- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,845.82
- Pooled DAI:
- $3.29M
🖨️/DAI price stats on PulseChain
As of August 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.313. 🖨️ price is up 8.79% in the last 24 hours. The trading history for the last 24 hours contains 3430 trades with trading volume of $4,806.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $994,564.76. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,456.45. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,456.45.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3430 in the last 24 hours, 1787 of which are buy transactions, and 1643 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,806.95 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.91, captured at 9:27 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.313 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:27:25 AM | buy | $0.03526 | $0.3166 | 13.2 | 118.59 | 0.1113 | 0x1c...2914 | |
| 08/30/2026 | 9:27:15 AM | buy | $1.74 | $0.3146 | 657.1 | 118.52 | 5.54 | 0xd1...9bfa | |
| 08/30/2026 | 9:27:15 AM | buy | $2.65 | $0.3147 | 998.84 | 118.58 | 8.42 | 0xde...8588 | |
| 08/30/2026 | 9:27:15 AM | sell | $1.15 | $0.313 | 435.12 | 117.91 | 3.69 | 0x97...77d1 | |
| 08/30/2026 | 9:26:55 AM | sell | $1.16 | $0.3182 | 434.8 | 117.83 | 3.69 | 0x29...759f | |
| 08/30/2026 | 9:26:45 AM | sell | $1.16 | $0.3199 | 434.91 | 117.86 | 3.69 | 0xcd...ec7a | |
| 08/30/2026 | 9:26:35 AM | buy | $1.83 | $0.3165 | 687.17 | 118.54 | 5.79 | 0xcb...e0ee | |
| 08/30/2026 | 9:26:35 AM | buy | $0.03526 | $0.3164 | 13.2 | 118.51 | 0.1114 | 0x0c...f984 | |
| 08/30/2026 | 9:26:05 AM | sell | $1.16 | $0.3146 | 434.84 | 117.84 | 3.69 | 0x7f...a87f | |
| 08/30/2026 | 9:25:45 AM | buy | $0.03506 | $0.3146 | 13.2 | 118.54 | 0.1114 | 0xd7...0f67 | |
| 08/30/2026 | 9:25:45 AM | buy | $1.87 | $0.3146 | 705.25 | 118.52 | 5.95 | 0x00...82d4 | |
| 08/30/2026 | 9:25:35 AM | buy | $1.57 | $0.3144 | 592.32 | 118.47 | 4.99 | 0xbf...2ec3 | |
| 08/30/2026 | 9:25:15 AM | sell | $1.16 | $0.3144 | 434.61 | 117.78 | 3.69 | 0x98...d1ca | |
| 08/30/2026 | 9:25:05 AM | sell | $1.16 | $0.3145 | 434.73 | 117.81 | 3.69 | 0x30...7112 | |
| 08/30/2026 | 9:24:55 AM | buy | $3.28 | $0.3163 | 1,231.33 | 118.47 | 10.39 | 0x86...fc47 | |
| 08/30/2026 | 9:24:45 AM | buy | $0.03527 | $0.3161 | 13.21 | 118.42 | 0.1115 | 0xba...8438 | |
| 08/30/2026 | 9:24:35 AM | sell | $6.82 | $0.3146 | 2,554.84 | 117.83 | 21.68 | 0x67...8e75 | |
| 08/30/2026 | 9:24:25 AM | buy | $2.74 | $0.3165 | 1,026.42 | 118.57 | 8.65 | 0x00...c212 | |
| 08/30/2026 | 9:24:25 AM | buy | $4.3 | $0.3163 | 1,613.35 | 118.47 | 13.61 | 0xc1...416e | |
| 08/30/2026 | 9:24:25 AM | sell | $1.16 | $0.3143 | 434.49 | 117.75 | 3.69 | 0x95...e57d |