- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,239.43
- Pooled DAI:
- $10.19M
🖨️/DAI price stats on PulseChain
As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7098. 🖨️ price is down -10.11% in the last 24 hours. The trading history for the last 24 hours contains 11108 trades with trading volume of $51,285.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,100,515.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $47,122.65. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $47,122.65.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11108 in the last 24 hours, 4045 of which are buy transactions, and 7063 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $51,285.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 307.42, captured at 3:27 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7098 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 3:27:45 PM | sell | $2.6 | $0.7057 | 1,127.82 | 305.64 | 3.69 | 0x7b...ffe9 | |
| 06/04/2026 | 3:27:45 PM | sell | $2.6 | $0.7059 | 1,128.07 | 305.71 | 3.69 | 0xe7...5968 | |
| 06/04/2026 | 3:27:45 PM | buy | $0.1027 | $0.7101 | 44.48 | 307.52 | 0.1446 | 0x69...7ef3 | |
| 06/04/2026 | 3:27:35 PM | buy | $1.26 | $0.7095 | 547.21 | 307.3 | 1.78 | 0xce...f2f7 | |
| 06/04/2026 | 3:27:35 PM | buy | $7.9 | $0.7098 | 3,422.68 | 307.42 | 11.13 | 0xf4...8329 | |
| 06/04/2026 | 3:27:25 PM | sell | $2.58 | $0.7014 | 1,127.44 | 305.53 | 3.69 | 0x7d...0de4 | |
| 06/04/2026 | 3:27:25 PM | sell | $2.58 | $0.7015 | 1,127.69 | 305.6 | 3.69 | 0x59...82fb | |
| 06/04/2026 | 3:27:15 PM | buy | $0.87 | $0.7098 | 376.79 | 307.4 | 1.22 | 0xc4...c5c6 | |
| 06/04/2026 | 3:27:05 PM | buy | $0.1021 | $0.7057 | 44.49 | 307.39 | 0.1447 | 0xb1...044d | |
| 06/04/2026 | 3:27:05 PM | sell | $2.58 | $0.7016 | 1,127.84 | 305.64 | 3.69 | 0x78...4358 | |
| 06/04/2026 | 3:26:45 PM | sell | $2.6 | $0.7058 | 1,128.09 | 305.71 | 3.69 | 0x27...08b9 | |
| 06/04/2026 | 3:26:35 PM | sell | $2.6 | $0.706 | 1,128.34 | 305.78 | 3.69 | 0x57...97cc | |
| 06/04/2026 | 3:26:35 PM | sell | $2.6 | $0.7061 | 1,128.59 | 305.85 | 3.69 | 0xdb...fd17 | |
| 06/04/2026 | 3:26:15 PM | buy | $3.84 | $0.7102 | 1,664.37 | 307.61 | 5.41 | 0x7a...2ab4 | |
| 06/04/2026 | 3:26:05 PM | sell | $2.59 | $0.7019 | 1,128.46 | 305.81 | 3.69 | 0x36...dece | |
| 06/04/2026 | 3:26:05 PM | sell | $2.59 | $0.7021 | 1,128.72 | 305.88 | 3.69 | 0xd2...be68 | |
| 06/04/2026 | 3:26:05 PM | buy | $0.1021 | $0.706 | 44.5 | 307.56 | 0.1447 | 0x89...c88a | |
| 06/04/2026 | 3:25:55 PM | buy | $0.9616 | $0.7104 | 416.52 | 307.68 | 1.35 | 0xdf...9bd3 | |
| 06/04/2026 | 3:25:45 PM | sell | $2.59 | $0.7024 | 1,129.12 | 305.99 | 3.69 | 0xf4...e163 | |
| 06/04/2026 | 3:25:45 PM | sell | $2.59 | $0.7022 | 1,128.87 | 305.92 | 3.69 | 0xd7...0ea0 |