WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5346
Price
288.59 DAI
TVL
$36,982.75
MKT CAP
$902.1K
5m
0.66%
1h
2.49%
4h
0.08%
24h
-5.35%
Share
TXNS
10K
Buys
3K
Sells
6K
Volume
31K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,634.31
Pooled DAI:
$9.97M

🖨️/DAI price stats on PulseChain

As of June 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5346. 🖨️ price is down -5.35% in the last 24 hours. The trading history for the last 24 hours contains 9902 trades with trading volume of $31,291.16. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $902,127.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,982.75. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,982.75.

The total transactions of 🖨️/DAI is 9902 in the last 24 hours, 3405 of which are buy transactions, and 6497 are sales transactions.

🖨️/DAI pool has a trading volume of $31,291.16 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 288.59, captured at 4:58 AM UTC.

The price of converting 1 🖨️ to USD is $0.5346 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/08/20264:57:35 AMbuy$0.0729$0.534639.35288.590.13630xa9...37bc
06/08/20264:57:25 AMbuy$1.16$0.5346627.63288.572.170xab...83f3
06/08/20264:57:25 AMsell$1.96$0.53151,058.71286.913.690x29...7bef
06/08/20264:57:25 AMsell$1.96$0.53161,058.94286.973.690xcb...5401
06/08/20264:57:25 AMsell$1.96$0.53181,059.16287.033.690xc4...f7a6
06/08/20264:57:05 AMbuy$0.0729$0.535139.34288.790.13620xae...58f7
06/08/20264:57:05 AMsell$1.96$0.53191,059.39287.093.690x2b...0e9d
06/08/20264:56:45 AMsell$1.96$0.53211,059.6287.153.690xa0...bfe2
06/08/20264:56:25 AMsell$1.96$0.53221,059.83287.213.690x85...80f5
06/08/20264:56:15 AMsell$1.96$0.53231,060.05287.273.690x24...6a76
06/08/20264:56:05 AMbuy$11.47$0.53836,153.47288.821.30x49...8020
06/08/20264:55:55 AMsell$1.96$0.53191,058.97286.983.690x48...13f4
06/08/20264:55:45 AMsell$1.96$0.53261,057.51286.593.690x81...ae50
06/08/20264:55:45 AMbuy$16.74$0.53619,009.33288.4231.230xf3...da7e
06/08/20264:55:45 AMsell$1.96$0.53251,057.29286.523.690x7b...4f83
06/08/20264:55:25 AMbuy$0.07291$0.535939.22288.350.1360x32...4759
06/08/20264:55:25 AMsell$1.96$0.53281,057.74286.653.690x05...b11b
06/08/20264:55:05 AMbuy$0.07292$0.536339.23288.530.13590x83...7da1
06/08/20264:55:05 AMsell$1.96$0.53311,058.41286.833.690x33...30bd
06/08/20264:55:05 AMsell$1.96$0.53291,057.96286.713.690xc2...d9ee