- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,098.46
- Pooled DAI:
- $14.57M
🖨️/DAI price stats on PulseChain
As of February 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5773. 🖨️ price is down -7.00% in the last 24 hours. The trading history for the last 24 hours contains 8333 trades with trading volume of $5,160.66. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $539,193.37. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,400.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,400.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8333 in the last 24 hours, 4970 of which are buy transactions, and 3363 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,160.66 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 520.02, captured at 12:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5773 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 12:01:35 AM | sell | $0.6378 | $0.574 | 574.47 | 517.03 | 1.11 | 0xe9...8b76 | |
| 02/28/2026 | 12:01:35 AM | buy | $0.01099 | $0.5773 | 9.9 | 520.02 | 0.01903 | 0xe9...8b76 | |
| 02/28/2026 | 12:01:25 AM | sell | $0.6378 | $0.574 | 574.52 | 517.07 | 1.11 | 0x91...1989 | |
| 02/28/2026 | 12:01:15 AM | buy | $0.01099 | $0.5774 | 9.9 | 520.1 | 0.01903 | 0x1b...7e25 | |
| 02/28/2026 | 12:01:15 AM | buy | $0.09431 | $0.5774 | 84.95 | 520.1 | 0.1633 | 0x1b...7e25 | |
| 02/28/2026 | 12:01:15 AM | buy | $0.09432 | $0.5774 | 84.96 | 520.13 | 0.1633 | 0x51...cf38 | |
| 02/28/2026 | 12:01:15 AM | buy | $0.01099 | $0.5774 | 9.9 | 520.09 | 0.01903 | 0x09...d4a8 | |
| 02/28/2026 | 12:01:15 AM | sell | $0.6379 | $0.5741 | 574.56 | 517.1 | 1.11 | 0x09...d4a8 | |
| 02/28/2026 | 12:01:15 AM | buy | $0.01099 | $0.5774 | 9.9 | 520.13 | 0.01903 | 0x51...cf38 | |
| 02/28/2026 | 12:00:45 AM | buy | $0.009897 | $0.5775 | 8.91 | 520.13 | 0.01713 | 0x5f...03e7 | |
| 02/28/2026 | 12:00:45 AM | sell | $0.6381 | $0.5742 | 574.69 | 517.22 | 1.11 | 0xb1...8706 | |
| 02/28/2026 | 12:00:45 AM | sell | $0.638 | $0.5742 | 574.59 | 517.13 | 1.11 | 0x5f...03e7 | |
| 02/28/2026 | 12:00:45 AM | sell | $0.638 | $0.5742 | 574.64 | 517.18 | 1.11 | 0xf5...4284 | |
| 02/28/2026 | 12:00:35 AM | buy | $0.01093 | $0.5743 | 9.9 | 520.25 | 0.01902 | 0x38...e6fe | |
| 02/28/2026 | 12:00:35 AM | buy | $0.0938 | $0.5743 | 84.96 | 520.25 | 0.1633 | 0x38...e6fe | |
| 02/27/2026 | 11:59:55 PM | sell | $0.6381 | $0.5742 | 574.72 | 517.25 | 1.11 | 0xf7...e78e | |
| 02/27/2026 | 11:59:55 PM | buy | $0.01099 | $0.5776 | 9.89 | 520.24 | 0.01902 | 0xf7...e78e | |
| 02/27/2026 | 11:59:45 PM | buy | $0.09428 | $0.5773 | 84.96 | 520.28 | 0.1633 | 0x79...524d | |
| 02/27/2026 | 11:59:45 PM | sell | $0.6378 | $0.574 | 574.76 | 517.28 | 1.11 | 0xec...8123 | |
| 02/27/2026 | 11:59:45 PM | buy | $0.01098 | $0.5773 | 9.89 | 520.28 | 0.01902 | 0x79...524d |