WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5378
Price
488.57 DAI
TVL
$31,081.02
MKT CAP
$701.2K
5m
-0.05%
1h
0.81%
4h
-1.01%
24h
35.10%
Share
TXNS
1K
Buys
213
Sells
1K
Volume
11K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,855.42
Pooled DAI:
$14.14M

🖨️/DAI price stats on PulseChain

As of March 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5378. 🖨️ price is up 35.10% in the last 24 hours. The trading history for the last 24 hours contains 1289 trades with trading volume of $11,052.82. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $701,170.87. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,081.02. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,081.02.

The total transactions of 🖨️/DAI is 1289 in the last 24 hours, 213 of which are buy transactions, and 1076 are sales transactions.

🖨️/DAI pool has a trading volume of $11,052.82 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 488.57, captured at 12:06 PM UTC.

The price of converting 1 🖨️ to USD is $0.5378 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/30/202612:05:15 PMsell$1.01$0.5378918.51488.571.880xcc...2458
03/30/202612:03:05 PMsell$1$0.5347918.63488.631.880xe5...568a
03/30/202612:00:55 PMsell$1.01$0.538918.75488.691.880x7e...bfbd
03/30/202611:58:45 AMsell$1$0.5349918.87488.761.880x04...8a13
03/30/202611:58:35 AMbuy$0.9499$0.538867.91491.611.760x15...10a6
03/30/202611:57:15 AMsell$1.01$0.5382918.88488.761.880xd9...1ba7
03/30/202611:56:35 AMsell$1.01$0.5355919488.831.880x7e...c744
03/30/202611:54:25 AMsell$1$0.5355919.12488.891.880xef...0aa4
03/30/202611:52:55 AMsell$1.01$0.5388919.24488.951.880x82...f1f9
03/30/202611:52:15 AMsell$1$0.5358919.36489.021.880x6d...ed09
03/30/202611:50:05 AMsell$1.01$0.539919.47489.081.880x07...cc6e
03/30/202611:48:35 AMsell$1.01$0.5391919.59489.141.880xb2...12a8
03/30/202611:47:45 AMsell$1$0.536919.71489.211.880x5d...5b03
03/30/202611:45:35 AMsell$1$0.5361919.83489.271.880xff...eaae
03/30/202611:45:15 AMbuy$3.11$0.53912,840.21492.055.770x21...7922
03/30/202611:43:25 AMsell$1$0.536919.58489.141.880x38...b190
03/30/202611:41:15 AMsell$1$0.5356919.7489.21.880x29...0e53
03/30/202611:39:55 AMsell$1.01$0.5393919.82489.271.880x2f...ee7f
03/30/202611:39:05 AMsell$1.01$0.5378919.94489.331.880x4f...b777
03/30/202611:37:35 AMbuy$4.98$0.54084,536.16492.059.210xe8...52fb