- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 38,076.4
- Pooled DAI:
- $5.37M
🖨️/DAI price stats on PulseChain
As of July 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2169. 🖨️ price is down -7.74% in the last 24 hours. The trading history for the last 24 hours contains 8215 trades with trading volume of $8,395.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $642,966.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,495.31. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,495.31.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8215 in the last 24 hours, 6120 of which are buy transactions, and 2095 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,395.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 141.37, captured at 5:12 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2169 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:12:35 AM | sell | $0.7958 | $0.2156 | 518.68 | 140.56 | 3.69 | 0x15...2514 | |
| 07/11/2026 | 5:12:35 AM | buy | $0.00004386 | $0.2169 | 0.02858 | 141.37 | 0.0002022 | 0xbd...3dd4 | |
| 07/11/2026 | 5:12:15 AM | buy | $0.00004386 | $0.2169 | 0.02858 | 141.39 | 0.0002021 | 0x48...48bf | |
| 07/11/2026 | 5:12:15 AM | buy | $0.02823 | $0.2169 | 18.4 | 141.39 | 0.1301 | 0x94...c16b | |
| 07/11/2026 | 5:11:55 AM | buy | $0.00004361 | $0.2157 | 0.02858 | 141.39 | 0.0002021 | 0x4d...05e0 | |
| 07/11/2026 | 5:11:55 AM | sell | $0.7914 | $0.2144 | 518.78 | 140.59 | 3.69 | 0x6a...e542 | |
| 07/11/2026 | 5:11:35 AM | buy | $0.02824 | $0.217 | 18.4 | 141.42 | 0.1301 | 0x37...bd1c | |
| 07/11/2026 | 5:11:35 AM | buy | $0.00004386 | $0.217 | 0.02858 | 141.42 | 0.0002021 | 0x66...f861 | |
| 07/11/2026 | 5:11:15 AM | sell | $0.7961 | $0.2157 | 518.88 | 140.61 | 3.69 | 0xa5...1e78 | |
| 07/11/2026 | 5:11:15 AM | buy | $0.00004386 | $0.2169 | 0.02859 | 141.42 | 0.0002021 | 0x7a...e11c | |
| 07/11/2026 | 5:10:45 AM | buy | $0.02824 | $0.217 | 18.4 | 141.45 | 0.1301 | 0x4e...02e2 | |
| 07/11/2026 | 5:10:45 AM | buy | $0.00004387 | $0.217 | 0.02859 | 141.45 | 0.0002021 | 0x4e...754c | |
| 07/11/2026 | 5:10:25 AM | sell | $0.7963 | $0.2158 | 518.97 | 140.64 | 3.69 | 0x8e...7200 | |
| 07/11/2026 | 5:10:25 AM | buy | $0.00004387 | $0.217 | 0.02859 | 141.45 | 0.0002021 | 0xc3...480f | |
| 07/11/2026 | 5:10:05 AM | buy | $0.02824 | $0.217 | 18.41 | 141.47 | 0.1301 | 0xe3...dd80 | |
| 07/11/2026 | 5:10:05 AM | buy | $0.00004387 | $0.217 | 0.02859 | 141.47 | 0.0002021 | 0xc6...033e | |
| 07/11/2026 | 5:09:55 AM | sell | $0.7964 | $0.2158 | 519.07 | 140.67 | 3.69 | 0x32...3a6d | |
| 07/11/2026 | 5:09:45 AM | buy | $0.00004387 | $0.2171 | 0.02859 | 141.5 | 0.000202 | 0x1b...b7ac | |
| 07/11/2026 | 5:09:45 AM | buy | $0.02825 | $0.2171 | 18.41 | 141.5 | 0.1301 | 0xdb...a776 | |
| 07/11/2026 | 5:09:25 AM | sell | $0.7919 | $0.2146 | 519.17 | 140.69 | 3.69 | 0xfe...74ad |