- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,170
- Pooled DAI:
- $17.28M
🖨️/DAI price stats on PulseChain
As of January 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.71. 🖨️ price is down -7.99% in the last 24 hours. The trading history for the last 24 hours contains 13979 trades with trading volume of $24,673.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,602,408.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $75,519.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $75,519.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13979 in the last 24 hours, 9074 of which are buy transactions, and 4905 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,673.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 777.34, captured at 10:56 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.71 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:55:45 PM | sell | $1.87 | $1.71 | 863.71 | 777.34 | 1.11 | 0xa1...53b0 | |
| 01/17/2026 | 10:55:35 PM | buy | $0.003536 | $1.71 | 1.63 | 781.91 | 0.002086 | 0xc2...449c | |
| 01/17/2026 | 10:55:35 PM | buy | $0.8358 | $1.71 | 385.48 | 781.89 | 0.493 | 0xc2...449c | |
| 01/17/2026 | 10:55:25 PM | buy | $0.003555 | $1.71 | 1.63 | 781.87 | 0.002086 | 0x57...1e84 | |
| 01/17/2026 | 10:55:25 PM | sell | $1.88 | $1.71 | 863.76 | 777.38 | 1.11 | 0x57...1e84 | |
| 01/17/2026 | 10:55:15 PM | buy | $1.64 | $1.71 | 752.77 | 781.91 | 0.9627 | 0xc2...79f3 | |
| 01/17/2026 | 10:55:05 PM | sell | $1.88 | $1.71 | 863.77 | 777.39 | 1.11 | 0x29...80f4 | |
| 01/17/2026 | 10:54:55 PM | buy | $0.8401 | $1.71 | 385.48 | 781.94 | 0.4929 | 0x6f...84f3 | |
| 01/17/2026 | 10:54:55 PM | buy | $0.003555 | $1.71 | 1.63 | 781.96 | 0.002085 | 0x6f...84f3 | |
| 01/17/2026 | 10:54:45 PM | sell | $1.87 | $1.71 | 863.82 | 777.43 | 1.11 | 0x44...5246 | |
| 01/17/2026 | 10:54:45 PM | buy | $0.003548 | $1.71 | 1.63 | 781.92 | 0.002086 | 0x44...5246 | |
| 01/17/2026 | 10:54:45 PM | buy | $0.01054 | $1.71 | 4.84 | 782 | 0.006196 | 0x4e...8f05 | |
| 01/17/2026 | 10:54:25 PM | buy | $0.00355 | $1.71 | 1.63 | 782 | 0.002089 | 0xfd...4f24 | |
| 01/17/2026 | 10:54:25 PM | buy | $0.8392 | $1.71 | 386.12 | 781.98 | 0.4937 | 0xfd...4f24 | |
| 01/17/2026 | 10:54:25 PM | sell | $1.87 | $1.71 | 863.86 | 777.48 | 1.11 | 0xcd...94d5 | |
| 01/17/2026 | 10:54:15 PM | buy | $0.00355 | $1.71 | 1.63 | 782.04 | 0.002089 | 0xcb...258f | |
| 01/17/2026 | 10:54:15 PM | sell | $1.87 | $1.71 | 863.95 | 777.55 | 1.11 | 0xcb...258f | |
| 01/17/2026 | 10:53:55 PM | buy | $0.8385 | $1.71 | 386.12 | 782.11 | 0.4936 | 0xd4...73e2 | |
| 01/17/2026 | 10:53:55 PM | buy | $0.003548 | $1.71 | 1.63 | 782.12 | 0.002088 | 0xd4...73e2 | |
| 01/17/2026 | 10:53:45 PM | sell | $1.89 | $1.71 | 864 | 777.6 | 1.11 | 0x02...73e3 |