WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.9822
Price
621.07 DAI
TVL
$48,599.13
MKT CAP
$917.4K
5m
0%
1h
2.43%
4h
2.99%
24h
-10.54%
Share
TXNS
4K
Buys
2K
Sells
3K
Volume
11K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,036.51
Pooled DAI:
$15.5M

🖨️/DAI price stats on PulseChain

As of January 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9822. 🖨️ price is down -10.54% in the last 24 hours. The trading history for the last 24 hours contains 4200 trades with trading volume of $10,949.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $917,355.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $48,599.14. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $48,599.14.

The total transactions of 🖨️/DAI is 4200 in the last 24 hours, 1598 of which are buy transactions, and 2602 are sales transactions.

🖨️/DAI pool has a trading volume of $10,949.04 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 621.07, captured at 3:11 AM UTC.

The price of converting 1 🖨️ to USD is $0.9822 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/28/20263:11:15 AMsell$1.06$0.9822686.12617.51.110x99...d012
01/28/20263:11:15 AMbuy$0.003028$0.98221.95621.070.0031490x99...d012
01/28/20263:11:05 AMsell$1.06$0.9822686.18617.561.110xf0...ecfa
01/28/20263:10:25 AMsell$1.06$0.9822686.24617.611.110xd3...4f6f
01/28/20263:10:15 AMbuy$0.003028$0.98221.95621.240.0031480xb2...e0ac
01/28/20263:10:15 AMbuy$0.8749$0.9822565.06621.220.90960xb2...e0ac
01/28/20263:10:05 AMbuy$0.001749$0.98221.13621.190.0018240x6e...0675
01/28/20263:09:45 AMsell$1.05$0.9822686.25617.621.110x05...ef31
01/28/20263:09:15 AMsell$1.05$0.9822686.31617.681.110xa5...e345
01/28/20263:09:15 AMbuy$0.003019$0.98221.95621.250.0031480xa5...e345
01/28/20263:09:05 AMsell$1.05$0.9822686.37617.731.110x12...8db3
01/28/20263:08:35 AMbuy$0.8718$0.9822564.88621.330.90910x24...ee6e
01/28/20263:08:35 AMbuy$0.003019$0.98221.95621.360.0031480x24...ee6e
01/28/20263:08:25 AMsell$1.05$0.9822686.38617.741.110xca...f1ec
01/28/20263:08:05 AMsell$1.05$0.9822686.44617.81.110xee...4710
01/28/20263:08:05 AMbuy$0.003001$0.98221.95621.370.0031480xee...4710
01/28/20263:08:05 AMbuy$0.0002495$0.98220.1625621.420.00026160xdf...1791
01/28/20263:07:45 AMsell$1.05$0.9822686.5617.851.110x32...d232
01/28/20263:07:05 AMsell$1.05$0.9822686.56617.911.110xaa...f6bf
01/28/20263:06:25 AMsell$1.05$0.9822686.62617.961.110x20...e7bf