- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,872.97
- Pooled DAI:
- $3.54M
🖨️/DAI price stats on PulseChain
As of August 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2823. 🖨️ price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 2996 trades with trading volume of $4,660.97. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $896,153.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,025.32. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,025.32.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2996 in the last 24 hours, 1646 of which are buy transactions, and 1350 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,660.97 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 142.76, captured at 5:36 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2823 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:34:55 PM | buy | $0.4774 | $0.2823 | 241.4 | 142.76 | 1.69 | 0x43...4ec8 | |
| 08/07/2026 | 5:34:45 PM | sell | $1.03 | $0.2805 | 523.8 | 141.95 | 3.69 | 0x2d...4614 | |
| 08/07/2026 | 5:34:05 PM | buy | $0.05437 | $0.2822 | 27.51 | 142.79 | 0.1926 | 0xc9...1262 | |
| 08/07/2026 | 5:33:35 PM | sell | $1.03 | $0.2814 | 523.94 | 141.99 | 3.69 | 0x39...8a18 | |
| 08/07/2026 | 5:31:45 PM | buy | $0.05454 | $0.283 | 27.51 | 142.83 | 0.1926 | 0xe1...f055 | |
| 08/07/2026 | 5:29:45 PM | sell | $1.03 | $0.2799 | 524.09 | 142.03 | 3.69 | 0xda...5e9e | |
| 08/07/2026 | 5:29:05 PM | buy | $0.05427 | $0.2817 | 27.52 | 142.87 | 0.1926 | 0x09...2bf7 | |
| 08/07/2026 | 5:28:45 PM | sell | $1.03 | $0.2818 | 524.24 | 142.07 | 3.69 | 0xa1...8975 | |
| 08/07/2026 | 5:28:25 PM | buy | $0.05459 | $0.2834 | 27.52 | 142.91 | 0.1925 | 0xcb...bc48 | |
| 08/07/2026 | 5:27:55 PM | sell | $1.04 | $0.2818 | 524.39 | 142.11 | 3.69 | 0x45...52b7 | |
| 08/07/2026 | 5:27:35 PM | buy | $0.05459 | $0.2835 | 27.52 | 142.95 | 0.1925 | 0xca...24ae | |
| 08/07/2026 | 5:27:15 PM | sell | $1.04 | $0.2819 | 524.53 | 142.15 | 3.69 | 0xc5...ac41 | |
| 08/07/2026 | 5:26:45 PM | buy | $0.05454 | $0.2835 | 27.51 | 142.99 | 0.1924 | 0x00...dfa5 | |
| 08/07/2026 | 5:26:25 PM | sell | $1.03 | $0.2817 | 524.68 | 142.19 | 3.69 | 0x47...e504 | |
| 08/07/2026 | 5:25:25 PM | buy | $0.05419 | $0.2816 | 27.52 | 143.03 | 0.1924 | 0x13...a925 | |
| 08/07/2026 | 5:25:15 PM | sell | $1.03 | $0.28 | 524.83 | 142.23 | 3.69 | 0xc4...482e | |
| 08/07/2026 | 5:24:55 PM | buy | $0.05418 | $0.2816 | 27.52 | 143.07 | 0.1923 | 0x99...e577 | |
| 08/07/2026 | 5:23:55 PM | buy | $11.24 | $0.2811 | 5,713.15 | 142.84 | 39.99 | 0xa1...759d | |
| 08/07/2026 | 5:23:05 PM | buy | $0.7149 | $0.2806 | 363.2 | 142.59 | 2.54 | 0x35...e9b6 | |
| 08/07/2026 | 5:23:05 PM | buy | $0.2881 | $0.2807 | 146.41 | 142.61 | 1.02 | 0x35...e9b6 |