WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.8613
Price
476.21 DAI
TVL
$43,395.26
MKT CAP
$1.1M
5m
1.12%
1h
1.70%
4h
0.03%
24h
-9.08%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,228.17
Pooled DAI:
$11.98M

🖨️/DAI price stats on PulseChain

As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8613. 🖨️ price is down -9.08% in the last 24 hours. The trading history for the last 24 hours contains 5718 trades with trading volume of $6,902.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,122,960.92. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,395.27. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,395.27.

The total transactions of 🖨️/DAI is 5718 in the last 24 hours, 4041 of which are buy transactions, and 1677 are sales transactions.

🖨️/DAI pool has a trading volume of $6,902.67 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 476.21, captured at 11:59 PM UTC.

The price of converting 1 🖨️ to USD is $0.8613 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/202611:59:25 PMbuy$0.003604$0.86131.99476.210.0041840x63...91f5
04/25/202611:59:25 PMbuy$0.06114$0.86120.00006306476.20.0613240xd7...a6b7
04/25/202611:59:25 PMbuy$0.2476$0.8613136.91476.210.28750x63...91f5
04/25/202611:59:05 PMbuy$0.007022$0.85643.9476.280.00820xf0...6a71
04/25/202611:59:05 PMbuy$0.004057$0.85632.25476.20.0047380x87...0bd5
04/25/202611:59:05 PMbuy$0.2462$0.8564136.93476.270.28750xf0...6a71
04/25/202611:59:05 PMsell$1.7$0.8514946.97473.4820x87...0bd5
04/25/202611:58:45 PMbuy$0.2462$0.8565136.94476.340.28740xb8...3542
04/25/202611:58:45 PMbuy$0.007742$0.85654.3476.340.0090380xb8...3542
04/25/202611:58:45 PMbuy$0.061396$0.85650.00007768476.330.061630x2e...65ac
04/25/202611:58:45 PMsell$1.7$0.8515947.1473.5520xc8...b990
04/25/202611:58:45 PMbuy$0.007742$0.85644.3476.270.009040xc8...b990
04/25/202611:58:35 PMbuy$0.007742$0.85654.3476.330.0090390x9f...c436
04/25/202611:58:35 PMbuy$0.2462$0.8566136.96476.40.28740x2b...c104
04/25/202611:58:35 PMsell$1.7$0.8516947.23473.6120x9f...c436
04/25/202611:58:35 PMbuy$0.007742$0.85674.3476.410.0090370x2b...c104
04/25/202611:58:25 PMbuy$0.007696$0.85174.3476.470.0090360xfe...8136
04/25/202611:58:25 PMbuy$0.2448$0.8517136.97476.460.28740xfe...8136
04/25/202611:58:25 PMsell$1.69$0.8467947.35473.6720xe9...3ab6
04/25/202611:58:25 PMbuy$3$0.85161,681.38476.393.520x34...0ff9