WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5431
Price
520.79 DAI
TVL
$30,468.11
MKT CAP
$507.2K
5m
0.66%
1h
4.00%
4h
4.14%
24h
-3.09%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,091.59
Pooled DAI:
$14.59M

🖨️/DAI price stats on PulseChain

As of February 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5431. 🖨️ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 8951 trades with trading volume of $5,182.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $507,201.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,468.11. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,468.11.

The total transactions of 🖨️/DAI is 8951 in the last 24 hours, 5216 of which are buy transactions, and 3735 are sales transactions.

🖨️/DAI pool has a trading volume of $5,182.45 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 520.79, captured at 8:59 PM UTC.

The price of converting 1 🖨️ to USD is $0.5431 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/28/20268:58:55 PMbuy$0.01075$0.543110.3520.790.019790x58...8dc3
02/28/20268:58:55 PMbuy$0.07869$0.543175.46520.790.14490x58...8dc3
02/28/20268:58:55 PMsell$0.5999$0.5399575.33517.791.110x6b...1451
02/28/20268:58:25 PMbuy$0.01074$0.543110.3520.830.019790x72...fa2c
02/28/20268:58:25 PMsell$0.6$0.54575.37517.831.110x72...fa2c
02/28/20268:58:15 PMsell$0.6$0.54575.42517.871.110x1b...925b
02/28/20268:58:05 PMbuy$0.0787$0.543275.46520.910.14480xfe...6465
02/28/20268:58:05 PMbuy$0.01074$0.543210.3520.910.019780xfe...6465
02/28/20268:57:55 PMbuy$0.01074$0.543210.3520.910.019780xe9...225e
02/28/20268:57:55 PMsell$0.6001$0.54575.45517.911.110xe9...225e
02/28/20268:57:35 PMsell$0.6001$0.5401575.5517.951.110x46...dd57
02/28/20268:57:25 PMsell$0.6$0.54575.55517.991.110x9b...4b79
02/28/20268:57:15 PMbuy$0.07822$0.5475.47521.020.14480xe2...99fd
02/28/20268:57:15 PMbuy$0.01068$0.5410.3521.030.019780xe2...99fd
02/28/20268:56:55 PMbuy$0.01068$0.5410.3521.020.019780x97...0ba1
02/28/20268:56:55 PMsell$0.5965$0.5369575.58518.021.110x97...0ba1
02/28/20268:56:55 PMsell$0.5966$0.5369575.63518.071.110x5e...30fb
02/28/20268:56:35 PMbuy$0.01067$0.539510.3521.10.019780x00...8536
02/28/20268:56:35 PMbuy$0.07815$0.539575.48521.10.14480x00...8536
02/28/20268:56:15 PMsell$0.5995$0.5395575.67518.11.110xef...c270