WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3981
Price
214.73 DAI
TVL
$24,108.22
MKT CAP
$896.8K
5m
0.60%
1h
8.83%
4h
4.54%
24h
19.00%
Share
TXNS
10K
Buys
7K
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
30,235.83
Pooled DAI:
$6.51M

🖨️/DAI price stats on PulseChain

As of June 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3981. 🖨️ price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 9539 trades with trading volume of $13,190.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $896,776.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $24,108.23. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $24,108.23.

The total transactions of 🖨️/DAI is 9539 in the last 24 hours, 7412 of which are buy transactions, and 2127 are sales transactions.

🖨️/DAI pool has a trading volume of $13,190.93 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 214.73, captured at 9:22 PM UTC.

The price of converting 1 🖨️ to USD is $0.3981 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/22/20269:22:35 PMsell$1.46$0.3982792.55214.783.690x2d...a865
06/22/20269:22:35 PMsell$1.46$0.3981792.36214.733.690x3c...73b2
06/22/20269:22:25 PMsell$13.7$0.4017,348.82215.0534.170x27...7eb2
06/22/20269:22:25 PMsell$11.54$0.40186,191.87215.528.730x75...e70a
06/22/20269:22:25 PMbuy$50.36$0.402927,008.24216.061250x71...3a2e
06/22/20269:22:15 PMbuy$0.000982$0.40370.5235215.220.0024320x25...0fe9
06/22/20269:22:15 PMsell$1.48$0.4013789.49213.953.690xa7...2e52
06/22/20269:22:15 PMbuy$0.05038$0.403726.85215.220.12470x71...a0aa
06/22/20269:21:55 PMsell$1.48$0.4015789.86214.053.690xb8...bf5d
06/22/20269:21:55 PMsell$1.48$0.4014789.672143.690xb5...9c67
06/22/20269:21:45 PMbuy$0.05008$0.401526.86215.320.12470xc0...9731
06/22/20269:21:35 PMsell$1.47$0.3992790.05214.13.690x25...6973
06/22/20269:21:35 PMsell$1.47$0.3993790.24214.153.690x74...fe54
06/22/20269:21:25 PMsell$4.88$0.39942,622.55214.2712.230x33...fbf3
06/22/20269:21:05 PMsell$1.47$0.4006791.07214.383.690x67...9bbd
06/22/20269:21:05 PMbuy$0.0502$0.40326.86215.650.12450x9e...d35e
06/22/20269:20:35 PMsell$1.48$0.4031791.45214.483.690x34...57fa
06/22/20269:20:35 PMbuy$0.000984$0.40550.5235215.760.0024260xc5...238c
06/22/20269:20:35 PMsell$1.48$0.403791.26214.433.690x30...4509
06/22/20269:20:25 PMsell$0.2791$0.3985150.24214.510.70040x28...7bc5