WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2936
Price
160.07 DAI
TVL
$20,586.78
MKT CAP
$740.8K
5m
-0.45%
1h
-2.03%
4h
1.73%
24h
0.82%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
35,263.13
Pooled DAI:
$5.66M

🖨️/DAI price stats on PulseChain

As of June 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2936. 🖨️ price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 8454 trades with trading volume of $6,220.10. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $740,774.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,586.78. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,586.78.

The total transactions of 🖨️/DAI is 8454 in the last 24 hours, 6379 of which are buy transactions, and 2075 are sales transactions.

🖨️/DAI pool has a trading volume of $6,220.10 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 160.07, captured at 8:15 PM UTC.

The price of converting 1 🖨️ to USD is $0.2936 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/29/20268:15:05 PMbuy$0.0000295$0.29360.01632161.020.00010130xef...fa72
06/29/20268:15:05 PMsell$1.06$0.2936590.67160.073.690x81...b2a1
06/29/20268:15:05 PMbuy$1.15$0.2936640.931613.980x25...e4fc
06/29/20268:14:45 PMsell$1.06$0.2877590.66160.073.690xfd...c6ce
06/29/20268:14:45 PMbuy$0.00002934$0.28940.01632161.020.00010130x7c...4f12
06/29/20268:14:45 PMbuy$0.03667$0.289420.4161.020.12670xa9...3900
06/29/20268:14:45 PMbuy$1.77$0.2894989.09160.996.140x8f...ce5c
06/29/20268:14:25 PMsell$1.06$0.2877590.58160.043.690x3d...ec42
06/29/20268:14:25 PMsell$1.06$0.2877590.7160.083.690xb4...a78e
06/29/20268:14:25 PMsell$1.06$0.2878590.82160.113.690xc4...3897
06/29/20268:14:15 PMsell$1.06$0.2982590.95160.143.690xfb...324a
06/29/20268:14:15 PMsell$1.06$0.2982591.07160.183.690xc2...4d29
06/29/20268:14:15 PMbuy$0.00002935$0.29820.01632161.130.00010130xc7...4275
06/29/20268:14:05 PMsell$6.14$0.28833,415.26160.3221.30xfd...cdda
06/29/20268:14:05 PMsell$1.06$0.2881591.19160.213.690x28...6884
06/29/20268:13:55 PMbuy$0.4092$0.2982227.58161.381.410x9b...2fd2
06/29/20268:13:55 PMsell$1.06$0.2982592.03160.443.690x46...eee2
06/29/20268:13:55 PMbuy$0.00002935$0.29820.01632161.360.00010110xa4...2f21
06/29/20268:13:55 PMbuy$0.03669$0.298220.4161.360.12640xa3...3927
06/29/20268:13:25 PMbuy$2.28$0.29061,268.5161.347.860xb6...7f46