- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,645.36
- Pooled DAI:
- $13.93M
🖨️/DAI price stats on PulseChain
As of April 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.06. 🖨️ price is down -18.66% in the last 24 hours. The trading history for the last 24 hours contains 3826 trades with trading volume of $8,312.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,392,636.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,174.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,174.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3826 in the last 24 hours, 2708 of which are buy transactions, and 1118 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,312.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 645.21, captured at 1:19 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.06 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 1:13:15 PM | buy | $0.03991 | $1.06 | 24.1 | 645.21 | 0.03736 | 0xe3...771c | |
| 04/23/2026 | 1:13:15 PM | buy | $0.004781 | $1.06 | 2.88 | 645.21 | 0.004476 | 0xe3...771c | |
| 04/23/2026 | 1:08:15 PM | sell | $2.13 | $1.06 | 1,283.07 | 641.53 | 2 | 0x96...5db0 | |
| 04/23/2026 | 1:08:15 PM | buy | $0.0048 | $1.07 | 2.88 | 645.21 | 0.004478 | 0x96...5db0 | |
| 04/23/2026 | 1:04:25 PM | buy | $5.59 | $1.06 | 3,386.13 | 645.17 | 5.24 | 0xe2...7028 | |
| 04/23/2026 | 1:03:25 PM | buy | $0.0402 | $1.07 | 24.23 | 645.01 | 0.03757 | 0x10...cd5f | |
| 04/23/2026 | 1:03:25 PM | buy | $0.004817 | $1.07 | 2.9 | 645.02 | 0.004501 | 0x10...cd5f | |
| 04/23/2026 | 1:01:45 PM | sell | $2.11 | $1.05 | 1,282.68 | 641.34 | 2 | 0x85...233f | |
| 04/23/2026 | 1:01:45 PM | buy | $0.004788 | $1.06 | 2.9 | 645.01 | 0.004501 | 0x85...233f | |
| 04/23/2026 | 12:58:15 PM | buy | $0.03997 | $1.06 | 24.24 | 645.13 | 0.03757 | 0xac...4c78 | |
| 04/23/2026 | 12:58:15 PM | buy | $0.004788 | $1.06 | 2.9 | 645.13 | 0.004501 | 0xac...4c78 | |
| 04/23/2026 | 12:53:35 PM | sell | $2.12 | $1.06 | 1,282.91 | 641.45 | 2 | 0x54...9143 | |
| 04/23/2026 | 12:53:35 PM | buy | $0.004813 | $1.06 | 2.9 | 645.13 | 0.004501 | 0x54...9143 | |
| 04/23/2026 | 12:52:55 PM | buy | $0.03894 | $1.06 | 23.49 | 645.25 | 0.03641 | 0xd4...7b61 | |
| 04/23/2026 | 12:52:55 PM | buy | $0.004813 | $1.06 | 2.9 | 645.25 | 0.0045 | 0xd4...7b61 | |
| 04/23/2026 | 12:52:05 PM | buy | $0.2903 | $1.06 | 175.3 | 645.24 | 0.2716 | 0x8f...de3c | |
| 04/23/2026 | 12:50:35 PM | buy | $5.23 | $1.06 | 3,165.16 | 645.08 | 4.9 | 0x3c...9aaf | |
| 04/23/2026 | 12:48:15 PM | sell | $2.11 | $1.05 | 1,282.53 | 641.26 | 2 | 0x36...66c2 | |
| 04/23/2026 | 12:48:15 PM | buy | $0.004809 | $1.06 | 2.9 | 644.94 | 0.004511 | 0x36...66c2 | |
| 04/23/2026 | 12:45:45 PM | buy | $0.9797 | $1.06 | 593.26 | 645.03 | 0.9197 | 0x74...ca5b |