WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5234
Price
291.44 DAI
TVL
$36,013.44
MKT CAP
$878K
5m
1.75%
1h
4.03%
4h
3.24%
24h
-0.86%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
36K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,440.28
Pooled DAI:
$10.01M

🖨️/DAI price stats on PulseChain

As of June 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5234. 🖨️ price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 10930 trades with trading volume of $35,801.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $877,969.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,013.44. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,013.44.

The total transactions of 🖨️/DAI is 10930 in the last 24 hours, 3854 of which are buy transactions, and 7076 are sales transactions.

🖨️/DAI pool has a trading volume of $35,801.25 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 291.44, captured at 10:28 PM UTC.

The price of converting 1 🖨️ to USD is $0.5234 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/07/202610:27:55 PMsell$1.92$0.52051,069.3289.783.690x35...4472
06/07/202610:27:55 PMbuy$0.07133$0.523439.71291.440.13620xa9...ee8e
06/07/202610:27:45 PMsell$1.92$0.52071,069.53289.843.690x4a...03a5
06/07/202610:27:35 PMsell$1.91$0.51771,069.75289.93.690x35...078d
06/07/202610:27:35 PMbuy$0.07068$0.520639.58291.560.13570x59...ea4e
06/07/202610:27:15 PMsell$0.435$0.5179243.54289.940.83990xd9...8071
06/07/202610:27:15 PMsell$1.57$0.5179879289.973.030xee...557a
06/07/202610:27:15 PMbuy$111.61$0.518762,484.83290.4215.160x98...327c
06/07/202610:27:15 PMsell$16.46$0.51849,220.15290.2731.760x8c...c14b
06/07/202610:26:45 PMbuy$6.18$0.51833,443.72288.511.930x1d...f869
06/07/202610:26:35 PMsell$1.89$0.51231,058.38286.823.690x1a...ac07
06/07/202610:26:35 PMsell$1.89$0.51221,058.16286.763.690x94...48d0
06/07/202610:26:15 PMbuy$0.7384$0.5154413.35288.511.430x59...ee51
06/07/202610:26:05 PMsell$1.9$0.51541,058.52286.863.690x56...2648
06/07/202610:25:45 PMsell$1.89$0.51311,058.75286.923.690x51...ddf2
06/07/202610:25:25 PMsell$1.9$0.51661,058.97286.983.690xe9...cc3d
06/07/202610:25:05 PMsell$1.91$0.51941,059.2287.043.690xa1...68da
06/07/202610:25:05 PMbuy$0.07154$0.522439.54288.740.13690x8b...7a37
06/07/202610:24:35 PMsell$1.9$0.51631,059.42287.13.690xac...e9e0
06/07/202610:24:15 PMbuy$0.4931$0.5163275.81288.80.9550x38...315c