- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,969.07
- Pooled DAI:
- $11.88M
🖨️/DAI price stats on PulseChain
As of May 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6733. 🖨️ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 17288 trades with trading volume of $20,004.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $877,848.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,264.58. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,264.58.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17288 in the last 24 hours, 11951 of which are buy transactions, and 5337 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,004.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 441.93, captured at 8:37 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6733 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 8:36:55 AM | buy | $0.0001112 | $0.6733 | 0.073 | 441.93 | 0.0001652 | 0x7c...d4b3 | |
| 05/13/2026 | 8:35:55 AM | sell | $1.33 | $0.6661 | 878.8 | 439.4 | 2 | 0xf3...d614 | |
| 05/13/2026 | 8:35:55 AM | buy | $0.007685 | $0.67 | 5.06 | 441.92 | 0.01147 | 0xf3...d614 | |
| 05/13/2026 | 8:35:55 AM | buy | $0.004644 | $0.67 | 3.06 | 441.93 | 0.006932 | 0xe6...7948 | |
| 05/13/2026 | 8:35:55 AM | buy | $0.1398 | $0.67 | 92.24 | 441.93 | 0.2087 | 0xe6...7948 | |
| 05/13/2026 | 8:35:45 AM | buy | $0.1398 | $0.6701 | 92.26 | 442.04 | 0.2087 | 0x0f...2bc6 | |
| 05/13/2026 | 8:35:45 AM | buy | $0.1398 | $0.67 | 92.25 | 441.98 | 0.2087 | 0x26...3619 | |
| 05/13/2026 | 8:35:45 AM | buy | $0.007685 | $0.67 | 5.06 | 441.98 | 0.01146 | 0xe7...5d15 | |
| 05/13/2026 | 8:35:45 AM | buy | $0.007685 | $0.6701 | 5.06 | 441.99 | 0.01146 | 0x26...3619 | |
| 05/13/2026 | 8:35:45 AM | sell | $1.33 | $0.6662 | 878.91 | 439.45 | 2 | 0xe7...5d15 | |
| 05/13/2026 | 8:35:45 AM | buy | $0.007685 | $0.6701 | 5.06 | 442.05 | 0.01146 | 0x0f...2bc6 | |
| 05/13/2026 | 8:35:35 AM | buy | $0.007685 | $0.6701 | 5.06 | 442.04 | 0.01146 | 0xbe...5b39 | |
| 05/13/2026 | 8:35:35 AM | sell | $1.33 | $0.6663 | 879.03 | 439.51 | 2 | 0xbe...5b39 | |
| 05/13/2026 | 8:35:35 AM | buy | $0.1398 | $0.6702 | 92.27 | 442.1 | 0.2087 | 0x17...952c | |
| 05/13/2026 | 8:35:35 AM | buy | $0.007685 | $0.6702 | 5.06 | 442.1 | 0.01146 | 0x17...952c | |
| 05/13/2026 | 8:35:05 AM | sell | $1.33 | $0.6664 | 879.14 | 439.57 | 2 | 0xf2...e0e2 | |
| 05/13/2026 | 8:35:05 AM | buy | $0.00466 | $0.6703 | 3.07 | 442.16 | 0.006952 | 0x7b...403b | |
| 05/13/2026 | 8:35:05 AM | buy | $0.1399 | $0.6703 | 92.28 | 442.16 | 0.2087 | 0x7b...403b | |
| 05/13/2026 | 8:35:05 AM | buy | $0.005263 | $0.6702 | 3.47 | 442.1 | 0.007852 | 0xf2...e0e2 | |
| 05/13/2026 | 8:34:55 AM | sell | $1.32 | $0.6625 | 879.26 | 439.63 | 2 | 0x21...b04f |