- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,160.93
- Pooled DAI:
- $11.47M
🖨️/DAI price stats on PulseChain
As of June 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.732. 🖨️ price is down -13.19% in the last 24 hours. The trading history for the last 24 hours contains 11200 trades with trading volume of $43,808.63. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,037,785.58. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $42,760.73. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $42,760.73.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11200 in the last 24 hours, 4492 of which are buy transactions, and 6708 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $43,808.63 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 392.16, captured at 4:49 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.732 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:48:45 AM | sell | $2.7 | $0.732 | 1,447.08 | 392.16 | 3.69 | 0x14...3f29 | |
| 06/01/2026 | 4:48:35 AM | buy | $0.005492 | $0.7364 | 2.94 | 394.49 | 0.007458 | 0x89...df36 | |
| 06/01/2026 | 4:48:35 AM | buy | $0.1089 | $0.7364 | 58.38 | 394.49 | 0.148 | 0x89...df36 | |
| 06/01/2026 | 4:48:25 AM | sell | $2.69 | $0.7311 | 1,447.8 | 392.35 | 3.69 | 0xd6...f1c5 | |
| 06/01/2026 | 4:48:25 AM | sell | $2.69 | $0.731 | 1,447.43 | 392.26 | 3.69 | 0x42...bf4c | |
| 06/01/2026 | 4:48:05 AM | sell | $2.7 | $0.734 | 1,448.53 | 392.55 | 3.69 | 0x36...1424 | |
| 06/01/2026 | 4:48:05 AM | buy | $0.1091 | $0.7384 | 58.39 | 394.89 | 0.1478 | 0x34...04fa | |
| 06/01/2026 | 4:48:05 AM | sell | $2.7 | $0.7338 | 1,448.17 | 392.45 | 3.69 | 0x08...8786 | |
| 06/01/2026 | 4:47:45 AM | buy | $4.19 | $0.734 | 2,254.8 | 394.83 | 5.71 | 0x82...91cb | |
| 06/01/2026 | 4:47:45 AM | sell | $2.69 | $0.7298 | 1,448.58 | 392.57 | 3.69 | 0xdd...11a5 | |
| 06/01/2026 | 4:47:45 AM | buy | $2.21 | $0.7341 | 1,193.69 | 394.84 | 3.02 | 0x2e...aafc | |
| 06/01/2026 | 4:47:35 AM | buy | $8.33 | $0.7417 | 4,435.93 | 394.7 | 11.23 | 0x62...b54d | |
| 06/01/2026 | 4:47:35 AM | sell | $2.72 | $0.7376 | 1,448.38 | 392.51 | 3.69 | 0x4a...de0c | |
| 06/01/2026 | 4:47:25 AM | buy | $4.87 | $0.7413 | 2,592.08 | 394.45 | 6.57 | 0x3b...1733 | |
| 06/01/2026 | 4:47:15 AM | buy | $0.1098 | $0.7415 | 58.43 | 394.56 | 0.148 | 0x76...93e4 | |
| 06/01/2026 | 4:47:15 AM | sell | $2.72 | $0.7371 | 1,447.34 | 392.23 | 3.69 | 0xef...dd43 | |
| 06/01/2026 | 4:47:15 AM | sell | $2.71 | $0.7369 | 1,446.98 | 392.13 | 3.69 | 0x31...f312 | |
| 06/01/2026 | 4:46:55 AM | sell | $2.7 | $0.733 | 1,447.69 | 392.32 | 3.69 | 0x1c...9d67 | |
| 06/01/2026 | 4:46:55 AM | sell | $2.7 | $0.7332 | 1,448.06 | 392.42 | 3.69 | 0xd9...5386 | |
| 06/01/2026 | 4:46:35 AM | sell | $2.72 | $0.7377 | 1,448.42 | 392.52 | 3.69 | 0x61...51a9 |