- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,074.79
- Pooled DAI:
- $2.66M
🖨️/DAI price stats on PulseChain
As of September 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1576. 🖨️ price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 5343 trades with trading volume of $1,561.28. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $501,073.86. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,361.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,361.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5343 in the last 24 hours, 4017 of which are buy transactions, and 1326 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,561.28 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 74.02, captured at 10:37 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1576 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:36:45 PM | buy | $0.02515 | $0.1576 | 11.8 | 74.02 | 0.1595 | 0xa0...64e4 | |
| 09/26/2026 | 10:36:45 PM | buy | $0.081373 | $0.1576 | 0.066446 | 74.02 | 0.088709 | 0xa0...64e4 | |
| 09/26/2026 | 10:36:15 PM | buy | $0.081373 | $0.1576 | 0.066446 | 74.02 | 0.088709 | 0x9f...b865 | |
| 09/26/2026 | 10:36:15 PM | sell | $0.5785 | $0.1567 | 271.59 | 73.6 | 3.69 | 0x9f...b865 | |
| 09/26/2026 | 10:35:55 PM | buy | $0.02515 | $0.1577 | 11.8 | 74.03 | 0.1595 | 0xe5...9d10 | |
| 09/26/2026 | 10:35:55 PM | buy | $0.081373 | $0.1577 | 0.066446 | 74.04 | 0.088707 | 0xe5...9d10 | |
| 09/26/2026 | 10:35:35 PM | sell | $0.5786 | $0.1568 | 271.65 | 73.61 | 3.69 | 0xe7...9353 | |
| 09/26/2026 | 10:35:35 PM | buy | $0.081373 | $0.1577 | 0.066447 | 74.03 | 0.088707 | 0xe7...9353 | |
| 09/26/2026 | 10:33:45 PM | buy | $0.02519 | $0.1581 | 11.8 | 74.05 | 0.1593 | 0x57...1140 | |
| 09/26/2026 | 10:33:45 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.05 | 0.088698 | 0x57...1140 | |
| 09/26/2026 | 10:33:15 PM | sell | $0.5801 | $0.1572 | 271.7 | 73.63 | 3.69 | 0x5a...0f92 | |
| 09/26/2026 | 10:33:15 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.05 | 0.088698 | 0x5a...0f92 | |
| 09/26/2026 | 10:33:05 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.06 | 0.088696 | 0x4e...60e3 | |
| 09/26/2026 | 10:33:05 PM | buy | $0.02519 | $0.1581 | 11.8 | 74.06 | 0.1593 | 0x4e...60e3 | |
| 09/26/2026 | 10:32:45 PM | sell | $0.5801 | $0.1572 | 271.75 | 73.64 | 3.69 | 0xc2...8dc2 | |
| 09/26/2026 | 10:32:45 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.06 | 0.088696 | 0xc2...8dc2 | |
| 09/26/2026 | 10:32:35 PM | buy | $0.02519 | $0.1581 | 11.8 | 74.08 | 0.1593 | 0x07...0e6a | |
| 09/26/2026 | 10:32:35 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.08 | 0.088695 | 0x07...0e6a | |
| 09/26/2026 | 10:32:15 PM | buy | $0.081375 | $0.1581 | 0.066441 | 74.08 | 0.088695 | 0x25...5786 | |
| 09/26/2026 | 10:32:15 PM | sell | $0.5802 | $0.1572 | 271.81 | 73.66 | 3.69 | 0x25...5786 |