- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,030.99
- Pooled DAI:
- $4.1M
🖨️/DAI price stats on PulseChain
As of July 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3773. 🖨️ price is up 26.23% in the last 24 hours. The trading history for the last 24 hours contains 2592 trades with trading volume of $9,767.60. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,197,419.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,893.97. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,893.97.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2592 in the last 24 hours, 1184 of which are buy transactions, and 1408 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $9,767.60 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 194.54, captured at 5:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3773 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 5:13:05 AM | sell | $1.39 | $0.3773 | 717.86 | 194.54 | 3.69 | 0x89...efae | |
| 07/28/2026 | 5:12:45 AM | buy | $0.08561 | $0.3818 | 43.88 | 195.7 | 0.2242 | 0x4b...07e1 | |
| 07/28/2026 | 5:12:25 AM | buy | $0.8408 | $0.3817 | 430.96 | 195.68 | 2.2 | 0xf2...24cf | |
| 07/28/2026 | 5:12:15 AM | sell | $1.39 | $0.3773 | 717.95 | 194.56 | 3.69 | 0xd0...0cbf | |
| 07/28/2026 | 5:11:55 AM | buy | $0.08512 | $0.3796 | 43.88 | 195.73 | 0.2242 | 0x36...306e | |
| 07/28/2026 | 5:11:45 AM | buy | $0.9305 | $0.3796 | 479.77 | 195.7 | 2.45 | 0x93...9496 | |
| 07/28/2026 | 5:11:35 AM | sell | $1.39 | $0.3774 | 718.02 | 194.58 | 3.69 | 0xbe...1e40 | |
| 07/28/2026 | 5:11:25 AM | buy | $0.08464 | $0.3774 | 43.89 | 195.75 | 0.2242 | 0xa3...0251 | |
| 07/28/2026 | 5:11:05 AM | sell | $1.39 | $0.3775 | 718.25 | 194.65 | 3.69 | 0xcd...af1c | |
| 07/28/2026 | 5:10:55 AM | buy | $0.08514 | $0.3798 | 43.89 | 195.81 | 0.2241 | 0x00...1920 | |
| 07/28/2026 | 5:10:35 AM | sell | $1.4 | $0.3794 | 718.49 | 194.71 | 3.69 | 0x76...73a4 | |
| 07/28/2026 | 5:10:15 AM | buy | $0.08548 | $0.3817 | 43.86 | 195.88 | 0.2239 | 0xdd...b739 | |
| 07/28/2026 | 5:09:55 AM | sell | $1.4 | $0.3795 | 718.73 | 194.77 | 3.69 | 0xfa...2649 | |
| 07/28/2026 | 5:09:35 AM | buy | $0.08549 | $0.3818 | 43.86 | 195.94 | 0.2238 | 0x61...643c | |
| 07/28/2026 | 5:09:35 AM | buy | $0.3673 | $0.3818 | 188.47 | 195.93 | 0.9619 | 0xf5...6018 | |
| 07/28/2026 | 5:09:25 AM | buy | $0.9199 | $0.3817 | 472.06 | 195.9 | 2.4 | 0xaf...24a1 | |
| 07/28/2026 | 5:09:25 AM | buy | $0.00001693 | $0.3834 | 0.008689 | 196.76 | 0.00004416 | 0x65...4b76 | |
| 07/28/2026 | 5:09:25 AM | sell | $1.4 | $0.3813 | 722 | 195.66 | 3.69 | 0x6c...1926 | |
| 07/28/2026 | 5:09:25 AM | buy | $0.6611 | $0.3816 | 339.25 | 195.82 | 1.73 | 0x09...da4d | |
| 07/28/2026 | 5:09:25 AM | buy | $1.19 | $0.3816 | 612.54 | 195.85 | 3.12 | 0x24...ff8c |