- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 39,774.6
- Pooled DAI:
- $5.18M
🖨️/DAI price stats on PulseChain
As of July 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1996. 🖨️ price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 8443 trades with trading volume of $3,773.24. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $622,167.09. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,860.07. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,860.07.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8443 in the last 24 hours, 6089 of which are buy transactions, and 2354 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,773.24 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130.69, captured at 3:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1996 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 3:07:35 AM | buy | $0.01622 | $0.1996 | 10.62 | 130.69 | 0.08127 | 0x9f...aac1 | |
| 07/15/2026 | 3:07:35 AM | buy | $0.0556 | $0.1996 | 0.003665 | 130.69 | 0.00002804 | 0xa9...20ec | |
| 07/15/2026 | 3:07:15 AM | buy | $0.055603 | $0.1997 | 0.003666 | 130.72 | 0.00002804 | 0x6f...9997 | |
| 07/15/2026 | 3:07:15 AM | sell | $0.7328 | $0.1985 | 479.52 | 129.95 | 3.69 | 0x77...1107 | |
| 07/15/2026 | 3:07:05 AM | buy | $0.0000794 | $0.1997 | 0.05196 | 130.72 | 0.0003975 | 0xa7...7068 | |
| 07/15/2026 | 3:06:55 AM | sell | $0.7328 | $0.1985 | 479.6 | 129.97 | 3.69 | 0x77...f98b | |
| 07/15/2026 | 3:06:55 AM | buy | $0.055603 | $0.1997 | 0.003667 | 130.72 | 0.00002805 | 0x34...7fc0 | |
| 07/15/2026 | 3:06:55 AM | buy | $0.01623 | $0.1997 | 10.62 | 130.72 | 0.08126 | 0x12...6ef8 | |
| 07/15/2026 | 3:06:35 AM | sell | $0.729 | $0.1975 | 479.8 | 130.02 | 3.69 | 0x88...7903 | |
| 07/15/2026 | 3:06:35 AM | buy | $0.055573 | $0.1987 | 0.003667 | 130.79 | 0.00002804 | 0x5c...b6e5 | |
| 07/15/2026 | 3:06:35 AM | buy | $0.01614 | $0.1987 | 10.62 | 130.79 | 0.08122 | 0xe8...8a36 | |
| 07/15/2026 | 3:06:35 AM | sell | $0.8463 | $0.1975 | 557.03 | 130 | 4.28 | 0x1f...62ea | |
| 07/15/2026 | 3:06:15 AM | sell | $0.7333 | $0.1987 | 479.88 | 130.05 | 3.69 | 0x33...48d0 | |
| 07/15/2026 | 3:06:15 AM | buy | $0.055606 | $0.1999 | 0.003668 | 130.82 | 0.00002804 | 0x13...ec97 | |
| 07/15/2026 | 3:06:05 AM | sell | $0.7335 | $0.1987 | 479.97 | 130.07 | 3.69 | 0x64...29be | |
| 07/15/2026 | 3:05:55 AM | buy | $0.055575 | $0.1988 | 0.003669 | 130.84 | 0.00002804 | 0xb9...8d17 | |
| 07/15/2026 | 3:05:55 AM | buy | $0.01614 | $0.1988 | 10.62 | 130.84 | 0.0812 | 0x1f...cc3c | |
| 07/15/2026 | 3:05:35 AM | buy | $0.055576 | $0.1989 | 0.003668 | 130.86 | 0.00002803 | 0x0b...58e1 | |
| 07/15/2026 | 3:05:35 AM | sell | $0.7296 | $0.1977 | 480.06 | 130.09 | 3.69 | 0xee...2118 | |
| 07/15/2026 | 3:05:05 AM | buy | $0.01614 | $0.1977 | 10.62 | 130.86 | 0.08118 | 0xb8...02df |