- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,342.15
- Pooled DAI:
- $15.33M
🖨️/DAI price stats on PulseChain
As of February 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7279. 🖨️ price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 8619 trades with trading volume of $9,172.86. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $679,804.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,405.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,405.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8619 in the last 24 hours, 5000 of which are buy transactions, and 3619 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,172.86 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 580.22, captured at 6:52 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7279 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 6:51:55 AM | sell | $0.8088 | $0.7279 | 644.69 | 580.22 | 1.11 | 0x44...1361 | |
| 02/15/2026 | 6:51:55 AM | buy | $0.01391 | $0.7321 | 11.08 | 583.62 | 0.01899 | 0x7b...8e94 | |
| 02/15/2026 | 6:51:55 AM | buy | $0.5251 | $0.7321 | 418.62 | 583.61 | 0.7172 | 0x7b...8e94 | |
| 02/15/2026 | 6:51:05 AM | sell | $0.8128 | $0.7315 | 644.71 | 580.24 | 1.11 | 0xca...d394 | |
| 02/15/2026 | 6:50:55 AM | buy | $0.01398 | $0.7358 | 11.08 | 583.64 | 0.01899 | 0xc6...6534 | |
| 02/15/2026 | 6:50:55 AM | sell | $0.8129 | $0.7316 | 644.76 | 580.28 | 1.11 | 0xc6...6534 | |
| 02/15/2026 | 6:50:35 AM | buy | $0.5276 | $0.7359 | 418.52 | 583.67 | 0.717 | 0x80...3b94 | |
| 02/15/2026 | 6:50:35 AM | buy | $0.01398 | $0.7359 | 11.08 | 583.69 | 0.01899 | 0x80...3b94 | |
| 02/15/2026 | 6:50:15 AM | sell | $0.8082 | $0.7274 | 644.78 | 580.3 | 1.11 | 0x84...3703 | |
| 02/15/2026 | 6:49:25 AM | sell | $0.813 | $0.7317 | 644.83 | 580.35 | 1.11 | 0xe8...cae7 | |
| 02/15/2026 | 6:48:55 AM | buy | $0.01398 | $0.736 | 11.08 | 583.76 | 0.01899 | 0x3a...8d59 | |
| 02/15/2026 | 6:48:55 AM | sell | $0.813 | $0.7317 | 644.89 | 580.4 | 1.11 | 0x3a...8d59 | |
| 02/15/2026 | 6:48:45 AM | sell | $0.8131 | $0.7318 | 644.94 | 580.45 | 1.11 | 0xd5...08e8 | |
| 02/15/2026 | 6:48:25 AM | buy | $0.5275 | $0.7361 | 418.37 | 583.84 | 0.7165 | 0xfb...89cb | |
| 02/15/2026 | 6:48:25 AM | buy | $0.01398 | $0.7361 | 11.08 | 583.85 | 0.01899 | 0xfb...89cb | |
| 02/15/2026 | 6:48:05 AM | sell | $0.8131 | $0.7318 | 644.96 | 580.46 | 1.11 | 0x29...5653 | |
| 02/15/2026 | 6:47:55 AM | buy | $0.01398 | $0.7361 | 11.08 | 583.87 | 0.01899 | 0xcb...eb4a | |
| 02/15/2026 | 6:47:55 AM | sell | $0.8132 | $0.7319 | 645.01 | 580.51 | 1.11 | 0xcb...eb4a | |
| 02/15/2026 | 6:47:15 AM | buy | $0.01398 | $0.7362 | 11.08 | 583.92 | 0.01898 | 0x49...6520 | |
| 02/15/2026 | 6:47:15 AM | buy | $0.5273 | $0.7362 | 418.28 | 583.9 | 0.7163 | 0x49...6520 |