WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2394
Price
114.49 DAI
TVL
$13,665.53
MKT CAP
$760.8K
5m
0.33%
1h
-0.83%
4h
0.50%
24h
-11.52%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,575.98
Pooled DAI:
$3.26M

🖨️/DAI price stats on PulseChain

As of September 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2394. 🖨️ price is down -11.52% in the last 24 hours. The trading history for the last 24 hours contains 2616 trades with trading volume of $3,222.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $760,844.60. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,665.53. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,665.53.

The total transactions of 🖨️/DAI is 2616 in the last 24 hours, 1363 of which are buy transactions, and 1253 are sales transactions.

🖨️/DAI pool has a trading volume of $3,222.33 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 114.49, captured at 5:12 PM UTC.

The price of converting 1 🖨️ to USD is $0.2394 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/07/20265:12:15 PMbuy$0.02866$0.239413.7114.490.11970xb4...baa9
09/07/20265:10:55 PMsell$0.8843$0.2396420.09113.843.690xce...aebe
09/07/20265:09:35 PMbuy$0.02884$0.241113.7114.520.11960x97...58fb
09/07/20265:08:55 PMsell$0.8853$0.2399420.19113.873.690xa4...d97e
09/07/20265:08:15 PMbuy$0.02903$0.242713.7114.550.11960x6a...57bf
09/07/20265:07:45 PMsell$0.8855$0.2399420.3113.93.690x73...2f89
09/07/20265:07:15 PMbuy$0.02887$0.241413.7114.580.11950x35...596e
09/07/20265:06:55 PMsell$0.8806$0.2386420.4113.933.690xb6...1f50
09/07/20265:06:05 PMbuy$0.02902$0.242713.7114.610.11950xe0...2813
09/07/20265:05:25 PMsell$0.8855$0.2399420.51113.963.690x09...f64e
09/07/20265:04:05 PMbuy$0.02901$0.242613.7114.630.11950x71...70f2
09/07/20265:02:45 PMsell$0.8851$0.2398420.61113.983.690x9d...3bbb
09/07/20265:02:25 PMbuy$0.02884$0.241313.7114.660.11950xd0...1f22
09/07/20265:01:45 PMsell$0.8853$0.2399420.72114.013.690xf2...0cc8
09/07/20265:01:05 PMbuy$0.02884$0.241313.7114.690.11950x8e...f7e1
09/07/20265:00:15 PMsell$0.8808$0.2387420.82114.043.690x98...aea8
09/07/20264:59:15 PMbuy$0.02884$0.241313.71114.720.11950xca...c5f6
09/07/20264:58:15 PMsell$0.8908$0.2414420.93114.073.690xba...4055
09/07/20264:57:45 PMbuy$0.02897$0.242813.69114.750.11930x95...fe49
09/07/20264:56:05 PMsell$0.8851$0.2398421.04114.13.690x02...c5de