- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,425.97
- Pooled DAI:
- $15.36M
🖨️/DAI price stats on PulseChain
As of February 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6079. 🖨️ price is down -10.24% in the last 24 hours. The trading history for the last 24 hours contains 9419 trades with trading volume of $9,335.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $567,792.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,006.27. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,006.27.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9419 in the last 24 hours, 5247 of which are buy transactions, and 4172 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,335.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 582.89, captured at 11:29 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6079 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 11:29:35 PM | buy | $0.01223 | $0.6079 | 11.78 | 582.89 | 0.02022 | 0x10...4b10 | |
| 02/18/2026 | 11:29:35 PM | buy | $0.6913 | $0.6079 | 666.11 | 582.87 | 1.14 | 0x10...4b10 | |
| 02/18/2026 | 11:29:05 PM | buy | $0.01223 | $0.605 | 11.78 | 582.94 | 0.02022 | 0x40...f39d | |
| 02/18/2026 | 11:29:05 PM | buy | $0.01223 | $0.6049 | 11.78 | 582.84 | 0.02022 | 0x78...9769 | |
| 02/18/2026 | 11:29:05 PM | sell | $0.6683 | $0.6015 | 643.93 | 579.54 | 1.11 | 0xc3...0a8b | |
| 02/18/2026 | 11:29:05 PM | sell | $0.6682 | $0.6014 | 643.88 | 579.49 | 1.11 | 0x78...9769 | |
| 02/18/2026 | 11:29:05 PM | buy | $0.6913 | $0.605 | 666.1 | 582.91 | 1.14 | 0x40...f39d | |
| 02/18/2026 | 11:28:55 PM | sell | $0.6644 | $0.611 | 643.98 | 579.58 | 1.11 | 0x06...8c9e | |
| 02/18/2026 | 11:28:55 PM | buy | $0.01216 | $0.611 | 11.78 | 582.94 | 0.02022 | 0x06...8c9e | |
| 02/18/2026 | 11:28:55 PM | sell | $0.6644 | $0.611 | 643.93 | 579.54 | 1.11 | 0xb4...496a | |
| 02/18/2026 | 11:28:25 PM | sell | $0.6675 | $0.6008 | 644.04 | 579.63 | 1.11 | 0x36...ba31 | |
| 02/18/2026 | 11:28:05 PM | buy | $0.01222 | $0.6043 | 11.78 | 583.03 | 0.02022 | 0x67...d327 | |
| 02/18/2026 | 11:28:05 PM | buy | $0.6904 | $0.6043 | 666.06 | 583.01 | 1.14 | 0x67...d327 | |
| 02/18/2026 | 11:27:55 PM | sell | $0.6675 | $0.6008 | 644.03 | 579.63 | 1.11 | 0xb4...60ef | |
| 02/18/2026 | 11:27:55 PM | buy | $0.01222 | $0.6043 | 11.78 | 582.98 | 0.02022 | 0xb4...60ef | |
| 02/18/2026 | 11:27:45 PM | buy | $0.01222 | $0.6043 | 11.78 | 583.03 | 0.02022 | 0xda...df38 | |
| 02/18/2026 | 11:27:45 PM | sell | $0.6675 | $0.6008 | 644.03 | 579.63 | 1.11 | 0x14...e1be | |
| 02/18/2026 | 11:27:45 PM | buy | $0.6904 | $0.6043 | 666.1 | 583 | 1.14 | 0xda...df38 | |
| 02/18/2026 | 11:27:35 PM | buy | $0.01222 | $0.6076 | 11.78 | 581.92 | 0.02025 | 0xf0...b38d | |
| 02/18/2026 | 11:27:35 PM | sell | $0.6663 | $0.6076 | 642.86 | 578.58 | 1.11 | 0xf0...b38d |