- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 40,950.93
- Pooled DAI:
- $5M
🖨️/DAI price stats on PulseChain
As of July 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1844. 🖨️ price is down -13.84% in the last 24 hours. The trading history for the last 24 hours contains 8107 trades with trading volume of $7,150.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $553,885.41. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,081.79. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,081.79.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8107 in the last 24 hours, 6024 of which are buy transactions, and 2083 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,150.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 122.54, captured at 5:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1844 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 5:40:25 AM | buy | $0.02611 | $0.1844 | 17.35 | 122.54 | 0.1416 | 0x21...8858 | |
| 07/12/2026 | 5:40:25 AM | buy | $0.00001506 | $0.1844 | 0.01 | 122.54 | 0.00008167 | 0x69...0ba7 | |
| 07/12/2026 | 5:40:05 AM | buy | $0.00001497 | $0.1833 | 0.01 | 122.56 | 0.00008166 | 0xa4...d2ed | |
| 07/12/2026 | 5:40:05 AM | sell | $0.6726 | $0.1822 | 449.59 | 121.84 | 3.69 | 0x1f...1810 | |
| 07/12/2026 | 5:39:55 AM | buy | $0.02611 | $0.1844 | 17.35 | 122.56 | 0.1415 | 0xef...116e | |
| 07/12/2026 | 5:39:45 AM | sell | $0.6765 | $0.1833 | 449.67 | 121.86 | 3.69 | 0x2c...a72e | |
| 07/12/2026 | 5:39:45 AM | buy | $0.00001506 | $0.1844 | 0.01 | 122.58 | 0.00008165 | 0xe8...9215 | |
| 07/12/2026 | 5:39:25 AM | buy | $0.00001506 | $0.1844 | 0.01001 | 122.58 | 0.00008169 | 0xe8...80b4 | |
| 07/12/2026 | 5:39:25 AM | buy | $0.02611 | $0.1844 | 17.36 | 122.58 | 0.1416 | 0x45...c37c | |
| 07/12/2026 | 5:38:55 AM | buy | $0.00001506 | $0.1844 | 0.01001 | 122.6 | 0.00008168 | 0x01...10f8 | |
| 07/12/2026 | 5:38:55 AM | sell | $0.6765 | $0.1833 | 449.75 | 121.88 | 3.69 | 0x0e...9bd3 | |
| 07/12/2026 | 5:38:35 AM | buy | $0.00001506 | $0.1844 | 0.01001 | 122.6 | 0.00008168 | 0xeb...7523 | |
| 07/12/2026 | 5:38:35 AM | buy | $0.02612 | $0.1844 | 17.36 | 122.6 | 0.1416 | 0x04...7dbe | |
| 07/12/2026 | 5:38:15 AM | sell | $0.6766 | $0.1833 | 449.82 | 121.9 | 3.69 | 0xeb...e25c | |
| 07/12/2026 | 5:38:15 AM | buy | $0.00001506 | $0.1844 | 0.01001 | 122.62 | 0.00008167 | 0x4b...c502 | |
| 07/12/2026 | 5:37:55 AM | buy | $0.02597 | $0.1834 | 17.36 | 122.62 | 0.1416 | 0xd4...8928 | |
| 07/12/2026 | 5:37:55 AM | buy | $2.01 | $0.1833 | 1,347.06 | 122.59 | 10.98 | 0xd3...b663 | |
| 07/12/2026 | 5:37:55 AM | buy | $0.00001498 | $0.1834 | 0.01001 | 122.62 | 0.00008168 | 0x23...7689 | |
| 07/12/2026 | 5:37:35 AM | sell | $0.6725 | $0.1822 | 449.66 | 121.86 | 3.69 | 0x29...b61c | |
| 07/12/2026 | 5:37:35 AM | buy | $0.00001498 | $0.1833 | 0.01001 | 122.58 | 0.00008171 | 0x32...a73f |