- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,466.87
- Pooled DAI:
- $3.7M
🖨️/DAI price stats on PulseChain
As of August 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3532. 🖨️ price is up 3.53% in the last 24 hours. The trading history for the last 24 hours contains 2536 trades with trading volume of $5,989.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,122,434.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,261.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,261.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2536 in the last 24 hours, 1276 of which are buy transactions, and 1260 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,989.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 151.66, captured at 1:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3532 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 1:46:55 PM | buy | $0.04414 | $0.3532 | 18.95 | 151.66 | 0.1249 | 0x76...fa90 | |
| 08/21/2026 | 1:46:35 PM | sell | $1.29 | $0.3509 | 556.49 | 150.81 | 3.69 | 0xc2...83de | |
| 08/21/2026 | 1:46:15 PM | buy | $0.04411 | $0.353 | 18.95 | 151.71 | 0.1249 | 0xd3...a074 | |
| 08/21/2026 | 1:45:15 PM | sell | $1.29 | $0.3505 | 556.66 | 150.85 | 3.69 | 0x98...2c91 | |
| 08/21/2026 | 1:44:25 PM | buy | $0.04404 | $0.3526 | 18.95 | 151.75 | 0.1248 | 0x75...d320 | |
| 08/21/2026 | 1:43:55 PM | sell | $1.29 | $0.3506 | 556.82 | 150.9 | 3.69 | 0xe4...8457 | |
| 08/21/2026 | 1:43:35 PM | buy | $0.04402 | $0.3525 | 18.95 | 151.8 | 0.1248 | 0xdb...e074 | |
| 08/21/2026 | 1:42:35 PM | sell | $1.29 | $0.351 | 556.98 | 150.94 | 3.69 | 0x21...ee76 | |
| 08/21/2026 | 1:42:05 PM | buy | $0.04404 | $0.3527 | 18.95 | 151.84 | 0.1248 | 0x1b...e6bf | |
| 08/21/2026 | 1:41:45 PM | sell | $1.29 | $0.3507 | 557.14 | 150.98 | 3.69 | 0xee...ff78 | |
| 08/21/2026 | 1:41:35 PM | buy | $0.04401 | $0.3526 | 18.96 | 151.89 | 0.1248 | 0x34...ff71 | |
| 08/21/2026 | 1:41:15 PM | sell | $1.29 | $0.3512 | 557.31 | 151.03 | 3.69 | 0x66...a0ae | |
| 08/21/2026 | 1:40:55 PM | buy | $0.04417 | $0.3527 | 19.02 | 151.93 | 0.1252 | 0xfd...cbf4 | |
| 08/21/2026 | 1:40:35 PM | sell | $1.28 | $0.3489 | 557.47 | 151.07 | 3.69 | 0x5c...b9f7 | |
| 08/21/2026 | 1:39:45 PM | buy | $0.0444 | $0.3554 | 18.98 | 151.97 | 0.1249 | 0x4a...6cf8 | |
| 08/21/2026 | 1:38:55 PM | sell | $1.3 | $0.3533 | 557.63 | 151.12 | 3.69 | 0x54...e919 | |
| 08/21/2026 | 1:38:25 PM | buy | $0.04441 | $0.3554 | 18.99 | 152.02 | 0.1249 | 0x58...7298 | |
| 08/21/2026 | 1:38:05 PM | sell | $1.3 | $0.3534 | 557.79 | 151.16 | 3.69 | 0xed...ccc3 | |
| 08/21/2026 | 1:37:05 PM | buy | $0.04417 | $0.3536 | 18.99 | 152.06 | 0.1249 | 0x65...d995 | |
| 08/21/2026 | 1:36:25 PM | sell | $1.3 | $0.353 | 557.96 | 151.2 | 3.69 | 0x6d...7efd |