WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2941
Price
177.98 DAI
TVL
$19,754.16
MKT CAP
$766.3K
5m
-0.71%
1h
-0.81%
4h
0.80%
24h
11.20%
Share
TXNS
9K
Buys
6K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,628.44
Pooled DAI:
$5.97M

🖨️/DAI price stats on PulseChain

As of July 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2941. 🖨️ price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 8581 trades with trading volume of $13,106.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $766,336.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,754.17. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,754.17.

The total transactions of 🖨️/DAI is 8581 in the last 24 hours, 6423 of which are buy transactions, and 2158 are sales transactions.

🖨️/DAI pool has a trading volume of $13,106.25 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 177.98, captured at 11:07 PM UTC.

The price of converting 1 🖨️ to USD is $0.2941 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/01/202611:07:25 PMbuy$0.00003233$0.29410.01956177.980.00010990xf5...b4b4
07/01/202611:07:25 PMbuy$0.03407$0.294120.62177.980.11580xe0...6bc4
07/01/202611:07:15 PMbuy$2.34$0.2941,417.26177.937.960xe1...5331
07/01/202611:07:05 PMbuy$0.00003233$0.29390.01956177.890.00010990x9f...401e
07/01/202611:07:05 PMsell$1.07$0.2923652.71176.883.690x43...2279
07/01/202611:06:55 PMbuy$0.03408$0.29420.62177.930.11590x80...189c
07/01/202611:06:45 PMsell$1.07$0.2923652.84176.923.690x7d...a391
07/01/202611:06:45 PMbuy$0.00003234$0.2940.01956177.930.00010990x76...38a6
07/01/202611:06:25 PMbuy$0.03408$0.294120.62177.970.11580x40...3a6c
07/01/202611:06:25 PMbuy$0.00003234$0.29410.01956177.970.00010990xa2...8f2a
07/01/202611:05:55 PMbuy$0.00003234$0.2940.01957177.970.00010990x31...e8f2
07/01/202611:05:55 PMsell$1.07$0.2924652.98176.963.690x11...4c71
07/01/202611:05:35 PMbuy$0.00003234$0.29410.01957178.010.00010990x7a...6c44
07/01/202611:05:35 PMbuy$0.03409$0.294120.63178.010.11580x1f...9c6e
07/01/202611:05:15 PMbuy$0.7976$0.2941482.72177.992.710xcc...38d9
07/01/202611:05:05 PMsell$1.07$0.2908653.02176.973.690xb4...b129
07/01/202611:05:05 PMbuy$0.00003218$0.29250.01958177.980.000110x54...9020
07/01/202611:04:45 PMbuy$0.03409$0.294620.59178.020.11570x91...16ba
07/01/202611:04:45 PMbuy$0.00003234$0.29460.01954178.010.00010970x74...18d3
07/01/202611:04:25 PMbuy$0.00003234$0.29460.01954178.010.00010970xc2...098c