- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,002.66
- Pooled DAI:
- $12.21M
🖨️/DAI price stats on PulseChain
As of April 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7342. 🖨️ price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 18722 trades with trading volume of $16,251.15. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $957,312.63. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,666.21. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,666.21.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18722 in the last 24 hours, 14031 of which are buy transactions, and 4691 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,251.15 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 489.5, captured at 5:52 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7342 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:51:55 AM | sell | $1.46 | $0.73 | 973.39 | 486.69 | 2 | 0x13...ae84 | |
| 04/30/2026 | 5:51:55 AM | buy | $0.008621 | $0.7342 | 5.74 | 489.5 | 0.01174 | 0xd6...8374 | |
| 04/30/2026 | 5:51:55 AM | buy | $0.2193 | $0.7342 | 146.21 | 489.49 | 0.2987 | 0xd6...8374 | |
| 04/30/2026 | 5:51:55 AM | buy | $0.008621 | $0.7342 | 5.74 | 489.49 | 0.01174 | 0x13...ae84 | |
| 04/30/2026 | 5:51:45 AM | buy | $0.008621 | $0.7343 | 5.74 | 489.55 | 0.01174 | 0x54...c1f2 | |
| 04/30/2026 | 5:51:45 AM | sell | $1.46 | $0.7301 | 973.52 | 486.76 | 2 | 0x54...c1f2 | |
| 04/30/2026 | 5:51:45 AM | buy | $0.2193 | $0.7343 | 146.23 | 489.56 | 0.2986 | 0x3a...2cdb | |
| 04/30/2026 | 5:51:45 AM | buy | $0.004946 | $0.7343 | 3.29 | 489.56 | 0.006736 | 0x3a...2cdb | |
| 04/30/2026 | 5:51:25 AM | buy | $0.008621 | $0.7344 | 5.74 | 489.62 | 0.01173 | 0xbc...7b6f | |
| 04/30/2026 | 5:51:25 AM | sell | $1.46 | $0.7302 | 973.65 | 486.82 | 2 | 0xbc...7b6f | |
| 04/30/2026 | 5:51:25 AM | buy | $0.2193 | $0.7344 | 146.24 | 489.62 | 0.2986 | 0x39...6e6a | |
| 04/30/2026 | 5:51:25 AM | buy | $0.008621 | $0.7344 | 5.74 | 489.63 | 0.01173 | 0x39...6e6a | |
| 04/30/2026 | 5:50:55 AM | buy | $0.008626 | $0.7349 | 5.74 | 489.68 | 0.01173 | 0x1b...4976 | |
| 04/30/2026 | 5:50:55 AM | sell | $1.46 | $0.7307 | 973.78 | 486.89 | 2 | 0x1b...4976 | |
| 04/30/2026 | 5:50:55 AM | buy | $0.2195 | $0.7349 | 146.27 | 489.69 | 0.2986 | 0x72...dc88 | |
| 04/30/2026 | 5:50:55 AM | buy | $0.008533 | $0.7349 | 5.68 | 489.7 | 0.01161 | 0x72...dc88 | |
| 04/30/2026 | 5:50:55 AM | buy | $6.6 | $0.7347 | 4,401.01 | 489.59 | 8.98 | 0x8b...832b | |
| 04/30/2026 | 5:50:45 AM | buy | $0.2196 | $0.7343 | 146.37 | 489.4 | 0.299 | 0xca...025b | |
| 04/30/2026 | 5:50:45 AM | buy | $0.008629 | $0.7343 | 5.75 | 489.41 | 0.01175 | 0xca...025b | |
| 04/30/2026 | 5:50:15 AM | sell | $1.46 | $0.7301 | 973.21 | 486.6 | 2 | 0x43...3187 |