- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,165.01
- Pooled DAI:
- $11.25M
🖨️/DAI price stats on PulseChain
As of March 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.361. 🖨️ price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $3,064.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $470,680.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $26,077.79. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $26,077.79.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 157 in the last 24 hours, 66 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,064.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 311.81, captured at 4:32 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.361 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:31:25 PM | buy | $3.56 | $0.361 | 3,076.7 | 311.81 | 9.86 | 0x10...d214 | |
| 03/28/2026 | 4:19:35 PM | sell | $3.53 | $0.3621 | 3,025.47 | 310 | 9.75 | 0x4e...fde5 | |
| 03/28/2026 | 4:09:45 PM | buy | $1.91 | $0.362 | 1,650.01 | 311.84 | 5.29 | 0x18...5233 | |
| 03/28/2026 | 3:52:15 PM | buy | $1.32 | $0.3631 | 1,141.5 | 311.77 | 3.66 | 0x0f...2e89 | |
| 03/28/2026 | 3:24:15 PM | buy | $1.29 | $0.3633 | 1,112.85 | 311.7 | 3.57 | 0x50...fd22 | |
| 03/28/2026 | 3:11:35 PM | buy | $2.69 | $0.3622 | 2,330.65 | 311.61 | 7.47 | 0xfb...2a46 | |
| 03/28/2026 | 2:43:05 PM | buy | $3.03 | $0.361 | 2,618.76 | 311.47 | 8.4 | 0x07...2536 | |
| 03/28/2026 | 2:42:45 PM | sell | $0.6695 | $0.3561 | 582.08 | 309.61 | 1.88 | 0x5b...94be | |
| 03/28/2026 | 2:38:35 PM | sell | $0.6701 | $0.3564 | 582.14 | 309.64 | 1.88 | 0x9a...b919 | |
| 03/28/2026 | 2:37:55 PM | buy | $1.89 | $0.3584 | 1,647.44 | 311.42 | 5.29 | 0x82...3920 | |
| 03/28/2026 | 2:28:15 PM | buy | $4.89 | $0.3598 | 4,234.74 | 311.26 | 13.6 | 0xd3...5bd2 | |
| 03/28/2026 | 2:27:45 PM | sell | $0.672 | $0.3574 | 581.59 | 309.35 | 1.88 | 0xac...213d | |
| 03/28/2026 | 2:25:55 PM | buy | $1.57 | $0.3591 | 1,364.27 | 310.91 | 4.38 | 0x09...3ebc | |
| 03/28/2026 | 2:25:55 PM | buy | $3.79 | $0.3593 | 3,286.75 | 311.08 | 10.56 | 0xb3...1b6b | |
| 03/28/2026 | 2:25:55 PM | buy | $0.7887 | $0.3591 | 682.91 | 310.97 | 2.19 | 0x2a...06a9 | |
| 03/28/2026 | 2:25:55 PM | buy | $13.16 | $0.3587 | 11,399.18 | 310.56 | 36.7 | 0x8e...7c99 | |
| 03/28/2026 | 2:25:45 PM | buy | $0.7525 | $0.3587 | 650.79 | 310.23 | 2.09 | 0xc9...5f54 | |
| 03/28/2026 | 2:25:45 PM | sell | $144.47 | $0.3606 | 124,934.5 | 311.86 | 400.6 | 0xff...8ee4 | |
| 03/28/2026 | 2:17:45 PM | buy | $3.31 | $0.363 | 2,894.82 | 317.09 | 9.12 | 0x42...186d | |
| 03/28/2026 | 2:16:45 PM | buy | $2.7 | $0.3651 | 2,349.24 | 316.94 | 7.41 | 0xc9...e1ce |