- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,135.49
- Pooled DAI:
- $3.5M
🖨️/DAI price stats on PulseChain
As of August 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3009. 🖨️ price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 2943 trades with trading volume of $4,718.64. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $956,252.20. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,752.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,752.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2943 in the last 24 hours, 1514 of which are buy transactions, and 1429 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,718.64 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 133.56, captured at 8:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3009 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:52:25 PM | sell | $1.11 | $0.3009 | 492.86 | 133.56 | 3.69 | 0x1d...38e5 | |
| 08/28/2026 | 8:52:15 PM | buy | $0.0343 | $0.3027 | 15.22 | 134.36 | 0.1132 | 0x87...f018 | |
| 08/28/2026 | 8:52:05 PM | sell | $1.11 | $0.301 | 492.99 | 133.6 | 3.69 | 0x42...218b | |
| 08/28/2026 | 8:51:45 PM | buy | $0.0343 | $0.3028 | 15.22 | 134.4 | 0.1132 | 0x4b...e0c3 | |
| 08/28/2026 | 8:51:35 PM | sell | $1.11 | $0.3009 | 493.13 | 133.64 | 3.69 | 0x05...12c6 | |
| 08/28/2026 | 8:51:15 PM | buy | $0.03409 | $0.301 | 15.22 | 134.43 | 0.1132 | 0x37...cd1d | |
| 08/28/2026 | 8:50:35 PM | sell | $1.11 | $0.3011 | 493.26 | 133.67 | 3.69 | 0xd1...659b | |
| 08/28/2026 | 8:50:05 PM | buy | $0.03403 | $0.3011 | 15.19 | 134.47 | 0.113 | 0xcb...58a6 | |
| 08/28/2026 | 8:49:45 PM | sell | $1.1 | $0.2994 | 493.4 | 133.71 | 3.69 | 0xa2...3955 | |
| 08/28/2026 | 8:49:35 PM | buy | $0.03384 | $0.2995 | 15.19 | 134.51 | 0.1129 | 0x73...090c | |
| 08/28/2026 | 8:48:35 PM | buy | $0.8318 | $0.304 | 367.95 | 134.49 | 2.73 | 0x84...b0fc | |
| 08/28/2026 | 8:48:05 PM | sell | $1.1 | $0.3005 | 493.43 | 133.72 | 3.69 | 0xec...fc99 | |
| 08/28/2026 | 8:47:25 PM | buy | $0.03433 | $0.3041 | 15.18 | 134.51 | 0.1129 | 0x9d...ed2a | |
| 08/28/2026 | 8:47:15 PM | sell | $1.11 | $0.3019 | 493.56 | 133.75 | 3.69 | 0xae...dd5a | |
| 08/28/2026 | 8:46:55 PM | buy | $0.03408 | $0.3019 | 15.19 | 134.55 | 0.1128 | 0x47...480c | |
| 08/28/2026 | 8:46:35 PM | sell | $1.1 | $0.3002 | 493.7 | 133.79 | 3.69 | 0x4b...e68b | |
| 08/28/2026 | 8:46:15 PM | buy | $0.03428 | $0.3037 | 15.19 | 134.59 | 0.1128 | 0xd5...daee | |
| 08/28/2026 | 8:46:05 PM | sell | $1.11 | $0.302 | 493.83 | 133.83 | 3.69 | 0x4f...5964 | |
| 08/28/2026 | 8:45:45 PM | buy | $0.03428 | $0.3037 | 15.19 | 134.59 | 0.1128 | 0xa5...74c4 | |
| 08/28/2026 | 8:45:45 PM | buy | $1.13 | $0.3037 | 502.82 | 134.61 | 3.73 | 0x33...4f22 |