- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,002.89
- Pooled DAI:
- $5.89M
🖨️/DAI price stats on PulseChain
As of June 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3637. 🖨️ price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 8920 trades with trading volume of $12,634.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $739,926.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $24,045.70. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $24,045.70.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8920 in the last 24 hours, 6969 of which are buy transactions, and 1951 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,634.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 177.91, captured at 5:48 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3637 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2026 | 5:47:55 AM | sell | $1.09 | $0.3637 | 534.24 | 177.91 | 3 | 0x35...ccc4 | |
| 06/17/2026 | 5:47:35 AM | buy | $39.65 | $0.3622 | 19,398.56 | 177.17 | 109.49 | 0x7e...1519 | |
| 06/17/2026 | 5:47:35 AM | buy | $24.24 | $0.3664 | 11,858.59 | 179.23 | 66.16 | 0x7e...1519 | |
| 06/17/2026 | 5:47:35 AM | buy | $37.88 | $0.3667 | 18,423.62 | 178.31 | 103.32 | 0x7e...1519 | |
| 06/17/2026 | 5:47:35 AM | sell | $16.04 | $0.3667 | 7,803.38 | 178.31 | 43.76 | 0x5d...e632 | |
| 06/17/2026 | 5:47:35 AM | sell | $4.41 | $0.366 | 2,147.78 | 178.01 | 12.06 | 0x33...33b9 | |
| 06/17/2026 | 5:47:35 AM | sell | $0.5499 | $0.3659 | 267.43 | 177.94 | 1.5 | 0x63...89c5 | |
| 06/17/2026 | 5:46:55 AM | buy | $0.00001733 | $0.3631 | 0.008429 | 176.58 | 0.00004773 | 0x9a...1228 | |
| 06/17/2026 | 5:46:35 AM | sell | $1.33 | $0.361 | 647.89 | 175.58 | 3.69 | 0x4a...52b3 | |
| 06/17/2026 | 5:46:35 AM | buy | $0.0677 | $0.3631 | 32.92 | 176.58 | 0.1864 | 0xc6...9afc | |
| 06/17/2026 | 5:46:35 AM | buy | $0.0002493 | $0.3631 | 0.1212 | 176.58 | 0.0006867 | 0xeb...ab87 | |
| 06/17/2026 | 5:46:35 AM | buy | $0.00001733 | $0.3631 | 0.008429 | 176.58 | 0.00004773 | 0x7b...4a88 | |
| 06/17/2026 | 5:46:05 AM | buy | $0.00001733 | $0.3632 | 0.00843 | 176.62 | 0.00004773 | 0xcf...f038 | |
| 06/17/2026 | 5:46:05 AM | buy | $0.06771 | $0.3632 | 32.92 | 176.62 | 0.1864 | 0xef...65a9 | |
| 06/17/2026 | 5:45:45 AM | sell | $1.32 | $0.359 | 648.03 | 175.61 | 3.69 | 0x71...68e7 | |
| 06/17/2026 | 5:45:45 AM | buy | $0.0002479 | $0.3611 | 0.1212 | 176.66 | 0.0006864 | 0x1f...f564 | |
| 06/17/2026 | 5:45:45 AM | buy | $0.00001723 | $0.3611 | 0.00843 | 176.66 | 0.00004772 | 0xfb...ab2c | |
| 06/17/2026 | 5:45:05 AM | buy | $0.06772 | $0.3632 | 32.93 | 176.65 | 0.1864 | 0xe6...cb0d | |
| 06/17/2026 | 5:45:05 AM | buy | $0.00001733 | $0.3632 | 0.008431 | 176.65 | 0.00004772 | 0x2b...67ba | |
| 06/17/2026 | 5:44:55 AM | buy | $0.0002494 | $0.3632 | 0.1212 | 176.65 | 0.0006865 | 0x43...0c98 |