- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,827.68
- Pooled DAI:
- $3.36M
🖨️/DAI price stats on PulseChain
As of October 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1336. 🖨️ price is down -10.67% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $7,278.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $424,516.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,958.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,958.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1321 in the last 24 hours, 888 of which are buy transactions, and 433 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,278.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 113, captured at 5:45 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1336 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 5:44:15 AM | buy | $0.009033 | $0.1336 | 7.64 | 113 | 0.06761 | 0xb4...3d28 | |
| 10/15/2026 | 5:44:15 AM | buy | $0.096961 | $0.1336 | 0.065888 | 113 | 0.08521 | 0xb4...3d28 | |
| 10/15/2026 | 5:43:35 AM | sell | $0.493 | $0.1336 | 414.61 | 112.36 | 3.69 | 0x85...81c1 | |
| 10/15/2026 | 5:43:35 AM | buy | $0.097002 | $0.1343 | 0.065888 | 113 | 0.08521 | 0x85...81c1 | |
| 10/15/2026 | 5:43:15 AM | buy | $0.009026 | $0.1335 | 7.63 | 113.02 | 0.06758 | 0xfa...27c2 | |
| 10/15/2026 | 5:43:15 AM | buy | $0.096955 | $0.1335 | 0.065886 | 113.02 | 0.085207 | 0xfa...27c2 | |
| 10/15/2026 | 5:41:45 AM | buy | $0.096843 | $0.1325 | 0.065835 | 113.02 | 0.085162 | 0xb5...7316 | |
| 10/15/2026 | 5:41:45 AM | sell | $0.4863 | $0.1318 | 414.71 | 112.38 | 3.69 | 0xb5...7316 | |
| 10/15/2026 | 5:40:55 AM | buy | $0.09693 | $0.1331 | 0.065884 | 113.05 | 0.085204 | 0xdf...6b3b | |
| 10/15/2026 | 5:40:55 AM | buy | $0.008994 | $0.1331 | 7.63 | 113.05 | 0.06755 | 0xdf...6b3b | |
| 10/15/2026 | 5:39:55 AM | buy | $0.096934 | $0.1332 | 0.065884 | 113.05 | 0.085204 | 0x48...7afa | |
| 10/15/2026 | 5:39:55 AM | sell | $0.4888 | $0.1324 | 414.81 | 112.41 | 3.69 | 0x48...7afa | |
| 10/15/2026 | 5:38:25 AM | buy | $0.008996 | $0.1332 | 7.63 | 113.08 | 0.06753 | 0x41...e126 | |
| 10/15/2026 | 5:38:25 AM | buy | $0.096931 | $0.1332 | 0.065883 | 113.08 | 0.085203 | 0x41...e126 | |
| 10/15/2026 | 5:37:55 AM | buy | $0.096912 | $0.1328 | 0.065883 | 113.08 | 0.085203 | 0x97...f7ce | |
| 10/15/2026 | 5:37:55 AM | sell | $0.4874 | $0.1321 | 414.91 | 112.44 | 3.69 | 0x97...f7ce | |
| 10/15/2026 | 5:36:25 AM | buy | $0.009061 | $0.1342 | 7.63 | 113.11 | 0.06749 | 0xb4...45a6 | |
| 10/15/2026 | 5:36:25 AM | buy | $0.09698 | $0.1342 | 0.065881 | 113.11 | 0.085199 | 0xb4...45a6 | |
| 10/15/2026 | 5:35:45 AM | sell | $0.4903 | $0.1328 | 415.01 | 112.46 | 3.69 | 0xf8...def3 | |
| 10/15/2026 | 5:35:45 AM | buy | $0.096952 | $0.1336 | 0.065885 | 113.11 | 0.085202 | 0xf8...def3 |