- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,429.84
- Pooled DAI:
- $10.45M
🖨️/DAI price stats on PulseChain
As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7502. 🖨️ price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 11871 trades with trading volume of $49,963.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,124,652.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $48,589.08. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $48,589.08.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11871 in the last 24 hours, 4607 of which are buy transactions, and 7264 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $49,963.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 323.29, captured at 7:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7502 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 7:25:45 AM | buy | $0.1083 | $0.7502 | 46.68 | 323.29 | 0.1443 | 0x70...ce00 | |
| 06/03/2026 | 7:25:25 AM | buy | $0.1081 | $0.7503 | 46.58 | 323.36 | 0.144 | 0x16...24d7 | |
| 06/03/2026 | 7:25:25 AM | sell | $2.75 | $0.7459 | 1,186.18 | 321.45 | 3.69 | 0x68...9849 | |
| 06/03/2026 | 7:25:25 AM | sell | $2.75 | $0.7462 | 1,186.71 | 321.6 | 3.69 | 0xb3...fbc7 | |
| 06/03/2026 | 7:25:25 AM | buy | $0.9723 | $0.7507 | 419 | 323.5 | 1.29 | 0xe4...c516 | |
| 06/03/2026 | 7:25:25 AM | sell | $2.75 | $0.7461 | 1,186.44 | 321.52 | 3.69 | 0x58...a4f0 | |
| 06/03/2026 | 7:25:15 AM | buy | $0.1081 | $0.7509 | 46.59 | 323.55 | 0.1439 | 0x7d...7b70 | |
| 06/03/2026 | 7:25:15 AM | buy | $4.4 | $0.7508 | 1,898.82 | 323.49 | 5.86 | 0x37...9906 | |
| 06/03/2026 | 7:25:15 AM | sell | $2.75 | $0.7465 | 1,186.89 | 321.65 | 3.69 | 0x0e...4d39 | |
| 06/03/2026 | 7:25:05 AM | sell | $2.75 | $0.7465 | 1,186.97 | 321.67 | 3.69 | 0x5f...dc8d | |
| 06/03/2026 | 7:25:05 AM | sell | $2.75 | $0.7467 | 1,187.24 | 321.74 | 3.69 | 0xd4...d202 | |
| 06/03/2026 | 7:25:05 AM | sell | $2.75 | $0.7464 | 1,186.71 | 321.6 | 3.69 | 0xc6...a854 | |
| 06/03/2026 | 7:25:05 AM | buy | $0.1081 | $0.7508 | 46.59 | 323.51 | 0.144 | 0x26...e087 | |
| 06/03/2026 | 7:24:55 AM | sell | $2.75 | $0.7468 | 1,187.5 | 321.81 | 3.69 | 0x08...f84a | |
| 06/03/2026 | 7:24:55 AM | buy | $0.1081 | $0.7511 | 46.59 | 323.65 | 0.1439 | 0x28...314b | |
| 06/03/2026 | 7:24:55 AM | buy | $0.1081 | $0.7513 | 46.6 | 323.72 | 0.1439 | 0x81...81c9 | |
| 06/03/2026 | 7:24:45 AM | sell | $2.75 | $0.747 | 1,187.76 | 321.88 | 3.69 | 0xe4...d98c | |
| 06/03/2026 | 7:24:45 AM | sell | $2.75 | $0.7472 | 1,188.02 | 321.95 | 3.69 | 0x6b...d2bd | |
| 06/03/2026 | 7:24:45 AM | buy | $0.1081 | $0.7514 | 46.6 | 323.79 | 0.1439 | 0xd9...e80b | |
| 06/03/2026 | 7:24:45 AM | sell | $2.75 | $0.7473 | 1,188.29 | 322.03 | 3.69 | 0x38...c7ef |