- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,286.3
- Pooled DAI:
- $3.23M
🖨️/DAI price stats on PulseChain
As of November 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1066. 🖨️ price is down -13.86% in the last 24 hours. The trading history for the last 24 hours contains 4807 trades with trading volume of $1,081.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $348,150.06. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,879.51. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,879.51.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4807 in the last 24 hours, 3683 of which are buy transactions, and 1124 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,081.35 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 100.21, captured at 11:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1066 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:58:55 AM | sell | $0.3914 | $0.106 | 367.7 | 99.64 | 3.69 | 0x28...181f | |
| 11/10/2026 | 10:58:55 AM | buy | $0.09644 | $0.1066 | 0.066049 | 100.21 | 0.086036 | 0x28...181f | |
| 11/10/2026 | 10:58:15 AM | buy | $0.096403 | $0.1061 | 0.066049 | 100.24 | 0.086034 | 0x55...4fc5 | |
| 11/10/2026 | 10:58:15 AM | buy | $0.005353 | $0.1061 | 5.05 | 100.24 | 0.05045 | 0x55...4fc5 | |
| 11/10/2026 | 10:57:35 AM | buy | $0.09644 | $0.1067 | 0.066049 | 100.24 | 0.086034 | 0x9b...0b84 | |
| 11/10/2026 | 10:57:35 AM | sell | $0.3915 | $0.1061 | 367.78 | 99.67 | 3.69 | 0x9b...0b84 | |
| 11/10/2026 | 10:57:25 AM | buy | $0.09644 | $0.1067 | 0.066049 | 100.26 | 0.086033 | 0xea...4e56 | |
| 11/10/2026 | 10:57:25 AM | buy | $0.005384 | $0.1067 | 5.05 | 100.26 | 0.05044 | 0xea...4e56 | |
| 11/10/2026 | 10:56:45 AM | buy | $0.3082 | $0.1067 | 289.52 | 100.25 | 2.88 | 0x0f...30bf | |
| 11/10/2026 | 10:55:35 AM | buy | $0.096454 | $0.1069 | 0.066049 | 100.24 | 0.086034 | 0xf8...16a1 | |
| 11/10/2026 | 10:55:35 AM | sell | $0.3924 | $0.1063 | 367.8 | 99.67 | 3.69 | 0xf8...16a1 | |
| 11/10/2026 | 10:55:05 AM | buy | $0.096454 | $0.1069 | 0.066049 | 100.26 | 0.086032 | 0x09...414e | |
| 11/10/2026 | 10:55:05 AM | buy | $0.005397 | $0.1069 | 5.05 | 100.26 | 0.05044 | 0x09...414e | |
| 11/10/2026 | 10:54:55 AM | buy | $0.5399 | $0.1069 | 506.03 | 100.25 | 5.04 | 0xcd...c26a | |
| 11/10/2026 | 10:54:45 AM | buy | $0.096454 | $0.1069 | 0.066049 | 100.23 | 0.086034 | 0x9d...c164 | |
| 11/10/2026 | 10:54:45 AM | sell | $0.3924 | $0.1063 | 367.77 | 99.66 | 3.69 | 0x9d...c164 | |
| 11/10/2026 | 10:54:25 AM | buy | $0.005367 | $0.1063 | 5.05 | 100.25 | 0.05045 | 0x4c...047e | |
| 11/10/2026 | 10:54:25 AM | buy | $0.096418 | $0.1063 | 0.066049 | 100.25 | 0.086033 | 0x4c...047e | |
| 11/10/2026 | 10:54:05 AM | sell | $0.3926 | $0.1064 | 367.85 | 99.68 | 3.69 | 0x1e...0110 | |
| 11/10/2026 | 10:54:05 AM | buy | $0.096454 | $0.107 | 0.066047 | 100.25 | 0.086032 | 0x1e...0110 |