- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,532.95
- Pooled DAI:
- $2.79M
🖨️/DAI price stats on PulseChain
As of September 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1656. 🖨️ price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5449 trades with trading volume of $6,764.22. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $526,407.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,425.74. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,425.74.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5449 in the last 24 hours, 4003 of which are buy transactions, and 1446 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,764.22 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 81.11, captured at 7:23 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1656 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 7:22:25 PM | buy | $0.081336 | $0.1656 | 0.066541 | 81.11 | 0.088064 | 0x70...6051 | |
| 09/28/2026 | 7:22:25 PM | sell | $0.6078 | $0.1647 | 297.6 | 80.65 | 3.69 | 0x70...6051 | |
| 09/28/2026 | 7:21:45 PM | buy | $0.081336 | $0.1656 | 0.066542 | 81.12 | 0.088064 | 0x67...3664 | |
| 09/28/2026 | 7:21:45 PM | buy | $0.02305 | $0.1656 | 11.28 | 81.12 | 0.1391 | 0x67...3664 | |
| 09/28/2026 | 7:21:25 PM | buy | $0.081336 | $0.1656 | 0.066542 | 81.12 | 0.088064 | 0xed...b398 | |
| 09/28/2026 | 7:21:25 PM | sell | $0.6079 | $0.1647 | 297.66 | 80.66 | 3.69 | 0xed...b398 | |
| 09/28/2026 | 7:21:05 PM | buy | $0.081336 | $0.1657 | 0.066542 | 81.14 | 0.088062 | 0x3b...861d | |
| 09/28/2026 | 7:21:05 PM | buy | $0.02305 | $0.1657 | 11.28 | 81.14 | 0.1391 | 0x3b...861d | |
| 09/28/2026 | 7:20:45 PM | buy | $0.081338 | $0.166 | 0.066542 | 81.14 | 0.088062 | 0xdf...a2e6 | |
| 09/28/2026 | 7:20:45 PM | sell | $0.609 | $0.165 | 297.72 | 80.68 | 3.69 | 0xdf...a2e6 | |
| 09/28/2026 | 7:19:45 PM | buy | $0.02312 | $0.1662 | 11.29 | 81.16 | 0.1391 | 0xff...7829 | |
| 09/28/2026 | 7:19:45 PM | buy | $0.08134 | $0.1662 | 0.066542 | 81.16 | 0.08806 | 0xff...7829 | |
| 09/28/2026 | 7:18:05 PM | buy | $0.08134 | $0.1662 | 0.066542 | 81.16 | 0.08806 | 0xa7...dfce | |
| 09/28/2026 | 7:18:05 PM | sell | $0.61 | $0.1653 | 297.78 | 80.7 | 3.69 | 0xa7...dfce | |
| 09/28/2026 | 7:17:25 PM | buy | $0.02313 | $0.1663 | 11.29 | 81.17 | 0.139 | 0x39...0a98 | |
| 09/28/2026 | 7:17:25 PM | buy | $0.08134 | $0.1663 | 0.066542 | 81.17 | 0.088059 | 0x39...0a98 | |
| 09/28/2026 | 7:17:05 PM | sell | $0.6066 | $0.1644 | 297.84 | 80.71 | 3.69 | 0x04...2804 | |
| 09/28/2026 | 7:17:05 PM | buy | $0.081332 | $0.1653 | 0.066542 | 81.17 | 0.088059 | 0x04...2804 | |
| 09/28/2026 | 7:16:25 PM | buy | $0.02313 | $0.1663 | 11.29 | 81.19 | 0.139 | 0xe2...4e36 | |
| 09/28/2026 | 7:16:25 PM | buy | $0.08134 | $0.1663 | 0.066541 | 81.19 | 0.088056 | 0xe2...4e36 |