- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,551.77
- Pooled DAI:
- $3.29M
🖨️/DAI price stats on PulseChain
As of September 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2461. 🖨️ price is up 9.27% in the last 24 hours. The trading history for the last 24 hours contains 2935 trades with trading volume of $6,706.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $782,092.51. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,035.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,035.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2935 in the last 24 hours, 1552 of which are buy transactions, and 1383 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,706.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 115.46, captured at 8:39 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2461 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 8:39:05 PM | buy | $0.02922 | $0.2461 | 13.7 | 115.46 | 0.1187 | 0x42...c3a3 | |
| 09/10/2026 | 8:39:05 PM | buy | $0.00163 | $0.2461 | 0.765 | 115.46 | 0.006626 | 0x42...c3a3 | |
| 09/10/2026 | 8:38:45 PM | buy | $0.3494 | $0.2461 | 163.91 | 115.45 | 1.41 | 0xb0...f7bd | |
| 09/10/2026 | 8:38:15 PM | sell | $0.9082 | $0.2461 | 423.59 | 114.79 | 3.69 | 0xa1...4ce6 | |
| 09/10/2026 | 8:38:15 PM | buy | $0.00164 | $0.2475 | 0.765 | 115.44 | 0.006626 | 0xa1...4ce6 | |
| 09/10/2026 | 8:38:05 PM | buy | $7.55 | $0.2473 | 3,523.6 | 115.35 | 30.54 | 0xfa...e4b7 | |
| 09/10/2026 | 8:37:35 PM | buy | $0.8846 | $0.247 | 412.56 | 115.21 | 3.58 | 0xce...e926 | |
| 09/10/2026 | 8:37:25 PM | buy | $0.00163 | $0.2455 | 0.765 | 115.2 | 0.006641 | 0x47...cd5c | |
| 09/10/2026 | 8:37:25 PM | buy | $0.02922 | $0.2455 | 13.7 | 115.2 | 0.1189 | 0x47...cd5c | |
| 09/10/2026 | 8:37:05 PM | buy | $0.00164 | $0.247 | 0.765 | 115.2 | 0.00664 | 0x6b...59c5 | |
| 09/10/2026 | 8:37:05 PM | sell | $0.9063 | $0.2456 | 422.68 | 114.55 | 3.69 | 0x6b...59c5 | |
| 09/10/2026 | 8:36:55 PM | buy | $0.00163 | $0.2456 | 0.765 | 115.23 | 0.006639 | 0xda...a0de | |
| 09/10/2026 | 8:36:55 PM | buy | $0.02922 | $0.2456 | 13.7 | 115.23 | 0.1189 | 0xda...a0de | |
| 09/10/2026 | 8:36:45 PM | buy | $7.29 | $0.2468 | 3,400.64 | 115.11 | 29.54 | 0x85...487c | |
| 09/10/2026 | 8:36:35 PM | sell | $0.8995 | $0.2437 | 421.92 | 114.34 | 3.69 | 0x42...104e | |
| 09/10/2026 | 8:36:35 PM | buy | $0.001631 | $0.2451 | 0.765 | 114.99 | 0.006653 | 0x42...104e | |
| 09/10/2026 | 8:35:35 PM | buy | $0.0294 | $0.2468 | 13.69 | 115.02 | 0.119 | 0x26...b30b | |
| 09/10/2026 | 8:35:35 PM | buy | $0.00164 | $0.2468 | 0.7643 | 115.02 | 0.006645 | 0x26...b30b | |
| 09/10/2026 | 8:34:55 PM | buy | $0.00164 | $0.2468 | 0.7643 | 115.02 | 0.006645 | 0x86...39e0 | |
| 09/10/2026 | 8:34:55 PM | sell | $0.9057 | $0.2454 | 422.02 | 114.37 | 3.69 | 0x86...39e0 |