WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.24
Price
741.68 DAI
TVL
$56,628.2
MKT CAP
$1.2M
5m
0%
1h
-1.20%
4h
-6.28%
24h
5.70%
Share
TXNS
15K
Buys
10K
Sells
5K
Volume
21K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,785.45
Pooled DAI:
$16.85M

🖨️/DAI price stats on PulseChain

As of January 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.24. 🖨️ price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 14683 trades with trading volume of $20,634.30. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,159,928.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $56,628.20. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $56,628.20.

The total transactions of 🖨️/DAI is 14683 in the last 24 hours, 9525 of which are buy transactions, and 5158 are sales transactions.

🖨️/DAI pool has a trading volume of $20,634.30 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 741.68, captured at 4:58 AM UTC.

The price of converting 1 🖨️ to USD is $1.24 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/24/20264:57:55 AMbuy$0.004236$1.242.52741.680.0033970xac...568c
01/24/20264:57:45 AMbuy$0.00315$1.241.87741.680.0025260x5d...a55b
01/24/20264:57:45 AMbuy$0.00315$1.241.87741.750.0025260x73...a67f
01/24/20264:57:45 AMbuy$0.8349$1.24496.65741.730.66950x73...a67f
01/24/20264:57:45 AMsell$1.37$1.24819.35737.421.110x5d...a55b
01/24/20264:57:35 AMsell$1.37$1.24819.38737.451.110x52...f321
01/24/20264:57:25 AMbuy$0.5199$1.24309.3741.760.41690x3e...45e1
01/24/20264:57:15 AMsell$1.37$1.24819.43737.491.110xea...33e3
01/24/20264:57:15 AMbuy$0.00315$1.241.87741.750.0025260xea...33e3
01/24/20264:56:55 AMbuy$0.00315$1.241.87741.780.0025260x58...b8cf
01/24/20264:56:55 AMsell$1.37$1.24819.47737.521.110x58...b8cf
01/24/20264:56:55 AMbuy$0.8348$1.24496.62741.80.66940xf9...33c7
01/24/20264:56:55 AMsell$1.37$1.24819.55737.591.110xd3...6e07
01/24/20264:56:55 AMbuy$0.00315$1.241.87741.820.0025260xf9...33c7
01/24/20264:56:45 AMbuy$0.8349$1.24496.65741.930.66940x25...74c9
01/24/20264:56:45 AMbuy$0.00315$1.241.87741.950.0025250x25...74c9
01/24/20264:56:45 AMbuy$0.00315$1.241.87741.920.0025250xa7...3a76
01/24/20264:56:45 AMbuy$0.8349$1.24496.64741.90.66940xa7...3a76
01/24/20264:56:45 AMsell$1.37$1.24819.58737.621.110x89...84e7
01/24/20264:56:45 AMbuy$0.00315$1.241.87741.880.0025250x89...84e7