- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,427.38
- Pooled DAI:
- $13.99M
🖨️/DAI price stats on PulseChain
As of May 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9266. 🖨️ price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 23742 trades with trading volume of $42,633.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,208,168.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,627.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,627.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 23742 in the last 24 hours, 14598 of which are buy transactions, and 9144 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $42,633.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 621.87, captured at 6:38 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9266 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:38:35 PM | buy | $0.007088 | $0.9319 | 4.75 | 625.44 | 0.007605 | 0x1c...4f3c | |
| 05/08/2026 | 6:38:35 PM | buy | $5.12 | $0.9322 | 3,436.13 | 625.59 | 5.49 | 0xb7...4227 | |
| 05/08/2026 | 6:38:35 PM | sell | $1.85 | $0.9266 | 1,243.75 | 621.87 | 2 | 0x1c...4f3c | |
| 05/08/2026 | 6:38:25 PM | sell | $1.85 | $0.9268 | 1,243.96 | 621.98 | 2 | 0x0b...8c33 | |
| 05/08/2026 | 6:38:25 PM | buy | $0.009136 | $0.9321 | 6.13 | 625.54 | 0.009802 | 0x0b...8c33 | |
| 05/08/2026 | 6:38:25 PM | buy | $0.009136 | $0.9321 | 6.13 | 625.55 | 0.009802 | 0xba...598e | |
| 05/08/2026 | 6:38:25 PM | buy | $0.1267 | $0.9321 | 85.07 | 625.55 | 0.136 | 0xba...598e | |
| 05/08/2026 | 6:38:25 PM | sell | $1.85 | $0.9269 | 1,244.18 | 622.09 | 2 | 0xd7...0bb1 | |
| 05/08/2026 | 6:38:15 PM | buy | $0.009137 | $0.9324 | 6.13 | 625.76 | 0.009798 | 0x1f...bda4 | |
| 05/08/2026 | 6:38:15 PM | buy | $0.009137 | $0.9324 | 6.13 | 625.77 | 0.009798 | 0x02...7433 | |
| 05/08/2026 | 6:38:15 PM | buy | $0.1267 | $0.9324 | 85.08 | 625.76 | 0.1359 | 0x02...7433 | |
| 05/08/2026 | 6:38:15 PM | sell | $1.85 | $0.9271 | 1,244.38 | 622.19 | 2 | 0x1f...bda4 | |
| 05/08/2026 | 6:38:05 PM | sell | $1.85 | $0.9273 | 1,244.59 | 622.29 | 2 | 0x51...3126 | |
| 05/08/2026 | 6:38:05 PM | buy | $0.009137 | $0.9326 | 6.13 | 625.87 | 0.009796 | 0x77...aa18 | |
| 05/08/2026 | 6:38:05 PM | buy | $0.1268 | $0.9326 | 85.09 | 625.86 | 0.1359 | 0x77...aa18 | |
| 05/08/2026 | 6:37:55 PM | sell | $1.85 | $0.9275 | 1,244.81 | 622.4 | 2 | 0x6b...400d | |
| 05/08/2026 | 6:37:55 PM | buy | $0.009137 | $0.9328 | 6.13 | 625.97 | 0.009795 | 0x6b...400d | |
| 05/08/2026 | 6:37:45 PM | sell | $1.85 | $0.9276 | 1,245.03 | 622.51 | 2 | 0xb0...29a3 | |
| 05/08/2026 | 6:37:25 PM | sell | $1.85 | $0.9279 | 1,245.25 | 622.62 | 2 | 0xcc...3f29 | |
| 05/08/2026 | 6:37:15 PM | buy | $9.7 | $0.9329 | 6,509.76 | 626.01 | 10.39 | 0x90...6fc0 |