- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,401.77
- Pooled DAI:
- $15.32M
🖨️/DAI price stats on PulseChain
As of February 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.709. 🖨️ price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 7589 trades with trading volume of $7,061.74. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $662,129.74. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,383.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,383.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7589 in the last 24 hours, 4099 of which are buy transactions, and 3490 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,061.74 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 582.02, captured at 11:10 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.709 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:09:25 PM | buy | $0.6325 | $0.7089 | 519.27 | 582 | 0.8922 | 0x61...8209 | |
| 02/16/2026 | 11:09:25 PM | buy | $0.01327 | $0.709 | 10.89 | 582.02 | 0.01872 | 0x61...8209 | |
| 02/16/2026 | 11:09:25 PM | sell | $0.7831 | $0.7048 | 642.93 | 578.63 | 1.11 | 0xb9...f004 | |
| 02/16/2026 | 11:09:15 PM | sell | $0.7832 | $0.7169 | 642.98 | 578.68 | 1.11 | 0x17...bf31 | |
| 02/16/2026 | 11:09:15 PM | buy | $0.01327 | $0.7169 | 10.89 | 582.03 | 0.01872 | 0x17...bf31 | |
| 02/16/2026 | 11:09:05 PM | buy | $0.01319 | $0.7049 | 10.89 | 582.04 | 0.01872 | 0x90...2aea | |
| 02/16/2026 | 11:09:05 PM | buy | $0.01319 | $0.7049 | 10.89 | 582.08 | 0.01872 | 0xb3...1e3d | |
| 02/16/2026 | 11:09:05 PM | buy | $0.6289 | $0.7049 | 519.29 | 582.06 | 0.8921 | 0xb3...1e3d | |
| 02/16/2026 | 11:09:05 PM | sell | $0.7787 | $0.7008 | 642.99 | 578.69 | 1.11 | 0x90...2aea | |
| 02/16/2026 | 11:08:45 PM | buy | $9.47 | $0.7046 | 7,821.17 | 581.79 | 13.44 | 0xff...bde8 | |
| 02/16/2026 | 11:08:35 PM | sell | $0.7877 | $0.7187 | 642.39 | 578.15 | 1.11 | 0x48...4930 | |
| 02/16/2026 | 11:08:05 PM | buy | $0.6362 | $0.7132 | 518.76 | 581.52 | 0.892 | 0xdc...cfc7 | |
| 02/16/2026 | 11:08:05 PM | buy | $0.01335 | $0.7132 | 10.88 | 581.54 | 0.01872 | 0xdc...cfc7 | |
| 02/16/2026 | 11:08:05 PM | buy | $0.01335 | $0.7131 | 10.88 | 581.5 | 0.01872 | 0x4c...1a33 | |
| 02/16/2026 | 11:08:05 PM | sell | $0.7878 | $0.709 | 642.4 | 578.16 | 1.11 | 0x4c...1a33 | |
| 02/16/2026 | 11:07:55 PM | buy | $0.6325 | $0.709 | 518.78 | 581.53 | 0.892 | 0xc2...e581 | |
| 02/16/2026 | 11:07:55 PM | buy | $0.01327 | $0.7091 | 10.88 | 581.55 | 0.01872 | 0xc2...e581 | |
| 02/16/2026 | 11:07:45 PM | sell | $0.7834 | $0.7163 | 642.41 | 578.16 | 1.11 | 0xec...001d | |
| 02/16/2026 | 11:07:45 PM | buy | $0.01327 | $0.7163 | 10.88 | 581.51 | 0.01871 | 0xec...001d | |
| 02/16/2026 | 11:07:45 PM | sell | $0.7835 | $0.7163 | 642.46 | 578.21 | 1.11 | 0x71...ff65 |