WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2169
Price
127.51 DAI
TVL
$17,471.43
MKT CAP
$687.2K
5m
0.09%
1h
9.95%
4h
9.23%
24h
10.44%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
40,324.81
Pooled DAI:
$5.13M

🖨️/DAI price stats on PulseChain

As of July 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2169. 🖨️ price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 5714 trades with trading volume of $6,029.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $687,204.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,471.44. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,471.44.

The total transactions of 🖨️/DAI is 5714 in the last 24 hours, 3817 of which are buy transactions, and 1897 are sales transactions.

🖨️/DAI pool has a trading volume of $6,029.05 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 127.51, captured at 5:49 PM UTC.

The price of converting 1 🖨️ to USD is $0.2169 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20265:48:35 PMbuy$1.54$0.2169909.54127.517.130xa6...d42e
07/16/20265:48:05 PMsell$0.7963$0.2158467.75126.763.690x87...b4b1
07/16/20265:46:15 PMbuy$0.01493$0.21568.83127.510.069260x15...cec2
07/16/20265:45:15 PMbuy$10.57$0.21676,215.13127.3548.80x5e...7481
07/16/20265:41:15 PMsell$0.05012$0.216329.3126.460.23160x56...f676
07/16/20265:41:05 PMbuy$3.35$0.2171,960.82127.1515.420x2f...8547
07/16/20265:40:15 PMsell$0.7933$0.215466.35126.383.690xd7...8dfb
07/16/20265:39:25 PMsell$0.7986$0.2164466.44126.43.690xd9...f4f1
07/16/20265:37:05 PMbuy$5.17$0.21893,002.88127.0823.620xa3...541b
07/16/20265:31:55 PMsell$0.7924$0.2147465.98126.283.690xb1...c3c6
07/16/20265:31:05 PMsell$21.59$0.216512,695.46127.3599.680x6a...26b7
07/16/20265:31:05 PMsell$10.73$0.21576,313.26126.8749.750xfc...b5bb
07/16/20265:31:05 PMsell$14.75$0.21518,674126.568.560xb0...be01
07/16/20265:30:45 PMsell$4.32$0.21732,522.7126.8819.880xd1...d091
07/16/20265:30:45 PMsell$2.84$0.21741,663.88126.9813.10xcc...bc5e
07/16/20265:30:45 PMsell$50.09$0.220729,249.26128.9226.910x60...9ae4
07/16/20265:30:45 PMsell$5.67$0.21773,313.94127.1126.070xdf...4ba9
07/16/20265:30:45 PMsell$0.5613$0.2186327.78127.672.560x4c...7d5c
07/16/20265:30:45 PMsell$7.63$0.2184,456.61127.3350x82...e78d
07/16/20265:30:45 PMsell$0.7877$0.2187459.94127.693.60x7d...df95