- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,496.95
- Pooled DAI:
- $12.39M
🖨️/DAI price stats on PulseChain
As of April 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8132. 🖨️ price is down -8.34% in the last 24 hours. The trading history for the last 24 hours contains 13470 trades with trading volume of $13,071.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,060,334.99. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,787.99. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,787.99.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13470 in the last 24 hours, 10155 of which are buy transactions, and 3315 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,071.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 507.45, captured at 1:46 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8132 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:46:35 AM | buy | $0.061299 | $0.8132 | 0.00008111 | 507.45 | 0.061598 | 0xba...250e | |
| 04/28/2026 | 1:46:25 AM | sell | $1.61 | $0.8086 | 1,009.1 | 504.55 | 2 | 0x22...5575 | |
| 04/28/2026 | 1:46:25 AM | buy | $0.005683 | $0.8132 | 3.54 | 507.45 | 0.006988 | 0x22...5575 | |
| 04/28/2026 | 1:46:15 AM | buy | $0.005716 | $0.8181 | 3.54 | 507.53 | 0.006987 | 0x5a...af15 | |
| 04/28/2026 | 1:46:15 AM | buy | $0.1025 | $0.8181 | 63.6 | 507.53 | 0.1253 | 0x5a...af15 | |
| 04/28/2026 | 1:46:05 AM | buy | $0.005716 | $0.8181 | 3.54 | 507.52 | 0.006987 | 0x8e...6491 | |
| 04/28/2026 | 1:46:05 AM | sell | $1.62 | $0.8134 | 1,009.26 | 504.63 | 2 | 0x8e...6491 | |
| 04/28/2026 | 1:45:55 AM | buy | $0.1025 | $0.8182 | 63.61 | 507.6 | 0.1253 | 0x7c...1a30 | |
| 04/28/2026 | 1:45:55 AM | buy | $0.005716 | $0.8182 | 3.54 | 507.61 | 0.006985 | 0x7c...1a30 | |
| 04/28/2026 | 1:45:55 AM | buy | $0.06157 | $0.8182 | 0.00009743 | 507.6 | 0.061919 | 0xff...94d9 | |
| 04/28/2026 | 1:45:45 AM | sell | $1.61 | $0.8088 | 1,009.41 | 504.7 | 2 | 0xcb...c724 | |
| 04/28/2026 | 1:45:45 AM | buy | $0.005683 | $0.8135 | 3.54 | 507.6 | 0.006986 | 0xcb...c724 | |
| 04/28/2026 | 1:45:45 AM | buy | $2.49 | $0.8135 | 1,556.98 | 507.62 | 3.06 | 0x4e...7f32 | |
| 04/28/2026 | 1:45:35 AM | buy | $0.005673 | $0.812 | 3.54 | 507.56 | 0.006986 | 0x46...35bb | |
| 04/28/2026 | 1:45:35 AM | buy | $0.1017 | $0.812 | 63.62 | 507.55 | 0.1253 | 0x46...35bb | |
| 04/28/2026 | 1:45:25 AM | sell | $1.61 | $0.8074 | 1,009.31 | 504.65 | 2 | 0xe2...43cf | |
| 04/28/2026 | 1:45:25 AM | buy | $0.005673 | $0.812 | 3.54 | 507.55 | 0.006986 | 0xe2...43cf | |
| 04/28/2026 | 1:45:05 AM | buy | $0.005673 | $0.8122 | 3.54 | 507.63 | 0.006985 | 0x7c...f20a | |
| 04/28/2026 | 1:45:05 AM | buy | $0.1012 | $0.8122 | 63.28 | 507.63 | 0.1246 | 0x7c...f20a | |
| 04/28/2026 | 1:44:55 AM | sell | $1.61 | $0.8075 | 1,009.46 | 504.73 | 2 | 0x3c...03f5 |