- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,338.28
- Pooled DAI:
- $10.49M
🖨️/DAI price stats on PulseChain
As of May 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5118. 🖨️ price is up 4.86% in the last 24 hours. The trading history for the last 24 hours contains 1973 trades with trading volume of $6,458.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $667,381.64. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,036.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,036.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1973 in the last 24 hours, 916 of which are buy transactions, and 1057 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,458.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 335.77, captured at 11:03 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5118 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:02:25 PM | buy | $0.00552 | $0.5118 | 3.62 | 335.77 | 0.01078 | 0xa1...e096 | |
| 05/21/2026 | 11:02:25 PM | buy | $0.06599 | $0.5118 | 43.28 | 335.77 | 0.1289 | 0xa1...e096 | |
| 05/21/2026 | 10:59:15 PM | sell | $1.02 | $0.5116 | 667.69 | 333.84 | 2 | 0xff...f9c3 | |
| 05/21/2026 | 10:59:15 PM | buy | $0.005533 | $0.5116 | 3.61 | 335.77 | 0.01076 | 0xff...f9c3 | |
| 05/21/2026 | 10:55:55 PM | buy | $0.005565 | $0.5169 | 3.61 | 335.81 | 0.01076 | 0xc2...9a3f | |
| 05/21/2026 | 10:55:55 PM | buy | $0.06653 | $0.5169 | 43.22 | 335.81 | 0.1287 | 0xc2...9a3f | |
| 05/21/2026 | 10:53:05 PM | sell | $1.02 | $0.513 | 667.77 | 333.88 | 2 | 0x76...db35 | |
| 05/21/2026 | 10:53:05 PM | buy | $0.005565 | $0.516 | 3.62 | 335.81 | 0.01078 | 0x76...db35 | |
| 05/21/2026 | 10:49:55 PM | buy | $0.06653 | $0.516 | 43.3 | 335.85 | 0.1289 | 0xb4...ea1c | |
| 05/21/2026 | 10:49:55 PM | buy | $0.005565 | $0.516 | 3.62 | 335.85 | 0.01078 | 0xb4...ea1c | |
| 05/21/2026 | 10:47:25 PM | buy | $0.00557 | $0.5178 | 3.61 | 335.85 | 0.01075 | 0x94...84b3 | |
| 05/21/2026 | 10:47:25 PM | sell | $1.02 | $0.5148 | 667.85 | 333.92 | 2 | 0x94...84b3 | |
| 05/21/2026 | 10:44:15 PM | buy | $0.06645 | $0.5171 | 43.16 | 335.89 | 0.1285 | 0x1f...e311 | |
| 05/21/2026 | 10:44:15 PM | buy | $0.005586 | $0.5171 | 3.62 | 335.89 | 0.0108 | 0x1f...e311 | |
| 05/21/2026 | 10:41:15 PM | sell | $6.6 | $0.5181 | 4,260.46 | 334.04 | 12.75 | 0xf4...2105 | |
| 05/21/2026 | 10:40:55 PM | buy | $0.005606 | $0.515 | 3.61 | 336.16 | 0.01075 | 0xe9...52f8 | |
| 05/21/2026 | 10:40:55 PM | sell | $1.03 | $0.515 | 668.47 | 334.23 | 2 | 0xe9...52f8 | |
| 05/21/2026 | 10:38:35 PM | sell | $0.7004 | $0.5124 | 456.92 | 334.27 | 1.36 | 0x06...786f | |
| 05/21/2026 | 10:38:15 PM | buy | $0.00562 | $0.5208 | 3.62 | 336.23 | 0.01078 | 0xa0...0b9b | |
| 05/21/2026 | 10:38:15 PM | buy | $0.06686 | $0.5208 | 43.16 | 336.23 | 0.1283 | 0xa0...0b9b |