WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5726
Price
363.89 DAI
TVL
$34,201.22
MKT CAP
$746.6K
5m
0.48%
1h
-0.27%
4h
7.40%
24h
8.98%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
20K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,815.57
Pooled DAI:
$10.88M

🖨️/DAI price stats on PulseChain

As of May 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5726. 🖨️ price is up 8.98% in the last 24 hours. The trading history for the last 24 hours contains 9297 trades with trading volume of $20,271.14. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $746,614.93. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,201.23. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,201.23.

The total transactions of 🖨️/DAI is 9297 in the last 24 hours, 6096 of which are buy transactions, and 3201 are sales transactions.

🖨️/DAI pool has a trading volume of $20,271.14 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 363.89, captured at 7:59 AM UTC.

The price of converting 1 🖨️ to USD is $0.5726 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/18/20267:57:45 AMsell$1.14$0.5726727.79363.8920xaf...ee45
05/18/20267:57:45 AMsell$1.14$0.5727727.89363.9420xdb...f58f
05/18/20267:57:25 AMbuy$0.7991$0.576507.79366.071.380x58...955c
05/18/20267:56:05 AMbuy$0.05839$0.57637.1366.050.10130x94...d9f1
05/18/20267:56:05 AMbuy$0.006381$0.5764.05366.050.011070x94...d9f1
05/18/20267:55:55 AMsell$1.14$0.588727.91363.9520x65...dd64
05/18/20267:54:05 AMsell$1.14$0.5733728.0136420x6c...5e15
05/18/20267:52:55 AMbuy$0.006387$0.57654.05366.150.011070xb5...4ec6
05/18/20267:52:55 AMsell$1.14$0.5732728.1364.0520xb5...4ec6
05/18/20267:52:45 AMsell$1.13$0.5667728.3364.1520x9f...8909
05/18/20267:52:45 AMsell$1.13$0.5667728.2364.120xac...6e15
05/18/20267:52:15 AMsell$1.13$0.5667728.4364.220x06...73c5
05/18/20267:52:05 AMsell$1.13$0.5862728.5364.2520x9f...4381
05/18/20267:51:25 AMsell$1.13$0.5698728.59364.2920x62...ac89
05/18/20267:50:05 AMbuy$0.05778$0.588837.15366.440.10130x8b...e0d3
05/18/20267:50:05 AMbuy$0.006314$0.58884.05366.440.011070x8b...e0d3
05/18/20267:48:25 AMsell$1.14$0.5732728.78364.3920xe1...f7de
05/18/20267:48:25 AMsell$1.14$0.5731728.68364.3420x76...bc10
05/18/20267:47:05 AMsell$1.13$0.5699728.88364.4420x49...cfbc
05/18/20267:47:05 AMbuy$0.00635$0.57324.06366.540.011070x49...cfbc