- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,933.75
- Pooled DAI:
- $3.51M
🖨️/DAI price stats on PulseChain
As of August 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3899. 🖨️ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 1659 trades with trading volume of $4,331.00. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,238,912.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,194.61. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,194.61.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1659 in the last 24 hours, 851 of which are buy transactions, and 808 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,331.00 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 135.85, captured at 1:16 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3899 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 1:15:45 AM | buy | $0.04285 | $0.3899 | 14.93 | 135.85 | 0.1099 | 0x14...a394 | |
| 08/26/2026 | 1:15:25 AM | buy | $6.57 | $0.3897 | 2,289.8 | 135.78 | 16.86 | 0xad...546e | |
| 08/26/2026 | 1:14:55 AM | sell | $1.43 | $0.3896 | 497.82 | 134.91 | 3.69 | 0xaf...291a | |
| 08/26/2026 | 1:14:15 AM | buy | $0.04288 | $0.3897 | 14.93 | 135.71 | 0.11 | 0x26...ae62 | |
| 08/26/2026 | 1:13:45 AM | sell | $1.43 | $0.3876 | 497.96 | 134.94 | 3.69 | 0x7e...a168 | |
| 08/26/2026 | 1:12:55 AM | buy | $0.0429 | $0.3899 | 14.93 | 135.75 | 0.11 | 0x40...9874 | |
| 08/26/2026 | 1:12:25 AM | sell | $1.43 | $0.39 | 498.1 | 134.98 | 3.69 | 0x0c...7f67 | |
| 08/26/2026 | 1:12:05 AM | buy | $0.0429 | $0.3901 | 14.93 | 135.79 | 0.1099 | 0x8d...6457 | |
| 08/26/2026 | 1:11:05 AM | sell | $1.43 | $0.3879 | 498.23 | 135.02 | 3.69 | 0x80...e216 | |
| 08/26/2026 | 1:10:05 AM | buy | $0.04285 | $0.3902 | 14.91 | 135.82 | 0.1098 | 0x3e...f018 | |
| 08/26/2026 | 1:09:35 AM | buy | $1.62 | $0.3901 | 564.58 | 135.8 | 4.15 | 0x78...3186 | |
| 08/26/2026 | 1:09:25 AM | sell | $1.43 | $0.3878 | 498.21 | 135.01 | 3.69 | 0x3b...f4ca | |
| 08/26/2026 | 1:08:25 AM | buy | $0.04285 | $0.3902 | 14.91 | 135.82 | 0.1098 | 0xd5...2a40 | |
| 08/26/2026 | 1:07:05 AM | sell | $1.43 | $0.388 | 498.35 | 135.05 | 3.69 | 0xf8...cf51 | |
| 08/26/2026 | 1:06:05 AM | buy | $0.04286 | $0.3903 | 14.91 | 135.86 | 0.1098 | 0x54...4e82 | |
| 08/26/2026 | 1:05:05 AM | sell | $1.44 | $0.3903 | 498.49 | 135.09 | 3.69 | 0x92...6515 | |
| 08/26/2026 | 1:04:25 AM | buy | $0.04287 | $0.3904 | 14.92 | 135.89 | 0.1097 | 0x8b...d97c | |
| 08/26/2026 | 1:03:25 AM | sell | $1.44 | $0.3905 | 498.62 | 135.12 | 3.69 | 0x15...413b | |
| 08/26/2026 | 1:02:55 AM | buy | $0.04336 | $0.3951 | 14.92 | 135.93 | 0.1097 | 0x87...c86b | |
| 08/26/2026 | 1:02:25 AM | sell | $1.44 | $0.3906 | 498.76 | 135.16 | 3.69 | 0x6b...43a8 |