 | 0x2f...292c | |
| 01/21/2026 | 6:04:05 PM | buy | $0.7947 | $1.23 | 459.55 | 685.65 | 0.6702 | 0x2f...292c | |
| 01/21/2026 | 6:03:55 PM | sell | $1.3 | $1.23 | 757.44 | 681.69 | 1.11 | 0x9b...0b44 | |
| 01/21/2026 | 6:03:35 PM | sell | $1.3 | $1.23 | 757.51 | 681.76 | 1.11 | 0xbc...0115 | |
| 01/21/2026 | 6:03:35 PM | buy | $0.003098 | $1.23 | 1.8 | 685.7 | 0.002628 | 0xbc...0115 | |
| 01/21/2026 | 6:03:25 PM | buy | $0.003098 | $1.23 | 1.8 | 685.76 | 0.002627 | 0xdc...666e | |
| 01/21/2026 | 6:03:25 PM | buy | $0.79 | $1.23 | 459.55 | 685.74 | 0.6701 | 0xdc...666e | |
| 01/21/2026 | 6:03:15 PM | sell | $1.31 | $1.23 | 757.53 | 681.78 | 1.11 | 0x64...f564 | |
| 01/21/2026 | 6:03:05 PM | buy | $0.003101 | $1.23 | 1.8 | 685.78 | 0.002627 | 0xbf...edfe | |
| 01/21/2026 | 6:03:05 PM | buy | $0.004166 | $1.23 | 2.42 | 685.85 | 0.003529 | 0x22...d5a5 | |
| 01/21/2026 | 6:03:05 PM | sell | $1.3 | $1.23 | 757.61 | 681.84 | 1.11 | 0xbf...edfe | |
| 01/21/2026 | 6:02:35 PM | buy | $0.003102 | $1.23 | 1.8 | 685.85 | 0.002627 | 0x46...4a88 |