- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,991.19
- Pooled DAI:
- $12.77M
🖨️/DAI price stats on PulseChain
As of May 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7492. 🖨️ price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 20431 trades with trading volume of $32,099.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $976,831.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,501.38. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,501.38.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 20431 in the last 24 hours, 12213 of which are buy transactions, and 8218 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $32,099.01 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 509.6, captured at 1:22 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7492 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 1:22:15 AM | sell | $1.49 | $0.7492 | 1,019.21 | 509.6 | 2 | 0xd5...ad39 | |
| 05/12/2026 | 1:22:05 AM | buy | $0.09642 | $0.7536 | 65.58 | 512.61 | 0.1279 | 0x54...d803 | |
| 05/12/2026 | 1:22:05 AM | buy | $0.007686 | $0.7536 | 5.22 | 512.61 | 0.01019 | 0x54...d803 | |
| 05/12/2026 | 1:21:55 AM | sell | $1.49 | $0.7493 | 1,019.36 | 509.68 | 2 | 0x01...ea11 | |
| 05/12/2026 | 1:21:55 AM | buy | $0.007686 | $0.7536 | 5.22 | 512.61 | 0.01019 | 0x01...ea11 | |
| 05/12/2026 | 1:21:55 AM | sell | $1.49 | $0.7494 | 1,019.53 | 509.76 | 2 | 0xbc...8ddc | |
| 05/12/2026 | 1:21:45 AM | buy | $0.007686 | $0.7538 | 5.22 | 512.77 | 0.01019 | 0xab...38dc | |
| 05/12/2026 | 1:21:45 AM | buy | $0.09643 | $0.7538 | 65.59 | 512.77 | 0.1279 | 0xab...38dc | |
| 05/12/2026 | 1:21:45 AM | buy | $5.12 | $0.7536 | 3,483.5 | 512.63 | 6.79 | 0xc2...ccda | |
| 05/12/2026 | 1:21:35 AM | sell | $1.49 | $0.7491 | 1,019.12 | 509.56 | 2 | 0x59...ca5c | |
| 05/12/2026 | 1:21:35 AM | buy | $0.007686 | $0.7534 | 5.22 | 512.49 | 0.0102 | 0x59...ca5c | |
| 05/12/2026 | 1:21:35 AM | sell | $1.49 | $0.7492 | 1,019.28 | 509.64 | 2 | 0xc3...b5b1 | |
| 05/12/2026 | 1:21:15 AM | buy | $0.09647 | $0.7538 | 65.6 | 512.65 | 0.1279 | 0xe7...2d4d | |
| 05/12/2026 | 1:21:15 AM | buy | $0.007688 | $0.7538 | 5.22 | 512.65 | 0.01019 | 0xe7...2d4d | |
| 05/12/2026 | 1:21:05 AM | buy | $0.007693 | $0.7544 | 5.22 | 512.73 | 0.01019 | 0xf2...7056 | |
| 05/12/2026 | 1:21:05 AM | buy | $0.007693 | $0.7543 | 5.22 | 512.64 | 0.01019 | 0xdb...0f3e | |
| 05/12/2026 | 1:21:05 AM | buy | $0.09655 | $0.7544 | 65.61 | 512.72 | 0.1279 | 0xf2...7056 | |
| 05/12/2026 | 1:21:05 AM | sell | $1.5 | $0.75 | 1,019.44 | 509.72 | 2 | 0xdb...0f3e | |
| 05/12/2026 | 1:21:05 AM | sell | $1.5 | $0.7501 | 1,019.59 | 509.79 | 2 | 0xda...4fdc | |
| 05/12/2026 | 1:20:45 AM | buy | $0.007693 | $0.7545 | 5.22 | 512.8 | 0.01019 | 0x06...ef30 |