- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,912.25
- Pooled DAI:
- $3.3M
🖨️/DAI price stats on PulseChain
As of August 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2594. 🖨️ price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 3318 trades with trading volume of $3,524.27. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $823,379.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,942.47. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,942.47.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3318 in the last 24 hours, 1727 of which are buy transactions, and 1591 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,524.27 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 123.14, captured at 2:06 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2594 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 2:04:05 AM | buy | $0.0415 | $0.2594 | 19.7 | 123.14 | 0.16 | 0xfd...f675 | |
| 08/13/2026 | 2:03:25 AM | sell | $0.9492 | $0.2572 | 451.83 | 122.44 | 3.69 | 0x54...8c2f | |
| 08/13/2026 | 2:03:05 AM | buy | $0.04146 | $0.2587 | 19.73 | 123.17 | 0.1602 | 0x36...a197 | |
| 08/13/2026 | 2:02:35 AM | sell | $1.12 | $0.2574 | 536.42 | 122.48 | 4.37 | 0xe5...86f0 | |
| 08/13/2026 | 2:02:35 AM | sell | $0.9502 | $0.2575 | 452.09 | 122.51 | 3.69 | 0x1f...2cd7 | |
| 08/13/2026 | 2:02:15 AM | buy | $0.04143 | $0.2582 | 19.77 | 123.24 | 0.1604 | 0xdd...acb5 | |
| 08/13/2026 | 2:01:45 AM | sell | $0.9476 | $0.2568 | 452.21 | 122.55 | 3.69 | 0xfd...4f24 | |
| 08/13/2026 | 2:01:15 AM | buy | $0.04143 | $0.2583 | 19.77 | 123.28 | 0.1603 | 0xeb...68e4 | |
| 08/13/2026 | 1:59:15 AM | sell | $0.9414 | $0.2551 | 452.33 | 122.58 | 3.69 | 0xe3...302b | |
| 08/13/2026 | 1:58:45 AM | buy | $0.04116 | $0.2566 | 19.77 | 123.31 | 0.1603 | 0x3f...6feb | |
| 08/13/2026 | 1:58:35 AM | sell | $0.9417 | $0.2552 | 452.45 | 122.61 | 3.69 | 0x57...6ef4 | |
| 08/13/2026 | 1:58:15 AM | buy | $0.04116 | $0.2562 | 19.77 | 123.34 | 0.1603 | 0xf7...3a1f | |
| 08/13/2026 | 1:57:15 AM | sell | $0.9476 | $0.2568 | 452.57 | 122.64 | 3.69 | 0xcc...1e15 | |
| 08/13/2026 | 1:56:45 AM | buy | $0.04141 | $0.2583 | 19.77 | 123.37 | 0.1602 | 0x5a...b24f | |
| 08/13/2026 | 1:56:15 AM | sell | $0.9448 | $0.256 | 452.68 | 122.68 | 3.69 | 0xf9...c5e1 | |
| 08/13/2026 | 1:55:55 AM | buy | $0.04105 | $0.2553 | 19.84 | 123.41 | 0.1608 | 0x42...1b1e | |
| 08/13/2026 | 1:54:55 AM | sell | $0.9489 | $0.2571 | 452.8 | 122.71 | 3.69 | 0xf5...d618 | |
| 08/13/2026 | 1:54:25 AM | sell | $4.58 | $0.2577 | 2,186.57 | 122.79 | 17.8 | 0xa7...f425 | |
| 08/13/2026 | 1:54:05 AM | buy | $0.04149 | $0.2595 | 19.75 | 123.6 | 0.1598 | 0x9d...5b62 | |
| 08/13/2026 | 1:52:55 AM | sell | $0.9497 | $0.2573 | 453.52 | 122.9 | 3.69 | 0x7a...3399 |