- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,885.64
- Pooled DAI:
- $11.37M
🖨️/DAI price stats on PulseChain
As of May 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6236. 🖨️ price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 10134 trades with trading volume of $25,211.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $815,213.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,083.49. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,083.49.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10134 in the last 24 hours, 3283 of which are buy transactions, and 6851 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $25,211.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 392.32, captured at 9:50 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6236 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 9:49:55 PM | sell | $1.24 | $0.6236 | 784.65 | 392.32 | 2 | 0x6d...b138 | |
| 05/28/2026 | 9:49:45 PM | buy | $2.77 | $0.6345 | 1,723.21 | 394.57 | 4.36 | 0x38...6299 | |
| 05/28/2026 | 9:49:35 PM | sell | $1.25 | $0.6271 | 784.52 | 392.26 | 2 | 0x28...307a | |
| 05/28/2026 | 9:49:35 PM | sell | $1.25 | $0.6272 | 784.63 | 392.31 | 2 | 0x08...5f9c | |
| 05/28/2026 | 9:49:15 PM | sell | $1.24 | $0.6234 | 784.73 | 392.36 | 2 | 0xda...8d1c | |
| 05/28/2026 | 9:49:05 PM | buy | $0.109 | $0.6308 | 68.25 | 394.67 | 0.1729 | 0xae...876b | |
| 05/28/2026 | 9:48:55 PM | sell | $1.24 | $0.6235 | 784.83 | 392.41 | 2 | 0x4a...1bf3 | |
| 05/28/2026 | 9:48:35 PM | sell | $1.25 | $0.6273 | 784.94 | 392.47 | 2 | 0xd2...aa90 | |
| 05/28/2026 | 9:48:25 PM | sell | $1.25 | $0.6274 | 785.05 | 392.52 | 2 | 0x13...ae20 | |
| 05/28/2026 | 9:48:15 PM | sell | $1.25 | $0.6277 | 785.16 | 392.58 | 2 | 0xd7...5683 | |
| 05/28/2026 | 9:48:15 PM | buy | $0.02994 | $0.6313 | 18.72 | 394.84 | 0.04742 | 0x91...b43c | |
| 05/28/2026 | 9:48:05 PM | buy | $3.69 | $0.6313 | 2,311.95 | 394.81 | 5.85 | 0xae...3c29 | |
| 05/28/2026 | 9:48:05 PM | buy | $0.1091 | $0.6311 | 68.25 | 394.73 | 0.1729 | 0x90...85dc | |
| 05/28/2026 | 9:47:55 PM | sell | $1.25 | $0.6275 | 784.94 | 392.47 | 2 | 0x84...14b2 | |
| 05/28/2026 | 9:47:45 PM | buy | $3.35 | $0.6311 | 2,096.75 | 394.71 | 5.31 | 0xbe...be60 | |
| 05/28/2026 | 9:47:35 PM | sell | $1.24 | $0.6239 | 784.86 | 392.43 | 2 | 0x13...04e5 | |
| 05/28/2026 | 9:47:35 PM | sell | $1.24 | $0.6238 | 784.76 | 392.38 | 2 | 0xbd...ff1a | |
| 05/28/2026 | 9:47:15 PM | sell | $1.25 | $0.6274 | 784.65 | 392.32 | 2 | 0xb8...2a3b | |
| 05/28/2026 | 9:47:15 PM | buy | $3.78 | $0.6311 | 2,368.07 | 394.66 | 6 | 0x23...50d2 | |
| 05/28/2026 | 9:47:15 PM | sell | $1.25 | $0.6275 | 784.75 | 392.37 | 2 | 0x41...6f76 |