- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,416.67
- Pooled DAI:
- $17.1M
🖨️/DAI price stats on PulseChain
As of January 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.62. 🖨️ price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 13058 trades with trading volume of $18,046.17. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,515,293.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $72,747.23. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $72,747.23.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13058 in the last 24 hours, 8406 of which are buy transactions, and 4652 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,046.17 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 760.84, captured at 8:54 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.62 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:54:15 AM | sell | $1.79 | $1.62 | 845.37 | 760.84 | 1.11 | 0x41...dd08 | |
| 01/18/2026 | 8:53:35 AM | sell | $1.79 | $1.62 | 845.46 | 760.91 | 1.11 | 0x72...679b | |
| 01/18/2026 | 8:53:25 AM | buy | $0.003533 | $1.62 | 1.66 | 765.38 | 0.00217 | 0x1b...cb70 | |
| 01/18/2026 | 8:53:25 AM | buy | $0.008517 | $1.62 | 4 | 765.46 | 0.005232 | 0xe3...ee3b | |
| 01/18/2026 | 8:53:25 AM | sell | $1.79 | $1.62 | 845.54 | 760.99 | 1.11 | 0x1b...cb70 | |
| 01/18/2026 | 8:52:55 AM | sell | $1.79 | $1.62 | 845.59 | 761.03 | 1.11 | 0x44...4367 | |
| 01/18/2026 | 8:52:55 AM | buy | $0.003529 | $1.62 | 1.66 | 765.46 | 0.00217 | 0xf6...ad5a | |
| 01/18/2026 | 8:52:55 AM | buy | $0.8386 | $1.62 | 394.8 | 765.44 | 0.5157 | 0xf6...ad5a | |
| 01/18/2026 | 8:52:35 AM | buy | $0.003533 | $1.62 | 1.66 | 765.5 | 0.002173 | 0xb5...3fe6 | |
| 01/18/2026 | 8:52:35 AM | sell | $1.79 | $1.62 | 845.67 | 761.1 | 1.11 | 0xb5...3fe6 | |
| 01/18/2026 | 8:52:15 AM | buy | $0.003533 | $1.62 | 1.66 | 765.57 | 0.002172 | 0x1b...2dea | |
| 01/18/2026 | 8:52:15 AM | sell | $1.79 | $1.62 | 845.71 | 761.14 | 1.11 | 0xc8...d957 | |
| 01/18/2026 | 8:52:15 AM | buy | $0.8396 | $1.62 | 395.27 | 765.56 | 0.5163 | 0x1b...2dea | |
| 01/18/2026 | 8:51:55 AM | sell | $1.79 | $1.62 | 845.8 | 761.22 | 1.11 | 0x6d...97c6 | |
| 01/18/2026 | 8:51:55 AM | buy | $0.003521 | $1.62 | 1.66 | 765.61 | 0.002172 | 0x6d...97c6 | |
| 01/18/2026 | 8:51:35 AM | buy | $0.003533 | $1.62 | 1.65 | 765.69 | 0.002161 | 0x65...6fb6 | |
| 01/18/2026 | 8:51:35 AM | buy | $0.8395 | $1.62 | 393.31 | 765.67 | 0.5136 | 0x65...6fb6 | |
| 01/18/2026 | 8:51:35 AM | sell | $1.8 | $1.62 | 845.84 | 761.26 | 1.11 | 0x50...245f | |
| 01/18/2026 | 8:51:15 AM | buy | $0.01323 | $1.62 | 6.19 | 765.73 | 0.008094 | 0xcc...a9fa | |
| 01/18/2026 | 8:50:55 AM | buy | $0.003533 | $1.62 | 1.65 | 765.73 | 0.002161 | 0x9a...37cd |