WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2032
Price
119.46 DAI
TVL
$16,898.67
MKT CAP
$641.1K
5m
0.70%
1h
-2.12%
4h
-4.32%
24h
2.26%
Share
TXNS
6K
Buys
4K
Sells
2K
Volume
3K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
41,624.96
Pooled DAI:
$4.96M

🖨️/DAI price stats on PulseChain

As of July 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2032. 🖨️ price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 6026 trades with trading volume of $2,659.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $641,126.74. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,898.67. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,898.67.

The total transactions of 🖨️/DAI is 6026 in the last 24 hours, 4365 of which are buy transactions, and 1661 are sales transactions.

🖨️/DAI pool has a trading volume of $2,659.95 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 119.46, captured at 5:00 AM UTC.

The price of converting 1 🖨️ to USD is $0.2032 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/16/20265:00:05 AMbuy$0.01584$0.20329.3119.460.077920xa9...e137
07/16/20265:00:05 AMbuy$0.051522$0.20320.0008949119.460.0574910x89...4a19
07/16/20264:59:45 AMsell$0.7458$0.2021438.3118.783.690x89...0e69
07/16/20264:59:35 AMsell$0.7414$0.2009438.37118.83.690x04...c204
07/16/20264:59:05 AMbuy$0.01574$0.20219.31119.50.07790xc8...9e30
07/16/20264:58:35 AMsell$0.7403$0.2006438.45118.823.690x65...b602
07/16/20264:58:15 AMbuy$0.051512$0.20180.0008955119.520.0574920x77...62a4
07/16/20264:58:05 AMbuy$0.01563$0.20069.31119.520.07790xd2...dddd
07/16/20264:57:35 AMsell$0.7404$0.2006438.53118.843.690xe8...2141
07/16/20264:57:15 AMbuy$0.051513$0.20180.0008961119.540.0574960xeb...de24
07/16/20264:57:05 AMbuy$0.01572$0.20189.31119.540.077890x23...62ed
07/16/20264:56:45 AMbuy$0.4468$0.2018264.63119.532.210x87...c00e
07/16/20264:56:35 AMsell$0.7404$0.2006438.56118.853.690x33...4a1f
07/16/20264:56:05 AMbuy$0.051514$0.20180.0008968119.550.0575020xe4...ad05
07/16/20264:55:55 AMbuy$0.01572$0.20189.31119.550.07790x6f...aca4
07/16/20264:55:25 AMsell$0.7405$0.2007438.63118.873.690xaf...13be
07/16/20264:54:55 AMbuy$0.01572$0.20189.31119.570.07790xa8...eb36
07/16/20264:54:25 AMsell$0.7406$0.2007438.71118.893.690x91...0d61
07/16/20264:53:55 AMbuy$0.051515$0.20190.0008975119.590.0575050x21...e114
07/16/20264:53:55 AMbuy$0.01572$0.20199.31119.590.07790xa4...2271