WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3889
Price
373.8 DAI
TVL
$25,670.94
MKT CAP
$507.1K
5m
-0.92%
1h
-0.30%
4h
-2.94%
24h
7.10%
Share
TXNS
376
Buys
141
Sells
235
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,028.04
Pooled DAI:
$12.33M

🖨️/DAI price stats on PulseChain

As of March 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3889. 🖨️ price is up 7.10% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $3,841.53. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $507,091.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $25,670.95. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $25,670.95.

The total transactions of 🖨️/DAI is 376 in the last 24 hours, 141 of which are buy transactions, and 235 are sales transactions.

🖨️/DAI pool has a trading volume of $3,841.53 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 373.8, captured at 3:39 PM UTC.

The price of converting 1 🖨️ to USD is $0.3889 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/29/20263:36:55 PMbuy$16.29$0.388915,659.51373.841.89
0xC7b...5ac3
0x8a...bc85
03/29/20263:35:25 PMsell$0.7381$0.3926697.83371.181.88
0x145...28E6
0x2d...c011
03/29/20263:31:45 PMsell$1.82$0.39251,725.63371.264.64
0xb1c...Be78
0x1f...febe
03/29/20263:31:35 PMbuy$33.08$0.391331,292.31372.5284
0x33D...1E76
0x6a...9543
03/29/20263:27:05 PMsell$0.7384$0.3906694.57369.451.88
0x145...28E6
0xd6...6407
03/29/20263:18:45 PMsell$0.7347$0.3908694.64369.491.88
0x145...28E6
0x3a...45e1
03/29/20263:13:25 PMbuy$32.36$0.388530,401.31370.7482
0x33D...1E76
0x0a...07b6
03/29/20263:10:15 PMsell$0.7311$0.3885691.29367.711.88
0x145...28E6
0x76...261b
03/29/20262:50:05 PMsell$0.7346$0.3901691.37367.751.88
0x145...28E6
0x5e...2be6
03/29/20262:34:45 PMsell$1.32$0.39231,245.85367.813.38
0x748...2a7d
0xdc...2b1a
03/29/20262:34:15 PMsell$0.7334$0.3901691.59367.861.88
0x145...28E6
0x24...ac2b
03/29/20262:24:55 PMsell$2.67$0.39192,499.31367.966.79
0x096...0603
0x2d...87e0
03/29/20262:16:35 PMsell$2.48$0.39142,338.67368.116.35
0x0Aa...7577
0xed...e007
03/29/20262:13:55 PMsell$0.7365$0.3952692.22368.21.88
0x145...28E6
0xb0...4003
03/29/20262:11:05 PMbuy$4.54$0.39454,278.63370.2311.55
0x978...4C69
0x6a...23b2
03/29/20262:10:25 PMbuy$5.11$0.39284,812.87369.9613
0x7Cc...9107
0x8c...9893
03/29/20262:02:25 PMbuy$3.4$0.39283,202.92369.728.66
0x8CF...586e
0x50...c3cb
03/29/20262:02:05 PMbuy$3.32$0.39353,121.26369.538.44
0x096...0603
0xec...f99b
03/29/20262:00:15 PMbuy$2.91$0.3942,732.29369.357.39
0xcA7...e3Dd
0xf1...b273
03/29/20261:54:15 PMbuy$5.92$0.39315,519.93369.114.95
0xa40...96E3
0x10...ef7c