- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,320.56
- Pooled DAI:
- $3.46M
🖨️/DAI price stats on PulseChain
As of October 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1529. 🖨️ price is up 7.55% in the last 24 hours. The trading history for the last 24 hours contains 3884 trades with trading volume of $1,035.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $485,901.50. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,980.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,980.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3884 in the last 24 hours, 2906 of which are buy transactions, and 978 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,035.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.71, captured at 4:27 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1529 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4:26:45 AM | buy | $0.4821 | $0.1538 | 371.11 | 118.4 | 3.13 | 0xbd...c7d4 | |
| 10/21/2026 | 4:26:45 AM | sell | $0.5642 | $0.1529 | 434.38 | 117.71 | 3.69 | 0xbd...c7d4 | |
| 10/21/2026 | 4:26:25 AM | sell | $0.5643 | $0.1529 | 434.39 | 117.72 | 3.69 | 0x5a...672f | |
| 10/21/2026 | 4:26:25 AM | buy | $0.096803 | $0.1538 | 0.065237 | 118.39 | 0.084423 | 0x5a...672f | |
| 10/21/2026 | 4:25:55 AM | buy | $0.096803 | $0.1538 | 0.065237 | 118.42 | 0.084422 | 0x50...8b13 | |
| 10/21/2026 | 4:25:55 AM | buy | $0.008822 | $0.1538 | 6.79 | 118.42 | 0.05734 | 0x50...8b13 | |
| 10/21/2026 | 4:25:45 AM | sell | $0.5647 | $0.153 | 434.5 | 117.75 | 3.69 | 0xba...1068 | |
| 10/21/2026 | 4:25:45 AM | buy | $0.096807 | $0.1539 | 0.065237 | 118.42 | 0.084422 | 0xba...1068 | |
| 10/21/2026 | 4:25:25 AM | buy | $0.008865 | $0.1546 | 6.79 | 118.45 | 0.05733 | 0x11...694b | |
| 10/21/2026 | 4:25:25 AM | buy | $0.096836 | $0.1546 | 0.065237 | 118.45 | 0.084421 | 0x11...694b | |
| 10/21/2026 | 4:24:45 AM | buy | $0.096775 | $0.1532 | 0.065237 | 118.45 | 0.084421 | 0xc3...f664 | |
| 10/21/2026 | 4:24:45 AM | sell | $0.5622 | $0.1523 | 434.61 | 117.78 | 3.69 | 0xc3...f664 | |
| 10/21/2026 | 4:23:15 AM | buy | $0.096785 | $0.1534 | 0.065237 | 118.48 | 0.08442 | 0x92...9d6a | |
| 10/21/2026 | 4:23:15 AM | buy | $0.008799 | $0.1534 | 6.79 | 118.48 | 0.05732 | 0x92...9d6a | |
| 10/21/2026 | 4:21:55 AM | buy | $0.096785 | $0.1534 | 0.065237 | 118.48 | 0.08442 | 0x39...2059 | |
| 10/21/2026 | 4:21:55 AM | sell | $0.5631 | $0.1526 | 434.72 | 117.81 | 3.69 | 0x39...2059 | |
| 10/21/2026 | 4:21:35 AM | buy | $0.096791 | $0.1536 | 0.065237 | 118.51 | 0.084419 | 0xfb...6e6b | |
| 10/21/2026 | 4:21:35 AM | buy | $0.008809 | $0.1536 | 6.79 | 118.51 | 0.05732 | 0xfb...6e6b | |
| 10/21/2026 | 4:21:15 AM | buy | $0.096791 | $0.1536 | 0.065237 | 118.51 | 0.084419 | 0x03...ac42 | |
| 10/21/2026 | 4:21:15 AM | sell | $0.5638 | $0.1528 | 434.82 | 117.84 | 3.69 | 0x03...ac42 |