WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9352
Price
509.37 DAI
TVL
$45,541.43
MKT CAP
$1.2M
5m
-0.79%
1h
-0.24%
4h
-1.75%
24h
-5.53%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,382.35
Pooled DAI:
$12.38M

🖨️/DAI price stats on PulseChain

As of April 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9352. 🖨️ price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 8015 trades with trading volume of $9,293.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,219,367.53. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,541.44. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,541.44.

The total transactions of 🖨️/DAI is 8015 in the last 24 hours, 5989 of which are buy transactions, and 2026 are sales transactions.

🖨️/DAI pool has a trading volume of $9,293.25 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 509.37, captured at 1:25 AM UTC.

The price of converting 1 🖨️ to USD is $0.9352 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/25/20261:25:05 AMbuy$3.66$0.93521,997.68509.373.920xa4...9815
04/25/20261:24:25 AMbuy$0.1994$0.935108.6509.280.21320xb3...82d7
04/25/20261:24:25 AMbuy$0.007743$0.93514.21509.290.008280xb3...82d7
04/25/20261:23:35 AMbuy$0.007698$0.92964.21509.280.008280xdc...a3ca
04/25/20261:23:35 AMsell$1.84$0.92431,012.74506.3720xdc...a3ca
04/25/20261:22:55 AMbuy$3.61$0.92961,980.78509.283.880x70...5ef0
04/25/20261:22:45 AMbuy$0.007743$0.93454.215090.0082840xa1...d9e6
04/25/20261:22:45 AMbuy$4.41$0.93472,404.14509.14.720xdd...f9b7
04/25/20261:22:45 AMbuy$0.1994$0.9345108.615090.21330xa1...d9e6
04/25/20261:22:15 AMbuy$0.8523$0.9345464.22508.970.9120xf0...7da4
04/25/20261:22:05 AMbuy$0.007761$0.93674.21508.950.0082850x81...b755
04/25/20261:22:05 AMsell$1.86$0.93131,012.1506.0520x81...b755
04/25/20261:21:25 AMbuy$0.2$0.9364108.71509.030.21350x1a...e549
04/25/20261:21:25 AMsell$1.86$0.93111,012.24506.1220x1f...6505
04/25/20261:21:25 AMbuy$0.007764$0.93654.22509.040.0082910x1a...e549
04/25/20261:20:55 AMsell$1.87$0.93671,012.41506.220x46...617b
04/25/20261:20:45 AMsell$1.87$0.93691,012.58506.2920xc7...09c6
04/25/20261:20:35 AMbuy$1.12$0.9424607.52509.251.190x8c...ae10
04/25/20261:20:25 AMsell$1.86$0.93161,012.64506.3220xaf...e01c
04/25/20261:20:25 AMbuy$0.007765$0.93694.22509.230.0082870xaf...e01c