- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,093.48
- Pooled DAI:
- $9.86M
🖨️/DAI price stats on PulseChain
As of June 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4567. 🖨️ price is down -7.02% in the last 24 hours. The trading history for the last 24 hours contains 8228 trades with trading volume of $29,590.47. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $780,297.75. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,105.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,105.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8228 in the last 24 hours, 2623 of which are buy transactions, and 5605 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $29,590.47 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 280.29, captured at 6:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4567 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:47:05 PM | sell | $1.69 | $0.4588 | 1,033.86 | 280.18 | 3.69 | 0xcd...26f5 | |
| 06/08/2026 | 6:47:05 PM | sell | $1.69 | $0.4589 | 1,034.08 | 280.23 | 3.69 | 0x15...8183 | |
| 06/08/2026 | 6:46:35 PM | sell | $1.68 | $0.4567 | 1,034.3 | 280.29 | 3.69 | 0xb9...64e4 | |
| 06/08/2026 | 6:45:55 PM | sell | $1.69 | $0.4596 | 1,034.51 | 280.35 | 3.69 | 0xbd...cba8 | |
| 06/08/2026 | 6:45:35 PM | sell | $1.69 | $0.4595 | 1,034.73 | 280.41 | 3.69 | 0x74...e2d6 | |
| 06/08/2026 | 6:45:15 PM | sell | $1.7 | $0.4622 | 1,034.95 | 280.47 | 3.69 | 0x84...d5f6 | |
| 06/08/2026 | 6:44:45 PM | buy | $0.06931 | $0.465 | 42.06 | 282.19 | 0.149 | 0x7f...e142 | |
| 06/08/2026 | 6:44:45 PM | sell | $1.7 | $0.4623 | 1,035.17 | 280.53 | 3.69 | 0x7d...0b55 | |
| 06/08/2026 | 6:44:25 PM | sell | $1.69 | $0.4596 | 1,035.38 | 280.59 | 3.69 | 0xdc...72ae | |
| 06/08/2026 | 6:43:55 PM | sell | $1.7 | $0.4623 | 1,035.59 | 280.64 | 3.69 | 0x62...d03f | |
| 06/08/2026 | 6:43:15 PM | sell | $1.69 | $0.4599 | 1,035.81 | 280.7 | 3.69 | 0xaf...ddf8 | |
| 06/08/2026 | 6:43:15 PM | sell | $1.69 | $0.46 | 1,036.03 | 280.76 | 3.69 | 0xd5...cc64 | |
| 06/08/2026 | 6:43:05 PM | buy | $26.2 | $0.462 | 15,994.81 | 282 | 56.71 | 0x42...65fb | |
| 06/08/2026 | 6:42:55 PM | sell | $1.69 | $0.4586 | 1,032.9 | 279.91 | 3.69 | 0xf5...22e4 | |
| 06/08/2026 | 6:42:45 PM | buy | $0.06892 | $0.4613 | 42.06 | 281.57 | 0.1493 | 0xc8...fa18 | |
| 06/08/2026 | 6:42:35 PM | sell | $1.69 | $0.4587 | 1,033.1 | 279.97 | 3.69 | 0x8e...da63 | |
| 06/08/2026 | 6:42:25 PM | buy | $2.66 | $0.4613 | 1,626.18 | 281.58 | 5.77 | 0x42...aec2 | |
| 06/08/2026 | 6:42:15 PM | sell | $1.7 | $0.4613 | 1,032.98 | 279.94 | 3.69 | 0x62...2cb3 | |
| 06/08/2026 | 6:42:15 PM | sell | $1.7 | $0.4614 | 1,033.2 | 280 | 3.69 | 0x30...d347 | |
| 06/08/2026 | 6:41:55 PM | sell | $1.7 | $0.4615 | 1,033.41 | 280.05 | 3.69 | 0x6a...2230 |