- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,631.13
- Pooled DAI:
- $2.79M
🖨️/DAI price stats on PulseChain
As of September 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1627. 🖨️ price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 4963 trades with trading volume of $2,162.20. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $517,118.04. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,257.22. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,257.22.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4963 in the last 24 hours, 3710 of which are buy transactions, and 1253 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,162.20 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 80.73, captured at 9:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1627 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:17:45 PM | sell | $0.5971 | $0.1618 | 296.2 | 80.27 | 3.69 | 0x11...81a0 | |
| 09/29/2026 | 9:17:45 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.73 | 0.088269 | 0x11...81a0 | |
| 09/29/2026 | 9:17:25 PM | buy | $0.02361 | $0.1627 | 11.71 | 80.74 | 0.145 | 0x1f...c563 | |
| 09/29/2026 | 9:17:25 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.74 | 0.088268 | 0x1f...c563 | |
| 09/29/2026 | 9:16:45 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.74 | 0.088268 | 0x00...7343 | |
| 09/29/2026 | 9:16:45 PM | sell | $0.5972 | $0.1618 | 296.26 | 80.28 | 3.69 | 0x00...7343 | |
| 09/29/2026 | 9:16:35 PM | buy | $1.16 | $0.1627 | 576.63 | 80.74 | 7.14 | 0xae...02af | |
| 09/29/2026 | 9:16:25 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.73 | 0.088269 | 0xfe...6559 | |
| 09/29/2026 | 9:16:25 PM | buy | $0.02361 | $0.1627 | 11.71 | 80.73 | 0.145 | 0xfe...6559 | |
| 09/29/2026 | 9:16:05 PM | sell | $0.5971 | $0.1618 | 296.2 | 80.27 | 3.69 | 0x8f...5fb0 | |
| 09/29/2026 | 9:16:05 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.73 | 0.088269 | 0x8f...5fb0 | |
| 09/29/2026 | 9:15:45 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.74 | 0.088268 | 0x43...59bc | |
| 09/29/2026 | 9:15:45 PM | buy | $0.02361 | $0.1627 | 11.71 | 80.74 | 0.145 | 0x43...59bc | |
| 09/29/2026 | 9:15:25 PM | buy | $0.081345 | $0.1627 | 0.066676 | 80.74 | 0.088268 | 0x6c...c8bc | |
| 09/29/2026 | 9:15:25 PM | sell | $0.5972 | $0.1618 | 296.26 | 80.28 | 3.69 | 0x6c...c8bc | |
| 09/29/2026 | 9:15:15 PM | buy | $0.081345 | $0.1628 | 0.066676 | 80.76 | 0.088266 | 0xae...bcb5 | |
| 09/29/2026 | 9:15:15 PM | buy | $0.02361 | $0.1628 | 11.71 | 80.76 | 0.145 | 0xae...bcb5 | |
| 09/29/2026 | 9:14:55 PM | buy | $0.081345 | $0.1628 | 0.066676 | 80.76 | 0.088266 | 0x7c...8662 | |
| 09/29/2026 | 9:14:55 PM | sell | $0.5973 | $0.1618 | 296.32 | 80.3 | 3.69 | 0x7c...8662 | |
| 09/29/2026 | 9:14:45 PM | buy | $0.02362 | $0.1628 | 11.71 | 80.78 | 0.145 | 0x00...ea1d |