- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,128.8
- Pooled DAI:
- $14.09M
🖨️/DAI price stats on PulseChain
As of March 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.486. 🖨️ price is down -9.16% in the last 24 hours. The trading history for the last 24 hours contains 10399 trades with trading volume of $6,774.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $453,895.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,273.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,273.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10399 in the last 24 hours, 5672 of which are buy transactions, and 4727 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,774.54 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 485.02, captured at 11:18 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.486 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 11:18:15 PM | buy | $0.0457 | $0.486 | 45.61 | 485.02 | 0.09404 | 0xe9...4794 | |
| 03/01/2026 | 11:18:05 PM | buy | $0.0104 | $0.486 | 10.38 | 485.02 | 0.0214 | 0x9b...9d51 | |
| 03/01/2026 | 11:18:05 PM | buy | $0.0104 | $0.486 | 10.38 | 485.05 | 0.0214 | 0xbd...59da | |
| 03/01/2026 | 11:18:05 PM | sell | $0.5369 | $0.4832 | 535.81 | 482.22 | 1.11 | 0x9b...9d51 | |
| 03/01/2026 | 11:18:05 PM | buy | $0.0631 | $0.486 | 62.97 | 485.05 | 0.1298 | 0xbd...59da | |
| 03/01/2026 | 11:17:55 PM | sell | $0.5369 | $0.4832 | 535.84 | 482.26 | 1.11 | 0x80...5713 | |
| 03/01/2026 | 11:17:15 PM | sell | $0.5369 | $0.4832 | 535.88 | 482.29 | 1.11 | 0x36...997a | |
| 03/01/2026 | 11:17:15 PM | buy | $0.06311 | $0.4861 | 62.98 | 485.12 | 0.1298 | 0xf7...0ca8 | |
| 03/01/2026 | 11:17:15 PM | sell | $0.537 | $0.4833 | 535.92 | 482.32 | 1.11 | 0x1f...c102 | |
| 03/01/2026 | 11:17:15 PM | buy | $0.008197 | $0.486 | 8.18 | 485.08 | 0.01686 | 0x36...997a | |
| 03/01/2026 | 11:17:15 PM | buy | $0.0104 | $0.4861 | 10.38 | 485.12 | 0.0214 | 0xf7...0ca8 | |
| 03/01/2026 | 11:16:55 PM | sell | $0.537 | $0.4833 | 535.96 | 482.36 | 1.11 | 0x6e...f4d6 | |
| 03/01/2026 | 11:16:55 PM | buy | $0.0104 | $0.4861 | 10.38 | 485.15 | 0.0214 | 0x6e...f4d6 | |
| 03/01/2026 | 11:16:45 PM | buy | $0.04575 | $0.4861 | 45.66 | 485.19 | 0.09411 | 0xad...9486 | |
| 03/01/2026 | 11:16:35 PM | sell | $0.5371 | $0.4833 | 535.99 | 482.39 | 1.11 | 0x38...60e6 | |
| 03/01/2026 | 11:16:25 PM | buy | $0.06307 | $0.4858 | 62.99 | 485.22 | 0.1298 | 0x4d...e080 | |
| 03/01/2026 | 11:16:25 PM | buy | $0.01039 | $0.4858 | 10.38 | 485.22 | 0.02139 | 0x4d...e080 | |
| 03/01/2026 | 11:15:55 PM | sell | $0.5367 | $0.483 | 536.03 | 482.43 | 1.11 | 0xba...53ed | |
| 03/01/2026 | 11:15:35 PM | buy | $0.0455 | $0.483 | 45.71 | 485.25 | 0.0942 | 0xc5...f455 | |
| 03/01/2026 | 11:15:05 PM | sell | $0.5367 | $0.483 | 536.07 | 482.46 | 1.11 | 0x84...7840 |