- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,549.34
- Pooled DAI:
- $9.84M
🖨️/DAI price stats on PulseChain
As of June 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4875. 🖨️ price is up 3.61% in the last 24 hours. The trading history for the last 24 hours contains 10100 trades with trading volume of $37,259.11. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $861,530.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,713.39. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,713.39.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10100 in the last 24 hours, 3319 of which are buy transactions, and 6781 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $37,259.11 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 275.97, captured at 8:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4875 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:01:45 AM | sell | $1.79 | $0.4875 | 1,018.33 | 275.97 | 3.69 | 0x44...6a55 | |
| 06/10/2026 | 8:01:45 AM | sell | $1.79 | $0.4876 | 1,018.54 | 276.02 | 3.69 | 0x09...227d | |
| 06/10/2026 | 8:01:25 AM | buy | $0.3168 | $0.4934 | 178.31 | 277.68 | 0.6421 | 0xd6...805f | |
| 06/10/2026 | 8:01:15 AM | buy | $0.07318 | $0.4907 | 41.42 | 277.76 | 0.1491 | 0x19...5840 | |
| 06/10/2026 | 8:01:15 AM | sell | $1.79 | $0.4877 | 1,018.71 | 276.07 | 3.69 | 0x62...dfbf | |
| 06/10/2026 | 8:01:15 AM | sell | $1.8 | $0.4878 | 1,018.92 | 276.13 | 3.69 | 0x80...f700 | |
| 06/10/2026 | 8:00:35 AM | buy | $0.1997 | $0.4906 | 113.11 | 277.79 | 0.4071 | 0xcd...1a67 | |
| 06/10/2026 | 8:00:35 AM | sell | $1.8 | $0.4878 | 1,019.1 | 276.18 | 3.69 | 0x3d...9e08 | |
| 06/10/2026 | 8:00:25 AM | buy | $1.19 | $0.4908 | 677.76 | 277.85 | 2.43 | 0x63...ec67 | |
| 06/10/2026 | 8:00:25 AM | sell | $1.8 | $0.4879 | 1,019.31 | 276.23 | 3.69 | 0x81...513e | |
| 06/10/2026 | 8:00:15 AM | sell | $1.8 | $0.488 | 1,019.38 | 276.25 | 3.69 | 0xf7...5242 | |
| 06/10/2026 | 8:00:15 AM | sell | $1.8 | $0.4882 | 1,019.6 | 276.31 | 3.69 | 0x11...a2d5 | |
| 06/10/2026 | 8:00:05 AM | buy | $0.07318 | $0.4909 | 41.42 | 277.88 | 0.149 | 0x1f...6ba5 | |
| 06/10/2026 | 8:00:05 AM | buy | $2.22 | $0.491 | 1,260.55 | 277.91 | 4.53 | 0xd0...95f8 | |
| 06/10/2026 | 7:59:55 AM | buy | $1.89 | $0.4909 | 1,071.07 | 277.84 | 3.85 | 0x16...1e08 | |
| 06/10/2026 | 7:59:45 AM | sell | $1.8 | $0.488 | 1,019.32 | 276.23 | 3.69 | 0x78...3026 | |
| 06/10/2026 | 7:59:45 AM | sell | $1.8 | $0.4881 | 1,019.53 | 276.29 | 3.69 | 0x68...2a3a | |
| 06/10/2026 | 7:59:25 AM | buy | $0.07319 | $0.491 | 41.42 | 277.93 | 0.149 | 0x28...78e8 | |
| 06/10/2026 | 7:59:25 AM | buy | $2.34 | $0.4911 | 1,325.74 | 278.01 | 4.76 | 0x3c...f322 | |
| 06/10/2026 | 7:59:25 AM | sell | $1.8 | $0.4883 | 1,019.94 | 276.4 | 3.69 | 0xbd...d849 |