- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,410.59
- Pooled DAI:
- $10.14M
🖨️/DAI price stats on PulseChain
As of May 21, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4991. 🖨️ price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2145 trades with trading volume of $4,464.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $650,792.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,402.17. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,402.17.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2145 in the last 24 hours, 907 of which are buy transactions, and 1238 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,464.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 311.91, captured at 8:36 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4991 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:35:25 AM | sell | $0.9983 | $0.4991 | 623.82 | 311.91 | 2 | 0xb6...fc5a | |
| 05/21/2026 | 8:35:15 AM | sell | $0.9984 | $0.4992 | 623.9 | 311.95 | 2 | 0xd2...ad82 | |
| 05/21/2026 | 8:35:15 AM | buy | $0.005668 | $0.502 | 3.54 | 313.75 | 0.01128 | 0xd2...ad82 | |
| 05/21/2026 | 8:32:15 AM | buy | $0.005635 | $0.4992 | 3.54 | 313.78 | 0.01128 | 0xe0...4f62 | |
| 05/21/2026 | 8:32:15 AM | buy | $0.05174 | $0.4992 | 32.52 | 313.78 | 0.1036 | 0xe0...4f62 | |
| 05/21/2026 | 8:29:35 AM | sell | $0.998 | $0.499 | 624.05 | 312.02 | 2 | 0x02...c932 | |
| 05/21/2026 | 8:29:35 AM | sell | $0.9979 | $0.4989 | 623.97 | 311.98 | 2 | 0x11...a385 | |
| 05/21/2026 | 8:29:05 AM | buy | $0.005634 | $0.5137 | 3.54 | 313.86 | 0.01129 | 0x95...0d02 | |
| 05/21/2026 | 8:29:05 AM | sell | $0.9921 | $0.5137 | 624.13 | 312.06 | 2 | 0x95...0d02 | |
| 05/21/2026 | 8:27:35 AM | sell | $1 | $0.5002 | 624.2 | 312.1 | 2 | 0x8d...e7e1 | |
| 05/21/2026 | 8:27:35 AM | sell | $1 | $0.5003 | 624.28 | 312.14 | 2 | 0x7e...905a | |
| 05/21/2026 | 8:26:25 AM | buy | $0.05187 | $0.5003 | 32.55 | 313.97 | 0.1036 | 0xe9...bf67 | |
| 05/21/2026 | 8:26:25 AM | buy | $0.005649 | $0.5003 | 3.54 | 313.97 | 0.01129 | 0xe9...bf67 | |
| 05/21/2026 | 8:25:55 AM | sell | $0.995 | $0.4975 | 624.43 | 312.21 | 2 | 0x22...5810 | |
| 05/21/2026 | 8:25:55 AM | sell | $0.9949 | $0.4974 | 624.35 | 312.17 | 2 | 0x58...2137 | |
| 05/21/2026 | 8:23:15 AM | buy | $0.005687 | $0.5144 | 3.54 | 314.05 | 0.01129 | 0xe3...0fd6 | |
| 05/21/2026 | 8:23:15 AM | sell | $1 | $0.5144 | 624.51 | 312.25 | 2 | 0xe3...0fd6 | |
| 05/21/2026 | 8:22:25 AM | sell | $1 | $0.5008 | 624.58 | 312.29 | 2 | 0x4b...49b3 | |
| 05/21/2026 | 8:22:25 AM | sell | $1 | $0.5009 | 624.66 | 312.33 | 2 | 0x2f...9958 | |
| 05/21/2026 | 8:21:35 AM | buy | $0.8777 | $0.5155 | 546.69 | 314.15 | 1.74 | 0x16...f9a2 |