- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,382.2
- Pooled DAI:
- $17.03M
🖨️/DAI price stats on PulseChain
As of February 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8195. 🖨️ price is down -13.56% in the last 24 hours. The trading history for the last 24 hours contains 11476 trades with trading volume of $19,474.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $765,403.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,384.22. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,384.22.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 11476 in the last 24 hours, 4526 of which are buy transactions, and 6950 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $19,474.71 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 726.22, captured at 2:05 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8195 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2:04:55 PM | sell | $0.9106 | $0.8195 | 806.91 | 726.22 | 1.11 | 0x54...1aa2 | |
| 02/06/2026 | 2:04:35 PM | sell | $0.9107 | $0.8196 | 806.99 | 726.29 | 1.11 | 0xf4...2162 | |
| 02/06/2026 | 2:04:15 PM | sell | $0.9026 | $0.8124 | 807.06 | 726.36 | 1.11 | 0x41...aa72 | |
| 02/06/2026 | 2:03:45 PM | sell | $0.915 | $0.8235 | 807.22 | 726.49 | 1.11 | 0x4e...3fdd | |
| 02/06/2026 | 2:03:45 PM | sell | $0.9149 | $0.8234 | 807.14 | 726.42 | 1.11 | 0xfe...711e | |
| 02/06/2026 | 2:03:25 PM | sell | $0.915 | $0.8235 | 807.29 | 726.56 | 1.11 | 0xbc...93a8 | |
| 02/06/2026 | 2:03:05 PM | sell | $0.9151 | $0.8236 | 807.45 | 726.7 | 1.11 | 0x81...ece7 | |
| 02/06/2026 | 2:03:05 PM | sell | $0.915 | $0.8235 | 807.37 | 726.63 | 1.11 | 0x0f...16cb | |
| 02/06/2026 | 2:02:45 PM | sell | $0.9107 | $0.8197 | 803.76 | 723.38 | 1.11 | 0xce...8bd8 | |
| 02/06/2026 | 2:02:45 PM | buy | $45.12 | $0.8263 | 39,820.15 | 729.26 | 54.6 | 0xa9...6692 | |
| 02/06/2026 | 2:02:25 PM | sell | $0.911 | $0.8199 | 803.83 | 723.45 | 1.11 | 0x57...5767 | |
| 02/06/2026 | 2:01:55 PM | sell | $0.9111 | $0.82 | 804.03 | 723.63 | 1.11 | 0xd7...2d2d | |
| 02/06/2026 | 2:01:55 PM | buy | $0.002176 | $0.8248 | 1.92 | 727.81 | 0.002639 | 0xd7...2d2d | |
| 02/06/2026 | 2:01:55 PM | sell | $0.9111 | $0.8199 | 803.95 | 723.56 | 1.11 | 0x87...292f | |
| 02/06/2026 | 2:01:45 PM | sell | $0.9112 | $0.8201 | 804.11 | 723.69 | 1.11 | 0x43...c973 | |
| 02/06/2026 | 2:01:35 PM | sell | $0.9113 | $0.8202 | 804.18 | 723.76 | 1.11 | 0x5a...0ae8 | |
| 02/06/2026 | 2:01:15 PM | sell | $0.9061 | $0.8155 | 804.26 | 723.83 | 1.11 | 0xef...c917 | |
| 02/06/2026 | 2:01:05 PM | buy | $12.36 | $0.8198 | 10,972.69 | 727.61 | 15.08 | 0xda...d3cf | |
| 02/06/2026 | 2:00:55 PM | sell | $0.9049 | $0.8144 | 803.3 | 722.97 | 1.11 | 0xbc...179c | |
| 02/06/2026 | 2:00:35 PM | sell | $0.9051 | $0.8146 | 803.37 | 723.04 | 1.11 | 0x04...78f0 |