- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,858.68
- Pooled DAI:
- $12.17M
🖨️/DAI price stats on PulseChain
As of April 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8748. 🖨️ price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 9617 trades with trading volume of $11,297.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,140,588.37. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,431.42. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,431.42.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9617 in the last 24 hours, 7043 of which are buy transactions, and 2574 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,297.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 490.88, captured at 6:53 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8748 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 6:52:55 AM | buy | $0.007141 | $0.8748 | 4 | 490.88 | 0.008163 | 0x55...5b3a | |
| 04/26/2026 | 6:52:55 AM | sell | $1.73 | $0.8698 | 976.15 | 488.07 | 2 | 0x55...5b3a | |
| 04/26/2026 | 6:52:55 AM | buy | $0.007776 | $0.8749 | 4.36 | 490.96 | 0.008888 | 0xa2...fc56 | |
| 04/26/2026 | 6:52:55 AM | buy | $0.275 | $0.8749 | 154.35 | 490.95 | 0.3144 | 0xa2...fc56 | |
| 04/26/2026 | 6:52:45 AM | buy | $0.2751 | $0.875 | 154.37 | 491.02 | 0.3143 | 0x06...d9c0 | |
| 04/26/2026 | 6:52:45 AM | sell | $1.73 | $0.8699 | 976.28 | 488.14 | 2 | 0x77...c9c6 | |
| 04/26/2026 | 6:52:45 AM | buy | $0.051318 | $0.875 | 0.0007399 | 491.01 | 0.051507 | 0xd1...97c2 | |
| 04/26/2026 | 6:52:45 AM | buy | $0.007776 | $0.8749 | 4.36 | 490.94 | 0.008888 | 0x77...c9c6 | |
| 04/26/2026 | 6:52:45 AM | buy | $0.007776 | $0.875 | 4.36 | 491.02 | 0.008886 | 0x06...d9c0 | |
| 04/26/2026 | 6:52:35 AM | sell | $1.74 | $0.87 | 976.41 | 488.2 | 2 | 0xa4...3d62 | |
| 04/26/2026 | 6:52:35 AM | buy | $0.2751 | $0.8751 | 154.39 | 491.08 | 0.3143 | 0x89...b810 | |
| 04/26/2026 | 6:52:35 AM | buy | $0.007776 | $0.8752 | 4.36 | 491.09 | 0.008885 | 0x89...b810 | |
| 04/26/2026 | 6:52:35 AM | buy | $0.007776 | $0.875 | 4.36 | 491.01 | 0.008887 | 0xa4...3d62 | |
| 04/26/2026 | 6:52:25 AM | sell | $1.74 | $0.8701 | 976.54 | 488.27 | 2 | 0xbe...e88d | |
| 04/26/2026 | 6:52:25 AM | buy | $0.007776 | $0.8751 | 4.36 | 491.07 | 0.008885 | 0xbe...e88d | |
| 04/26/2026 | 6:52:05 AM | buy | $0.051345 | $0.8752 | 0.0007547 | 491.15 | 0.051536 | 0xc1...093d | |
| 04/26/2026 | 6:51:35 AM | buy | $0.2751 | $0.8752 | 154.41 | 491.15 | 0.3143 | 0x9f...c08a | |
| 04/26/2026 | 6:51:35 AM | buy | $0.002666 | $0.8752 | 1.49 | 491.15 | 0.003046 | 0x9f...c08a | |
| 04/26/2026 | 6:51:25 AM | buy | $0.05137 | $0.8754 | 0.000769 | 491.22 | 0.051565 | 0x6e...9a4a | |
| 04/26/2026 | 6:51:25 AM | sell | $1.74 | $0.8702 | 976.68 | 488.34 | 2 | 0xb4...8759 |