WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7872
Price
611.58 DAI
TVL
$40,439.06
MKT CAP
$735.2K
5m
-0.79%
1h
-1.36%
4h
0.69%
24h
-5.30%
Share
TXNS
9K
Buys
6K
Sells
3K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
25,646.89
Pooled DAI:
$15.73M

🖨️/DAI price stats on PulseChain

As of February 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7872. 🖨️ price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 8852 trades with trading volume of $6,893.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $735,206.62. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $40,439.07. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $40,439.07.

The total transactions of 🖨️/DAI is 8852 in the last 24 hours, 5768 of which are buy transactions, and 3084 are sales transactions.

🖨️/DAI pool has a trading volume of $6,893.55 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 611.58, captured at 5:19 PM UTC.

The price of converting 1 🖨️ to USD is $0.7872 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/14/20265:19:05 PMsell$0.8747$0.7872679.53611.581.110xfb...a2c7
02/14/20265:18:55 PMbuy$0.014$0.791810.88615.160.017680x98...a8ef
02/14/20265:18:55 PMsell$0.8748$0.7873679.59611.631.110x98...a8ef
02/14/20265:18:15 PMsell$0.8748$0.7873679.61611.651.110xb0...78b3
02/14/20265:18:15 PMbuy$0.014$0.791910.88615.220.017680xc4...4293
02/14/20265:18:15 PMbuy$0.4564$0.7919354.57615.20.57630xc4...4293
02/14/20265:18:05 PMsell$0.8749$0.7874679.67611.71.110x89...747f
02/14/20265:18:05 PMbuy$0.014$0.791910.88615.240.017680x89...747f
02/14/20265:17:35 PMbuy$0.4563$0.792354.48615.280.57610xaa...fbdc
02/14/20265:17:35 PMsell$9.69$0.78797,531.81612.112.30x29...daee
02/14/20265:17:35 PMsell$0.875$0.7875679.76611.781.110x07...89bc
02/14/20265:17:35 PMsell$0.8749$0.7874679.7611.731.110x71...2fe2
02/14/20265:17:35 PMbuy$0.014$0.79210.88615.270.017680x71...2fe2
02/14/20265:17:35 PMbuy$0.014$0.79210.88615.290.017680xaa...fbdc
02/14/20265:16:55 PMbuy$0.4562$0.7929354.41615.950.57530xc7...cdea
02/14/20265:16:55 PMbuy$0.014$0.792910.88615.960.017660xc7...cdea
02/14/20265:16:45 PMsell$0.8812$0.7931680.44612.391.110xc6...78e8
02/14/20265:16:25 PMsell$0.8813$0.7932680.49612.441.110x78...2ce6
02/14/20265:16:25 PMbuy$0.01409$0.797810.88615.990.017660x78...2ce6
02/14/20265:15:55 PMbuy$0.01409$0.797810.88616.040.017660x19...2b94