- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,671.32
- Pooled DAI:
- $3.66M
🖨️/DAI price stats on PulseChain
As of October 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.143. 🖨️ price is up 12.50% in the last 24 hours. The trading history for the last 24 hours contains 4370 trades with trading volume of $2,914.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $454,587.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,907.40. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,907.40.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4370 in the last 24 hours, 3201 of which are buy transactions, and 1169 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,914.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 132.79, captured at 2:32 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.143 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 2:31:25 AM | buy | $0.09605 | $0.143 | 0.065615 | 132.79 | 0.084228 | 0x56...4996 | |
| 10/20/2026 | 2:31:25 AM | sell | $0.5249 | $0.1422 | 487.22 | 132.04 | 3.69 | 0x56...4996 | |
| 10/20/2026 | 2:30:55 AM | buy | $0.007948 | $0.1428 | 7.39 | 132.82 | 0.05564 | 0x96...1d0e | |
| 10/20/2026 | 2:30:55 AM | buy | $0.096039 | $0.1428 | 0.065615 | 132.82 | 0.084227 | 0x96...1d0e | |
| 10/20/2026 | 2:30:15 AM | buy | $0.096075 | $0.1438 | 0.065609 | 132.82 | 0.084223 | 0x3a...566a | |
| 10/20/2026 | 2:30:15 AM | sell | $0.5277 | $0.143 | 487.35 | 132.07 | 3.69 | 0x3a...566a | |
| 10/20/2026 | 2:29:45 AM | buy | $0.00795 | $0.143 | 7.38 | 132.86 | 0.05558 | 0x6b...5e06 | |
| 10/20/2026 | 2:29:45 AM | buy | $0.09604 | $0.143 | 0.065609 | 132.86 | 0.084222 | 0x6b...5e06 | |
| 10/20/2026 | 2:29:35 AM | buy | $0.096075 | $0.1438 | 0.065609 | 132.86 | 0.084222 | 0x20...8766 | |
| 10/20/2026 | 2:29:35 AM | sell | $0.5279 | $0.143 | 487.48 | 132.1 | 3.69 | 0x20...8766 | |
| 10/20/2026 | 2:29:15 AM | buy | $0.007951 | $0.143 | 7.38 | 132.89 | 0.05557 | 0x4b...2c39 | |
| 10/20/2026 | 2:29:15 AM | buy | $0.09604 | $0.143 | 0.065609 | 132.89 | 0.084221 | 0x4b...2c39 | |
| 10/20/2026 | 2:28:25 AM | buy | $0.09604 | $0.1431 | 0.065609 | 132.89 | 0.08422 | 0xdb...a76e | |
| 10/20/2026 | 2:28:25 AM | sell | $0.525 | $0.1423 | 487.61 | 132.14 | 3.69 | 0xdb...a76e | |
| 10/20/2026 | 2:26:35 AM | buy | $0.09604 | $0.1431 | 0.065608 | 132.93 | 0.084219 | 0xd4...0484 | |
| 10/20/2026 | 2:26:35 AM | buy | $0.007953 | $0.1431 | 7.38 | 132.93 | 0.05554 | 0xd4...0484 | |
| 10/20/2026 | 2:25:55 AM | sell | $0.5255 | $0.1424 | 487.74 | 132.17 | 3.69 | 0x9b...b266 | |
| 10/20/2026 | 2:25:55 AM | buy | $0.09604 | $0.1432 | 0.065605 | 132.93 | 0.084216 | 0x9b...b266 | |
| 10/20/2026 | 2:25:25 AM | buy | $0.007953 | $0.1432 | 7.38 | 132.96 | 0.0555 | 0x9a...2855 | |
| 10/20/2026 | 2:25:25 AM | buy | $0.09604 | $0.1432 | 0.065604 | 132.96 | 0.084215 | 0x9a...2855 |