WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7492
Price
509.6 DAI
TVL
$37,501.38
MKT CAP
$976.8K
5m
-0.36%
1h
-1.75%
4h
-0.61%
24h
-10.29%
Share
TXNS
20K
Buys
12K
Sells
8K
Volume
32K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,991.19
Pooled DAI:
$12.77M

🖨️/DAI price stats on PulseChain

As of May 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7492. 🖨️ price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 20431 trades with trading volume of $32,099.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $976,831.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,501.38. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,501.38.

The total transactions of 🖨️/DAI is 20431 in the last 24 hours, 12213 of which are buy transactions, and 8218 are sales transactions.

🖨️/DAI pool has a trading volume of $32,099.01 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 509.6, captured at 1:22 AM UTC.

The price of converting 1 🖨️ to USD is $0.7492 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/12/20261:22:15 AMsell$1.49$0.74921,019.21509.620xd5...ad39
05/12/20261:22:05 AMbuy$0.09642$0.753665.58512.610.12790x54...d803
05/12/20261:22:05 AMbuy$0.007686$0.75365.22512.610.010190x54...d803
05/12/20261:21:55 AMsell$1.49$0.74931,019.36509.6820x01...ea11
05/12/20261:21:55 AMbuy$0.007686$0.75365.22512.610.010190x01...ea11
05/12/20261:21:55 AMsell$1.49$0.74941,019.53509.7620xbc...8ddc
05/12/20261:21:45 AMbuy$0.007686$0.75385.22512.770.010190xab...38dc
05/12/20261:21:45 AMbuy$0.09643$0.753865.59512.770.12790xab...38dc
05/12/20261:21:45 AMbuy$5.12$0.75363,483.5512.636.790xc2...ccda
05/12/20261:21:35 AMsell$1.49$0.74911,019.12509.5620x59...ca5c
05/12/20261:21:35 AMbuy$0.007686$0.75345.22512.490.01020x59...ca5c
05/12/20261:21:35 AMsell$1.49$0.74921,019.28509.6420xc3...b5b1
05/12/20261:21:15 AMbuy$0.09647$0.753865.6512.650.12790xe7...2d4d
05/12/20261:21:15 AMbuy$0.007688$0.75385.22512.650.010190xe7...2d4d
05/12/20261:21:05 AMbuy$0.007693$0.75445.22512.730.010190xf2...7056
05/12/20261:21:05 AMbuy$0.007693$0.75435.22512.640.010190xdb...0f3e
05/12/20261:21:05 AMbuy$0.09655$0.754465.61512.720.12790xf2...7056
05/12/20261:21:05 AMsell$1.5$0.751,019.44509.7220xdb...0f3e
05/12/20261:21:05 AMsell$1.5$0.75011,019.59509.7920xda...4fdc
05/12/20261:20:45 AMbuy$0.007693$0.75455.22512.80.010190x06...ef30