WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6686
Price
425.67 DAI
TVL
$37,101.47
MKT CAP
$871.8K
5m
-0.45%
1h
-2.46%
4h
9.53%
24h
2.47%
Share
TXNS
10K
Buys
3K
Sells
7K
Volume
25K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,701.31
Pooled DAI:
$11.83M

🖨️/DAI price stats on PulseChain

As of May 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6686. 🖨️ price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 10136 trades with trading volume of $24,567.71. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $871,805.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,101.48. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,101.48.

The total transactions of 🖨️/DAI is 10136 in the last 24 hours, 3303 of which are buy transactions, and 6833 are sales transactions.

🖨️/DAI pool has a trading volume of $24,567.71 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 425.67, captured at 6:15 AM UTC.

The price of converting 1 🖨️ to USD is $0.6686 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20266:14:45 AMsell$1.33$0.6686851.35425.6720xda...5b93
05/28/20266:14:45 AMbuy$0.1107$0.672670.48428.180.16460xd9...efba
05/28/20266:14:25 AMsell$1.34$0.6727851.59425.7920xed...c5c4
05/28/20266:14:25 AMsell$1.34$0.6728851.71425.8520x98...7f13
05/28/20266:14:25 AMsell$1.34$0.6726851.47425.7320x7b...dce5
05/28/20266:14:05 AMbuy$0.1113$0.676870.49428.360.16450x87...e027
05/28/20266:14:05 AMbuy$0.005417$0.67683.42428.370.0080040x87...e027
05/28/20266:13:55 AMsell$1.33$0.6691851.95425.9720x94...8fbe
05/28/20266:13:55 AMsell$1.33$0.669851.83425.9120x1e...d24b
05/28/20266:13:35 AMsell$1.34$0.6726851.49425.7420xf7...80e0
05/28/20266:13:35 AMbuy$0.1113$0.676670.5428.250.16460xbd...ce4d
05/28/20266:13:35 AMsell$1.34$0.6725851.37425.6820xc0...7cee
05/28/20266:13:35 AMbuy$7.73$0.67674,898.95428.3111.430xf8...4698
05/28/20266:13:15 AMsell$1.34$0.6728851.72425.8620xe4...5f57
05/28/20266:13:15 AMsell$1.34$0.6727851.6425.820x52...bf8d
05/28/20266:12:55 AMbuy$0.1107$0.672970.51428.430.16450xbc...3af7
05/28/20266:12:55 AMsell$1.33$0.669851.85425.9220x11...36c2
05/28/20266:12:35 AMbuy$15.41$0.6729,812.11427.8822.930x27...27eb
05/28/20266:12:35 AMbuy$3.57$0.67272,274.26428.355.30x27...27eb
05/28/20266:12:35 AMsell$1.33$0.6674849.9424.9520x0d...9173