- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 40,324.81
- Pooled DAI:
- $5.13M
🖨️/DAI price stats on PulseChain
As of July 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2169. 🖨️ price is up 10.44% in the last 24 hours. The trading history for the last 24 hours contains 5714 trades with trading volume of $6,029.05. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $687,204.79. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,471.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,471.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5714 in the last 24 hours, 3817 of which are buy transactions, and 1897 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,029.05 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 127.51, captured at 5:49 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2169 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:48:35 PM | buy | $1.54 | $0.2169 | 909.54 | 127.51 | 7.13 | 0xa6...d42e | |
| 07/16/2026 | 5:48:05 PM | sell | $0.7963 | $0.2158 | 467.75 | 126.76 | 3.69 | 0x87...b4b1 | |
| 07/16/2026 | 5:46:15 PM | buy | $0.01493 | $0.2156 | 8.83 | 127.51 | 0.06926 | 0x15...cec2 | |
| 07/16/2026 | 5:45:15 PM | buy | $10.57 | $0.2167 | 6,215.13 | 127.35 | 48.8 | 0x5e...7481 | |
| 07/16/2026 | 5:41:15 PM | sell | $0.05012 | $0.2163 | 29.3 | 126.46 | 0.2316 | 0x56...f676 | |
| 07/16/2026 | 5:41:05 PM | buy | $3.35 | $0.217 | 1,960.82 | 127.15 | 15.42 | 0x2f...8547 | |
| 07/16/2026 | 5:40:15 PM | sell | $0.7933 | $0.215 | 466.35 | 126.38 | 3.69 | 0xd7...8dfb | |
| 07/16/2026 | 5:39:25 PM | sell | $0.7986 | $0.2164 | 466.44 | 126.4 | 3.69 | 0xd9...f4f1 | |
| 07/16/2026 | 5:37:05 PM | buy | $5.17 | $0.2189 | 3,002.88 | 127.08 | 23.62 | 0xa3...541b | |
| 07/16/2026 | 5:31:55 PM | sell | $0.7924 | $0.2147 | 465.98 | 126.28 | 3.69 | 0xb1...c3c6 | |
| 07/16/2026 | 5:31:05 PM | sell | $21.59 | $0.2165 | 12,695.46 | 127.35 | 99.68 | 0x6a...26b7 | |
| 07/16/2026 | 5:31:05 PM | sell | $10.73 | $0.2157 | 6,313.26 | 126.87 | 49.75 | 0xfc...b5bb | |
| 07/16/2026 | 5:31:05 PM | sell | $14.75 | $0.2151 | 8,674 | 126.5 | 68.56 | 0xb0...be01 | |
| 07/16/2026 | 5:30:45 PM | sell | $4.32 | $0.2173 | 2,522.7 | 126.88 | 19.88 | 0xd1...d091 | |
| 07/16/2026 | 5:30:45 PM | sell | $2.84 | $0.2174 | 1,663.88 | 126.98 | 13.1 | 0xcc...bc5e | |
| 07/16/2026 | 5:30:45 PM | sell | $50.09 | $0.2207 | 29,249.26 | 128.9 | 226.91 | 0x60...9ae4 | |
| 07/16/2026 | 5:30:45 PM | sell | $5.67 | $0.2177 | 3,313.94 | 127.11 | 26.07 | 0xdf...4ba9 | |
| 07/16/2026 | 5:30:45 PM | sell | $0.5613 | $0.2186 | 327.78 | 127.67 | 2.56 | 0x4c...7d5c | |
| 07/16/2026 | 5:30:45 PM | sell | $7.63 | $0.218 | 4,456.61 | 127.3 | 35 | 0x82...e78d | |
| 07/16/2026 | 5:30:45 PM | sell | $0.7877 | $0.2187 | 459.94 | 127.69 | 3.6 | 0x7d...df95 |