- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,960.3
- Pooled DAI:
- $3.33M
🖨️/DAI price stats on PulseChain
As of September 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2706. 🖨️ price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2992 trades with trading volume of $2,782.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $859,906.50. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,154.94. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,154.94.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2992 in the last 24 hours, 1558 of which are buy transactions, and 1434 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,782.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 118.76, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2706 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 5:11:35 PM | sell | $0.9986 | $0.2706 | 438.24 | 118.76 | 3.69 | 0x7b...0e38 | |
| 09/06/2026 | 5:10:55 PM | buy | $0.03007 | $0.2722 | 13.19 | 119.47 | 0.1104 | 0x04...ccc2 | |
| 09/06/2026 | 5:10:35 PM | sell | $1 | $0.2711 | 438.35 | 118.79 | 3.69 | 0xc7...4dd7 | |
| 09/06/2026 | 5:10:25 PM | sell | $4.34 | $0.2717 | 1,899.62 | 118.87 | 15.97 | 0x79...c5e3 | |
| 09/06/2026 | 5:10:15 PM | sell | $2.04 | $0.2702 | 899.79 | 118.97 | 7.56 | 0x02...cd32 | |
| 09/06/2026 | 5:09:55 PM | buy | $0.02995 | $0.27 | 13.27 | 119.7 | 0.1109 | 0x05...cb3c | |
| 09/06/2026 | 5:09:35 PM | buy | $11.25 | $0.2712 | 4,959.38 | 119.52 | 41.49 | 0x3b...e7d7 | |
| 09/06/2026 | 5:09:15 PM | sell | $0.9879 | $0.2677 | 437.9 | 118.67 | 3.69 | 0x41...d541 | |
| 09/06/2026 | 5:08:55 PM | sell | $0.9883 | $0.2678 | 438.01 | 118.7 | 3.69 | 0xb8...2214 | |
| 09/06/2026 | 5:08:35 PM | buy | $0.9351 | $0.2687 | 415.48 | 119.39 | 3.47 | 0x29...5968 | |
| 09/06/2026 | 5:08:35 PM | sell | $0.9858 | $0.2671 | 438.02 | 118.7 | 3.69 | 0xbd...6127 | |
| 09/06/2026 | 5:07:55 PM | buy | $0.03013 | $0.2687 | 13.38 | 119.41 | 0.1121 | 0xed...080f | |
| 09/06/2026 | 5:07:35 PM | buy | $10.89 | $0.2683 | 4,842.95 | 119.23 | 40.61 | 0x64...68a0 | |
| 09/06/2026 | 5:07:15 PM | sell | $0.9831 | $0.2664 | 436.86 | 118.39 | 3.69 | 0xc1...a7ea | |
| 09/06/2026 | 5:06:55 PM | buy | $0.03013 | $0.268 | 13.39 | 119.09 | 0.1124 | 0xa4...d945 | |
| 09/06/2026 | 5:05:05 PM | sell | $0.9888 | $0.2679 | 436.97 | 118.42 | 3.69 | 0x26...d096 | |
| 09/06/2026 | 5:03:35 PM | buy | $0.03011 | $0.2677 | 13.39 | 119.12 | 0.1124 | 0xfb...5716 | |
| 09/06/2026 | 5:02:55 PM | sell | $0.9813 | $0.2659 | 437.08 | 118.45 | 3.69 | 0x49...df76 | |
| 09/06/2026 | 5:02:25 PM | buy | $0.03009 | $0.2675 | 13.4 | 119.15 | 0.1125 | 0x9e...696c | |
| 09/06/2026 | 5:01:55 PM | sell | $0.9816 | $0.266 | 437.19 | 118.48 | 3.69 | 0x6a...0971 |