- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,797.55
- Pooled DAI:
- $2.98M
🖨️/DAI price stats on PulseChain
As of September 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2054. 🖨️ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 5301 trades with trading volume of $3,577.02. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,729.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,045.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,045.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5301 in the last 24 hours, 3934 of which are buy transactions, and 1367 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,577.02 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 93.89, captured at 3:29 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2054 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:28:45 PM | buy | $0.0302 | $0.2054 | 13.8 | 93.89 | 0.147 | 0x1d...543b | |
| 09/16/2026 | 3:28:45 PM | buy | $0.081402 | $0.2054 | 0.066412 | 93.89 | 0.086829 | 0x1d...543b | |
| 09/16/2026 | 3:28:15 PM | buy | $0.081411 | $0.2066 | 0.066412 | 93.89 | 0.086829 | 0xb1...b152 | |
| 09/16/2026 | 3:28:15 PM | sell | $0.7581 | $0.2054 | 344.51 | 93.36 | 3.69 | 0xb1...b152 | |
| 09/16/2026 | 3:27:55 PM | buy | $0.03021 | $0.2055 | 13.8 | 93.91 | 0.147 | 0xd4...646e | |
| 09/16/2026 | 3:27:55 PM | buy | $0.081403 | $0.2055 | 0.066412 | 93.91 | 0.086827 | 0xd4...646e | |
| 09/16/2026 | 3:27:15 PM | sell | $0.754 | $0.2043 | 344.59 | 93.38 | 3.69 | 0x26...e6be | |
| 09/16/2026 | 3:27:15 PM | buy | $0.081403 | $0.2055 | 0.066412 | 93.91 | 0.086827 | 0x26...e6be | |
| 09/16/2026 | 3:26:55 PM | buy | $0.081395 | $0.2043 | 0.066412 | 93.94 | 0.086826 | 0x7c...6b52 | |
| 09/16/2026 | 3:26:55 PM | buy | $0.03004 | $0.2043 | 13.8 | 93.93 | 0.1469 | 0x7c...6b52 | |
| 09/16/2026 | 3:26:25 PM | buy | $0.081403 | $0.2055 | 0.066412 | 93.93 | 0.086826 | 0x83...a246 | |
| 09/16/2026 | 3:26:25 PM | sell | $0.7542 | $0.2044 | 344.66 | 93.4 | 3.69 | 0x83...a246 | |
| 09/16/2026 | 3:25:55 PM | buy | $0.081403 | $0.2056 | 0.066412 | 93.96 | 0.086824 | 0xd2...2a27 | |
| 09/16/2026 | 3:25:55 PM | buy | $0.03022 | $0.2056 | 13.81 | 93.96 | 0.1469 | 0xd2...2a27 | |
| 09/16/2026 | 3:24:15 PM | buy | $0.081403 | $0.2056 | 0.066412 | 93.96 | 0.086824 | 0x19...8b99 | |
| 09/16/2026 | 3:24:15 PM | sell | $0.7544 | $0.2044 | 344.74 | 93.42 | 3.69 | 0x19...8b99 | |
| 09/16/2026 | 3:23:45 PM | buy | $0.081403 | $0.2056 | 0.066412 | 93.98 | 0.086823 | 0x19...1b0a | |
| 09/16/2026 | 3:23:45 PM | buy | $0.03022 | $0.2056 | 13.81 | 93.98 | 0.1469 | 0x19...1b0a | |
| 09/16/2026 | 3:23:25 PM | buy | $0.081403 | $0.2056 | 0.066412 | 93.98 | 0.086823 | 0xc0...46c3 | |
| 09/16/2026 | 3:23:25 PM | sell | $0.7546 | $0.2045 | 344.82 | 93.44 | 3.69 | 0xc0...46c3 |