- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,639.93
- Pooled DAI:
- $13.77M
🖨️/DAI price stats on PulseChain
As of March 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5206. 🖨️ price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 883 trades with trading volume of $4,739.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $678,848.14. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,911.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,911.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 883 in the last 24 hours, 179 of which are buy transactions, and 704 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,739.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 463.3, captured at 2:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5206 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 2:11:45 AM | sell | $0.9788 | $0.5206 | 871.01 | 463.3 | 1.88 | 0x01...bb93 | |
| 03/31/2026 | 2:11:25 AM | sell | $0.979 | $0.5207 | 871.12 | 463.36 | 1.88 | 0xfa...8936 | |
| 03/31/2026 | 2:10:45 AM | buy | $8.19 | $0.5235 | 7,287.86 | 465.84 | 15.64 | 0x49...6569 | |
| 03/31/2026 | 2:10:35 AM | buy | $8.99 | $0.5117 | 8,003.05 | 465.33 | 17.19 | 0x4c...8f72 | |
| 03/31/2026 | 2:07:25 AM | sell | $0.9722 | $0.5171 | 869.3 | 462.39 | 1.88 | 0x92...6e84 | |
| 03/31/2026 | 2:02:55 AM | sell | $0.9747 | $0.5198 | 869.41 | 462.45 | 1.88 | 0xd5...80e7 | |
| 03/31/2026 | 1:58:35 AM | sell | $0.9757 | $0.5196 | 869.52 | 462.51 | 1.88 | 0xb6...0cf7 | |
| 03/31/2026 | 1:54:05 AM | sell | $0.9734 | $0.5177 | 869.63 | 462.57 | 1.88 | 0x58...22aa | |
| 03/31/2026 | 1:49:45 AM | sell | $0.9896 | $0.5196 | 869.74 | 462.63 | 1.88 | 0x55...cf9e | |
| 03/31/2026 | 1:45:45 AM | sell | $0.9768 | $0.5195 | 869.85 | 462.68 | 1.88 | 0x0b...b00a | |
| 03/31/2026 | 1:45:15 AM | buy | $0.003984 | $0.5196 | 3.56 | 465.41 | 0.007667 | 0xd8...d60c | |
| 03/31/2026 | 1:42:45 AM | buy | $14.56 | $0.5193 | 13,038.24 | 464.97 | 28.04 | 0x5b...6abe | |
| 03/31/2026 | 1:41:55 AM | buy | $14.56 | $0.5176 | 12,962.32 | 464.09 | 27.93 | 0x97...b33c | |
| 03/31/2026 | 1:40:55 AM | sell | $0.9709 | $0.5131 | 866.68 | 461 | 1.88 | 0xdc...7d81 | |
| 03/31/2026 | 1:39:15 AM | sell | $0.8787 | $0.517 | 783.58 | 461.05 | 1.69 | 0xbd...dceb | |
| 03/31/2026 | 1:38:45 AM | sell | $5.19 | $0.5154 | 4,650.6 | 461.24 | 10.08 | 0x98...fa53 | |
| 03/31/2026 | 1:38:15 AM | sell | $9.97 | $0.5098 | 8,922.18 | 461.69 | 19.32 | 0xfc...f27d | |
| 03/31/2026 | 1:36:35 AM | sell | $0.9645 | $0.5102 | 868.61 | 462.02 | 1.88 | 0xbe...4139 | |
| 03/31/2026 | 1:32:45 AM | buy | $2.45 | $0.5102 | 2,231.55 | 464.67 | 4.8 | 0x6c...33a3 | |
| 03/31/2026 | 1:32:15 AM | sell | $0.9535 | $0.5088 | 868.43 | 461.93 | 1.88 | 0x2c...6050 |