- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,274.37
- Pooled DAI:
- $12.63M
🖨️/DAI price stats on PulseChain
As of May 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7418. 🖨️ price is down -23.52% in the last 24 hours. The trading history for the last 24 hours contains 20012 trades with trading volume of $26,586.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $967,144.57. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,442.84. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,442.84.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 20012 in the last 24 hours, 11920 of which are buy transactions, and 8092 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $26,586.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 501.24, captured at 3:15 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7418 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 3:14:45 AM | buy | $0.007657 | $0.7417 | 5.17 | 501.23 | 0.01032 | 0xa0...bf74 | |
| 05/12/2026 | 3:14:45 AM | buy | $0.09869 | $0.7417 | 66.68 | 501.24 | 0.133 | 0xfb...1127 | |
| 05/12/2026 | 3:14:45 AM | buy | $0.007657 | $0.7418 | 5.17 | 501.24 | 0.01032 | 0xfb...1127 | |
| 05/12/2026 | 3:14:45 AM | sell | $1.47 | $0.7375 | 996.74 | 498.37 | 2 | 0xa0...bf74 | |
| 05/12/2026 | 3:14:35 AM | sell | $1.47 | $0.7379 | 996.89 | 498.44 | 2 | 0xb2...cf0f | |
| 05/12/2026 | 3:14:35 AM | buy | $0.09875 | $0.7423 | 66.7 | 501.38 | 0.133 | 0x73...1447 | |
| 05/12/2026 | 3:14:35 AM | buy | $0.007661 | $0.7422 | 5.17 | 501.31 | 0.01032 | 0xb2...cf0f | |
| 05/12/2026 | 3:14:35 AM | buy | $0.007661 | $0.7422 | 5.17 | 501.31 | 0.01032 | 0xf3...e0a5 | |
| 05/12/2026 | 3:14:35 AM | buy | $0.09874 | $0.7422 | 66.69 | 501.31 | 0.133 | 0xf3...e0a5 | |
| 05/12/2026 | 3:14:35 AM | buy | $0.007661 | $0.7423 | 5.17 | 501.39 | 0.01032 | 0x73...1447 | |
| 05/12/2026 | 3:14:05 AM | buy | $0.6487 | $0.7469 | 435.5 | 501.36 | 0.8686 | 0x36...dc96 | |
| 05/12/2026 | 3:13:55 AM | sell | $1.47 | $0.7382 | 996.97 | 498.48 | 2 | 0xb2...6d1c | |
| 05/12/2026 | 3:13:55 AM | buy | $0.005237 | $0.7426 | 3.53 | 501.42 | 0.007052 | 0xc1...bd87 | |
| 05/12/2026 | 3:13:55 AM | buy | $0.002683 | $0.7425 | 1.81 | 501.35 | 0.003614 | 0xb2...6d1c | |
| 05/12/2026 | 3:13:55 AM | sell | $1.47 | $0.7383 | 997.11 | 498.55 | 2 | 0x4e...5826 | |
| 05/12/2026 | 3:13:55 AM | buy | $0.09873 | $0.7426 | 66.66 | 501.42 | 0.1329 | 0xc1...bd87 | |
| 05/12/2026 | 3:13:45 AM | buy | $0.005851 | $0.7428 | 3.95 | 501.5 | 0.007877 | 0xa5...228d | |
| 05/12/2026 | 3:13:45 AM | sell | $1.47 | $0.7386 | 997.27 | 498.63 | 2 | 0xa5...228d | |
| 05/12/2026 | 3:13:35 AM | buy | $0.007659 | $0.743 | 5.17 | 501.58 | 0.0103 | 0xda...fbae | |
| 05/12/2026 | 3:13:35 AM | sell | $1.47 | $0.7387 | 997.42 | 498.71 | 2 | 0xe1...9ef9 |