- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,418.64
- Pooled DAI:
- $17.84M
🖨️/DAI price stats on PulseChain
As of January 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $2.05. 🖨️ price is up 31.07% in the last 24 hours. The trading history for the last 24 hours contains 12361 trades with trading volume of $38,847.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,916,195.94. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $86,600.88. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $86,600.88.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12361 in the last 24 hours, 4761 of which are buy transactions, and 7600 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $38,847.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 835.42, captured at 2:53 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $2.05 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:53:35 PM | sell | $2.2 | $2.05 | 922.82 | 830.54 | 1.11 | 0x34...9704 | |
| 01/16/2026 | 2:53:25 PM | buy | $0.8659 | $2.05 | 362.24 | 835.4 | 0.4336 | 0x6a...88de | |
| 01/16/2026 | 2:53:25 PM | buy | $0.003634 | $2.05 | 1.52 | 835.42 | 0.001819 | 0x6a...88de | |
| 01/16/2026 | 2:53:15 PM | sell | $2.2 | $2.05 | 922.88 | 830.59 | 1.11 | 0xa7...a04b | |
| 01/16/2026 | 2:53:15 PM | buy | $0.003634 | $2.05 | 1.52 | 835.38 | 0.001819 | 0xa7...a04b | |
| 01/16/2026 | 2:52:55 PM | buy | $0.003634 | $2.05 | 1.52 | 835.47 | 0.001819 | 0x6e...cc5d | |
| 01/16/2026 | 2:52:55 PM | sell | $2.2 | $2.05 | 922.93 | 830.64 | 1.11 | 0x38...eb51 | |
| 01/16/2026 | 2:52:55 PM | buy | $0.8659 | $2.05 | 362.24 | 835.45 | 0.4335 | 0x6e...cc5d | |
| 01/16/2026 | 2:52:45 PM | sell | $2.2 | $2.05 | 923.03 | 830.73 | 1.11 | 0x50...f6f3 | |
| 01/16/2026 | 2:52:45 PM | buy | $0.003634 | $2.05 | 1.52 | 835.52 | 0.001819 | 0x50...f6f3 | |
| 01/16/2026 | 2:52:35 PM | buy | $0.003634 | $2.05 | 1.52 | 835.61 | 0.001819 | 0xc6...ac5a | |
| 01/16/2026 | 2:52:35 PM | buy | $0.8659 | $2.05 | 362.24 | 835.59 | 0.4335 | 0xc6...ac5a | |
| 01/16/2026 | 2:52:25 PM | buy | $0.866 | $2.05 | 362.26 | 835.64 | 0.4335 | 0x76...8258 | |
| 01/16/2026 | 2:52:25 PM | sell | $2.2 | $2.05 | 923.09 | 830.78 | 1.11 | 0x86...21c5 | |
| 01/16/2026 | 2:52:25 PM | buy | $0.003634 | $2.05 | 1.52 | 835.57 | 0.001819 | 0x86...21c5 | |
| 01/16/2026 | 2:52:25 PM | buy | $0.003634 | $2.05 | 1.52 | 835.66 | 0.001819 | 0x76...8258 | |
| 01/16/2026 | 2:52:15 PM | buy | $0.003634 | $2.05 | 1.52 | 835.63 | 0.001819 | 0xdd...8c72 | |
| 01/16/2026 | 2:52:15 PM | sell | $2.2 | $2.05 | 923.14 | 830.83 | 1.11 | 0xdd...8c72 | |
| 01/16/2026 | 2:52:15 PM | sell | $2.2 | $2.05 | 923.24 | 830.92 | 1.11 | 0xd8...9570 | |
| 01/16/2026 | 2:51:55 PM | sell | $2.2 | $2.05 | 923.3 | 830.97 | 1.11 | 0x03...e7a4 |