- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,023.7
- Pooled DAI:
- $15.04M
🖨️/DAI price stats on PulseChain
As of February 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5666. 🖨️ price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 8527 trades with trading volume of $7,688.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $529,228.40. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,582.67. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,582.67.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8527 in the last 24 hours, 5292 of which are buy transactions, and 3235 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,688.78 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 558.39, captured at 2:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5666 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:55:55 PM | buy | $0.6388 | $0.5666 | 629.53 | 558.37 | 1.12 | 0xf7...2646 | |
| 02/20/2026 | 2:55:55 PM | buy | $0.01158 | $0.5666 | 11.41 | 558.39 | 0.02044 | 0xf7...2646 | |
| 02/20/2026 | 2:55:15 PM | buy | $0.6388 | $0.5666 | 629.49 | 558.37 | 1.12 | 0xb1...923a | |
| 02/20/2026 | 2:55:15 PM | buy | $0.01158 | $0.5666 | 11.41 | 558.39 | 0.02044 | 0xb1...923a | |
| 02/20/2026 | 2:55:15 PM | buy | $0.01158 | $0.5666 | 11.41 | 558.34 | 0.02044 | 0x2a...adca | |
| 02/20/2026 | 2:55:15 PM | sell | $0.6259 | $0.5633 | 616.82 | 555.13 | 1.11 | 0x2a...adca | |
| 02/20/2026 | 2:54:55 PM | buy | $0.01158 | $0.5666 | 11.41 | 558.34 | 0.02044 | 0xf3...665c | |
| 02/20/2026 | 2:54:55 PM | sell | $0.6259 | $0.5633 | 616.81 | 555.13 | 1.11 | 0xf3...665c | |
| 02/20/2026 | 2:54:45 PM | buy | $0.01152 | $0.5634 | 11.41 | 558.39 | 0.02044 | 0x4f...3316 | |
| 02/20/2026 | 2:54:45 PM | buy | $0.635 | $0.5633 | 629.44 | 558.36 | 1.12 | 0x4f...3316 | |
| 02/20/2026 | 2:52:45 PM | sell | $6.13 | $0.5637 | 6,044.34 | 555.33 | 10.88 | 0x08...ba83 | |
| 02/20/2026 | 2:52:45 PM | sell | $0.6266 | $0.5639 | 617.31 | 555.58 | 1.11 | 0x8f...aedc | |
| 02/20/2026 | 2:52:45 PM | buy | $0.01158 | $0.5672 | 11.41 | 558.79 | 0.02042 | 0x8f...aedc | |
| 02/20/2026 | 2:52:25 PM | buy | $0.6385 | $0.5672 | 629.05 | 558.81 | 1.12 | 0x40...9186 | |
| 02/20/2026 | 2:52:25 PM | buy | $0.01158 | $0.5672 | 11.41 | 558.83 | 0.02042 | 0x40...9186 | |
| 02/20/2026 | 2:51:55 PM | buy | $0.01158 | $0.5672 | 11.41 | 558.79 | 0.02042 | 0xfd...fb49 | |
| 02/20/2026 | 2:51:55 PM | sell | $0.6266 | $0.5639 | 617.3 | 555.57 | 1.11 | 0xfd...fb49 | |
| 02/20/2026 | 2:51:25 PM | buy | $0.01152 | $0.564 | 11.41 | 558.83 | 0.02042 | 0xca...6d12 | |
| 02/20/2026 | 2:51:25 PM | buy | $0.6348 | $0.564 | 628.96 | 558.81 | 1.12 | 0xca...6d12 | |
| 02/20/2026 | 2:50:15 PM | sell | $0.6266 | $0.564 | 617.3 | 555.57 | 1.11 | 0x14...2486 |