WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7277
Price
405.9 DAI
TVL
$41,754.66
MKT CAP
$1M
5m
-1.13%
1h
-1.64%
4h
-8.01%
24h
-4.79%
Share
TXNS
11K
Buys
5K
Sells
7K
Volume
49K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,644.76
Pooled DAI:
$11.66M

🖨️/DAI price stats on PulseChain

As of May 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7277. 🖨️ price is down -4.79% in the last 24 hours. The trading history for the last 24 hours contains 11439 trades with trading volume of $49,182.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,024,298.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,754.66. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,754.66.

The total transactions of 🖨️/DAI is 11439 in the last 24 hours, 4633 of which are buy transactions, and 6806 are sales transactions.

🖨️/DAI pool has a trading volume of $49,182.29 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 405.9, captured at 10:51 PM UTC.

The price of converting 1 🖨️ to USD is $0.7277 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202610:51:25 PMsell$2.68$0.72771,497.79405.93.690x4e...cdbb
05/31/202610:51:15 PMbuy$0.1092$0.73260.93408.320.14920x85...464d
05/31/202610:50:55 PMsell$2.68$0.72781,498.164063.690x29...9aec
05/31/202610:50:55 PMsell$2.68$0.7281,498.55406.113.690x2c...c825
05/31/202610:50:35 PMsell$2.7$0.7321,498.93406.213.690x4d...3728
05/31/202610:50:35 PMbuy$0.1098$0.736460.94408.630.14910x31...17d9
05/31/202610:50:25 PMbuy$23.47$0.735413,030.42408.1731.920xb6...aaa8
05/31/202610:50:15 PMsell$2.69$0.73031,495.96405.413.690xbe...34fa
05/31/202610:49:55 PMsell$2.69$0.73041,496.35405.513.690xbf...f4a3
05/31/202610:49:45 PMsell$2.67$0.72591,496.73405.613.690x80...53df
05/31/202610:49:25 PMbuy$0.1091$0.730960.86407.450.14930x66...8b6f
05/31/202610:49:25 PMsell$2.68$0.72681,494.98405.143.690x80...45fe
05/31/202610:49:25 PMbuy$14.85$0.73158,277.95407.7420.30x6b...0c07
05/31/202610:48:55 PMsell$2.68$0.72851,495.36405.243.690x8e...7b95
05/31/202610:48:55 PMsell$2.68$0.72861,495.75405.353.690xb9...3044
05/31/202610:48:45 PMbuy$57.33$0.730831,899.29406.6578.440xf5...b26b
05/31/202610:48:35 PMbuy$0.005472$0.72883.04405.540.0075070x67...dafe
05/31/202610:48:35 PMbuy$0.109$0.728860.64405.530.14950x67...dafe
05/31/202610:48:25 PMsell$2.67$0.72571,487.95403.233.690x53...79e9
05/31/202610:48:25 PMsell$2.67$0.72591,488.33403.343.690xb7...fb21