- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,302.62
- Pooled DAI:
- $14.43M
🖨️/DAI price stats on PulseChain
As of February 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5434. 🖨️ price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 4590 trades with trading volume of $3,864.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $507,498.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,716.11. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,716.11.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4590 in the last 24 hours, 3285 of which are buy transactions, and 1305 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,864.34 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 511.38, captured at 8:59 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5434 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 8:57:45 AM | buy | $0.5947 | $0.5434 | 559.65 | 511.36 | 1.09 | 0x95...999f | |
| 02/25/2026 | 8:57:45 AM | buy | $0.01112 | $0.5434 | 10.46 | 511.38 | 0.02046 | 0x95...999f | |
| 02/25/2026 | 8:56:55 AM | buy | $0.01112 | $0.5433 | 10.46 | 511.33 | 0.02047 | 0x49...f44c | |
| 02/25/2026 | 8:56:55 AM | sell | $0.6002 | $0.5402 | 564.88 | 508.39 | 1.11 | 0x49...f44c | |
| 02/25/2026 | 8:56:05 AM | buy | $0.5945 | $0.5433 | 559.52 | 511.35 | 1.09 | 0x79...8b69 | |
| 02/25/2026 | 8:56:05 AM | buy | $0.01112 | $0.5434 | 10.46 | 511.37 | 0.02046 | 0x79...8b69 | |
| 02/25/2026 | 8:55:15 AM | buy | $0.01105 | $0.5402 | 10.46 | 511.33 | 0.02047 | 0xbd...e458 | |
| 02/25/2026 | 8:55:15 AM | sell | $0.5968 | $0.5371 | 564.88 | 508.39 | 1.11 | 0xbd...e458 | |
| 02/25/2026 | 8:54:15 AM | buy | $0.01112 | $0.5434 | 10.46 | 511.37 | 0.02046 | 0x16...54a2 | |
| 02/25/2026 | 8:54:15 AM | buy | $0.5944 | $0.5434 | 559.38 | 511.35 | 1.09 | 0x16...54a2 | |
| 02/25/2026 | 8:53:25 AM | buy | $0.005488 | $0.5464 | 5.13 | 511.33 | 0.01004 | 0x8a...840b | |
| 02/25/2026 | 8:53:25 AM | sell | $0.6036 | $0.5433 | 564.88 | 508.39 | 1.11 | 0x8a...840b | |
| 02/25/2026 | 8:53:25 AM | buy | $0.5977 | $0.5464 | 559.3 | 511.35 | 1.09 | 0x6f...c84b | |
| 02/25/2026 | 8:53:25 AM | buy | $0.01118 | $0.5465 | 10.46 | 511.37 | 0.02046 | 0x6f...c84b | |
| 02/25/2026 | 8:53:15 AM | sell | $0.6036 | $0.5433 | 564.88 | 508.39 | 1.11 | 0x52...ad27 | |
| 02/25/2026 | 8:53:15 AM | buy | $0.01118 | $0.5464 | 10.46 | 511.33 | 0.02047 | 0x52...ad27 | |
| 02/25/2026 | 8:53:05 AM | buy | $0.5977 | $0.5464 | 559.32 | 511.35 | 1.09 | 0xd9...9897 | |
| 02/25/2026 | 8:53:05 AM | buy | $0.01118 | $0.5465 | 10.46 | 511.37 | 0.02046 | 0xd9...9897 | |
| 02/25/2026 | 8:52:55 AM | buy | $0.01118 | $0.5464 | 10.46 | 511.33 | 0.02047 | 0x75...6d97 | |
| 02/25/2026 | 8:52:55 AM | sell | $0.6036 | $0.5433 | 564.88 | 508.39 | 1.11 | 0x75...6d97 |