- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,269.61
- Pooled DAI:
- $16.51M
🖨️/DAI price stats on PulseChain
As of January 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.28. 🖨️ price is down -15.62% in the last 24 hours. The trading history for the last 24 hours contains 12395 trades with trading volume of $15,873.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,201,822.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $59,874.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $59,874.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12395 in the last 24 hours, 7887 of which are buy transactions, and 4508 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,873.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 711.46, captured at 11:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.28 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:31:45 PM | buy | $0.003206 | $1.28 | 1.76 | 711.46 | 0.002486 | 0x5e...26c5 | |
| 01/19/2026 | 11:31:45 PM | sell | $1.42 | $1.28 | 785.97 | 707.38 | 1.11 | 0x5e...26c5 | |
| 01/19/2026 | 11:31:25 PM | buy | $0.7945 | $1.28 | 438.5 | 711.58 | 0.6162 | 0xae...104b | |
| 01/19/2026 | 11:31:25 PM | buy | $0.003205 | $1.28 | 1.76 | 711.6 | 0.002485 | 0xae...104b | |
| 01/19/2026 | 11:31:25 PM | sell | $1.42 | $1.28 | 786.05 | 707.44 | 1.11 | 0x53...a48e | |
| 01/19/2026 | 11:31:15 PM | sell | $1.41 | $1.28 | 786.08 | 707.47 | 1.11 | 0xe3...4142 | |
| 01/19/2026 | 11:31:15 PM | buy | $0.003186 | $1.28 | 1.76 | 711.56 | 0.002485 | 0xe3...4142 | |
| 01/19/2026 | 11:30:55 PM | buy | $0.01091 | $1.28 | 6.02 | 711.63 | 0.008461 | 0xe8...3e1e | |
| 01/19/2026 | 11:30:45 PM | sell | $1.42 | $1.28 | 786.11 | 707.5 | 1.11 | 0xa5...c7bb | |
| 01/19/2026 | 11:30:45 PM | buy | $0.003203 | $1.28 | 1.76 | 711.63 | 0.002485 | 0x8e...38d2 | |
| 01/19/2026 | 11:30:45 PM | buy | $0.7941 | $1.28 | 438.52 | 711.61 | 0.6162 | 0x8e...38d2 | |
| 01/19/2026 | 11:30:15 PM | sell | $1.42 | $1.28 | 786.19 | 707.57 | 1.11 | 0xf4...ec3b | |
| 01/19/2026 | 11:30:15 PM | buy | $0.003203 | $1.28 | 1.76 | 711.66 | 0.002485 | 0xf4...ec3b | |
| 01/19/2026 | 11:29:55 PM | sell | $1.42 | $1.28 | 786.26 | 707.64 | 1.11 | 0x7a...f312 | |
| 01/19/2026 | 11:29:45 PM | buy | $0.7944 | $1.28 | 438.52 | 711.8 | 0.616 | 0xd2...33b4 | |
| 01/19/2026 | 11:29:45 PM | buy | $0.003204 | $1.28 | 1.76 | 711.75 | 0.002485 | 0x51...7f63 | |
| 01/19/2026 | 11:29:45 PM | buy | $0.7944 | $1.28 | 438.49 | 711.77 | 0.616 | 0x32...bd68 | |
| 01/19/2026 | 11:29:45 PM | sell | $1.42 | $1.28 | 786.3 | 707.67 | 1.11 | 0x51...7f63 | |
| 01/19/2026 | 11:29:45 PM | buy | $0.003204 | $1.28 | 1.76 | 711.82 | 0.002484 | 0xd2...33b4 | |
| 01/19/2026 | 11:29:45 PM | buy | $0.003204 | $1.28 | 1.76 | 711.79 | 0.002484 | 0x32...bd68 |