- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,609.82
- Pooled DAI:
- $3.36M
🖨️/DAI price stats on PulseChain
As of August 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2682. 🖨️ price is up 6.12% in the last 24 hours. The trading history for the last 24 hours contains 3726 trades with trading volume of $7,499.07. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $851,328.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,294.15. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,294.15.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3726 in the last 24 hours, 2004 of which are buy transactions, and 1722 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,499.07 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 125.74, captured at 4:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2682 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:46:05 PM | sell | $0.9897 | $0.2682 | 463.98 | 125.74 | 3.69 | 0xfe...fcad | |
| 08/14/2026 | 4:45:25 PM | buy | $0.03752 | $0.2683 | 17.69 | 126.49 | 0.1398 | 0xf4...4184 | |
| 08/14/2026 | 4:44:55 PM | sell | $0.9845 | $0.2668 | 464.1 | 125.77 | 3.69 | 0xe8...0eb9 | |
| 08/14/2026 | 4:44:25 PM | buy | $0.03748 | $0.2683 | 17.67 | 126.52 | 0.1396 | 0x81...d902 | |
| 08/14/2026 | 4:43:45 PM | sell | $0.985 | $0.2669 | 464.23 | 125.8 | 3.69 | 0x88...1e9c | |
| 08/14/2026 | 4:43:25 PM | buy | $0.0375 | $0.2685 | 17.67 | 126.55 | 0.1396 | 0xc7...2a78 | |
| 08/14/2026 | 4:42:55 PM | sell | $0.9853 | $0.267 | 464.35 | 125.84 | 3.69 | 0xee...a14e | |
| 08/14/2026 | 4:42:15 PM | buy | $0.0375 | $0.2686 | 17.67 | 126.59 | 0.1396 | 0x23...8f9b | |
| 08/14/2026 | 4:41:45 PM | sell | $0.9855 | $0.267 | 464.47 | 125.87 | 3.69 | 0xf4...bd0d | |
| 08/14/2026 | 4:40:55 PM | buy | $0.0375 | $0.2686 | 17.67 | 126.62 | 0.1396 | 0xd0...4ef7 | |
| 08/14/2026 | 4:39:05 PM | sell | $0.9857 | $0.2671 | 464.6 | 125.9 | 3.69 | 0x11...4c26 | |
| 08/14/2026 | 4:38:25 PM | buy | $0.03751 | $0.2687 | 17.68 | 126.65 | 0.1395 | 0x41...9ba7 | |
| 08/14/2026 | 4:38:05 PM | sell | $0.9859 | $0.2671 | 464.72 | 125.94 | 3.69 | 0x66...37dc | |
| 08/14/2026 | 4:37:55 PM | buy | $5.71 | $0.2685 | 2,693.85 | 126.59 | 21.27 | 0x61...d386 | |
| 08/14/2026 | 4:37:05 PM | buy | $0.03736 | $0.2672 | 17.68 | 126.48 | 0.1398 | 0x5d...14b6 | |
| 08/14/2026 | 4:35:55 PM | sell | $0.9802 | $0.2656 | 464.1 | 125.77 | 3.69 | 0x2d...ebb6 | |
| 08/14/2026 | 4:35:25 PM | buy | $0.03737 | $0.2672 | 17.69 | 126.52 | 0.1398 | 0x6e...71ce | |
| 08/14/2026 | 4:33:35 PM | sell | $0.9805 | $0.2657 | 464.23 | 125.8 | 3.69 | 0xcf...8dcc | |
| 08/14/2026 | 4:33:05 PM | buy | $0.03737 | $0.2673 | 17.69 | 126.55 | 0.1398 | 0x0b...f7a0 | |
| 08/14/2026 | 4:32:45 PM | sell | $0.9808 | $0.2658 | 464.35 | 125.84 | 3.69 | 0x85...78cb |