- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,579.95
- Pooled DAI:
- $5.52M
🖨️/DAI price stats on PulseChain
As of July 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2641. 🖨️ price is down -10.09% in the last 24 hours. The trading history for the last 24 hours contains 6852 trades with trading volume of $10,219.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $722,832.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,297.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,297.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6852 in the last 24 hours, 4858 of which are buy transactions, and 1994 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $10,219.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 151.46, captured at 8:07 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2641 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 8:07:25 AM | buy | $0.00004118 | $0.2641 | 0.02361 | 151.46 | 0.0001559 | 0x16...173a | |
| 07/05/2026 | 8:07:15 AM | sell | $0.9691 | $0.2626 | 555.72 | 150.6 | 3.69 | 0x79...39e8 | |
| 07/05/2026 | 8:07:05 AM | buy | $0.00004118 | $0.2642 | 0.02361 | 151.49 | 0.0001558 | 0x2b...99e4 | |
| 07/05/2026 | 8:06:55 AM | buy | $0.03328 | $0.2642 | 19.08 | 151.49 | 0.1259 | 0x7b...a5b9 | |
| 07/05/2026 | 8:06:45 AM | sell | $0.9693 | $0.2627 | 555.83 | 150.63 | 3.69 | 0x4f...8b6d | |
| 07/05/2026 | 8:06:15 AM | buy | $0.03329 | $0.2642 | 19.09 | 151.52 | 0.1259 | 0x41...3c9e | |
| 07/05/2026 | 8:06:05 AM | buy | $0.00004118 | $0.2642 | 0.02361 | 151.52 | 0.0001558 | 0x6a...62af | |
| 07/05/2026 | 8:05:45 AM | sell | $0.9695 | $0.2627 | 555.94 | 150.66 | 3.69 | 0xe2...97e8 | |
| 07/05/2026 | 8:05:15 AM | buy | $0.0331 | $0.2627 | 19.09 | 151.55 | 0.1259 | 0x7b...4679 | |
| 07/05/2026 | 8:05:15 AM | buy | $0.00004095 | $0.2627 | 0.02361 | 151.55 | 0.0001558 | 0xc0...4ff2 | |
| 07/05/2026 | 8:04:45 AM | sell | $0.9639 | $0.2612 | 556.04 | 150.69 | 3.69 | 0xc5...30a6 | |
| 07/05/2026 | 8:04:25 AM | buy | $0.00004094 | $0.2627 | 0.02361 | 151.58 | 0.0001558 | 0x0e...1a0b | |
| 07/05/2026 | 8:04:15 AM | sell | $0.9641 | $0.2612 | 556.15 | 150.71 | 3.69 | 0x7c...b3c3 | |
| 07/05/2026 | 8:04:15 AM | buy | $0.0331 | $0.2627 | 19.09 | 151.58 | 0.1259 | 0x14...24a4 | |
| 07/05/2026 | 8:03:55 AM | buy | $0.00004094 | $0.2628 | 0.02361 | 151.61 | 0.0001557 | 0x15...e163 | |
| 07/05/2026 | 8:03:45 AM | buy | $0.0331 | $0.2628 | 19.09 | 151.61 | 0.1259 | 0xd0...1cc3 | |
| 07/05/2026 | 8:03:35 AM | buy | $0.00004094 | $0.2628 | 0.02362 | 151.61 | 0.0001557 | 0xc3...b715 | |
| 07/05/2026 | 8:03:15 AM | sell | $0.9587 | $0.2598 | 556.26 | 150.74 | 3.69 | 0x3f...16b2 | |
| 07/05/2026 | 8:02:45 AM | buy | $0.03311 | $0.2629 | 19.09 | 151.64 | 0.1259 | 0x38...fcee | |
| 07/05/2026 | 8:02:15 AM | sell | $0.959 | $0.2598 | 556.37 | 150.77 | 3.69 | 0x64...5130 |