WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2956
Price
168.41 DAI
TVL
$20,431.02
MKT CAP
$781.7K
5m
-1.00%
1h
-1.00%
4h
6.55%
24h
0.53%
Share
TXNS
8K
Buys
6K
Sells
2K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
34,601.36
Pooled DAI:
$5.81M

🖨️/DAI price stats on PulseChain

As of July 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2956. 🖨️ price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7579 trades with trading volume of $5,959.80. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $781,732.28. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,431.03. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,431.03.

The total transactions of 🖨️/DAI is 7579 in the last 24 hours, 5652 of which are buy transactions, and 1927 are sales transactions.

🖨️/DAI pool has a trading volume of $5,959.80 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 168.41, captured at 11:06 PM UTC.

The price of converting 1 🖨️ to USD is $0.2956 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/202611:06:25 PMbuy$0.00003439$0.29560.01959168.410.0001163
0x420...d00b
0x78...1970
07/02/202611:06:05 PMsell$1.08$0.2939617.9167.453.69
0x3ee...9E3b
0xce...c7ed
07/02/202611:06:05 PMbuy$0.00003439$0.29560.01959168.410.0001163
0x420...d00b
0x48...5f26
07/02/202611:05:45 PMbuy$0.03348$0.297418.96168.440.1125
0x3ee...9E3b
0x72...faff
07/02/202611:05:45 PMbuy$0.00003459$0.29740.01959168.440.0001163
0x420...d00b
0x6d...abdb
07/02/202611:05:25 PMsell$1.09$0.2957618.03167.483.69
0x3ee...9E3b
0x25...3ae3
07/02/202611:05:25 PMbuy$0.00003459$0.29740.01959168.440.0001163
0x420...d00b
0x73...8ada
07/02/202611:05:05 PMbuy$0.0000346$0.29750.01959168.480.0001162
0x420...d00b
0x74...e924
07/02/202611:04:55 PMbuy$0.03329$0.295718.96168.480.1125
0x3ee...9E3b
0x97...d2a3
07/02/202611:04:45 PMbuy$0.0000346$0.29760.01958168.480.0001162
0x420...d00b
0x72...76d8
07/02/202611:04:35 PMsell$1.08$0.2944618.16167.523.69
0x3ee...9E3b
0x77...232a
07/02/202611:04:25 PMbuy$0.0000344$0.29620.01957168.510.0001161
0x420...d00b
0x92...25c9
07/02/202611:04:15 PMsell$1.08$0.2945618.29167.553.69
0x82c...2275
0xe8...ce9f
07/02/202611:04:15 PMbuy$0.03329$0.296218.94168.510.1124
0x3ee...9E3b
0x8b...470b
07/02/202611:04:05 PMbuy$0.00003423$0.29630.01946168.550.0001155
0x420...d00b
0x62...1a43
07/02/202611:03:45 PMbuy$0.0333$0.296418.93168.550.1123
0x3ee...9E3b
0xb5...7e72
07/02/202611:03:35 PMbuy$0.00003424$0.29640.01947168.550.0001155
0x420...d00b
0x14...656e
07/02/202611:03:15 PMsell$1.08$0.2947618.41167.593.69
0x3ee...9E3b
0x7d...ae05
07/02/202611:03:05 PMbuy$0.00003442$0.2980.01946168.580.0001154
0x420...d00b
0x8e...cad2
07/02/202611:02:55 PMbuy$3.67$0.29772,081.47168.5212.35
0x096...0603
0x5c...1fc0