- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,431.88
- Pooled DAI:
- $3.78M
🖨️/DAI price stats on PulseChain
As of September 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3214. 🖨️ price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 2763 trades with trading volume of $6,544.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,021,495.11. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,686.37. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,686.37.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2763 in the last 24 hours, 1386 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,544.90 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 155.33, captured at 12:21 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3214 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 12:20:35 PM | buy | $0.02857 | $0.3214 | 13.8 | 155.33 | 0.08888 | 0x27...da53 | |
| 09/02/2026 | 12:20:05 PM | sell | $1.17 | $0.3195 | 569.78 | 154.41 | 3.69 | 0xc6...7e98 | |
| 09/02/2026 | 12:20:05 PM | buy | $1.03 | $0.3214 | 501.15 | 155.3 | 3.22 | 0xf4...6d1e | |
| 09/02/2026 | 12:19:45 PM | buy | $0.02858 | $0.3214 | 13.8 | 155.33 | 0.08889 | 0x6f...c5a0 | |
| 09/02/2026 | 12:19:25 PM | sell | $1.17 | $0.3196 | 569.95 | 154.45 | 3.69 | 0xec...4dfd | |
| 09/02/2026 | 12:19:15 PM | buy | $0.02858 | $0.3215 | 13.81 | 155.38 | 0.08888 | 0x1a...bd7c | |
| 09/02/2026 | 12:18:55 PM | sell | $1.17 | $0.3179 | 570.11 | 154.5 | 3.69 | 0xb2...f177 | |
| 09/02/2026 | 12:17:45 PM | buy | $0.02844 | $0.32 | 13.81 | 155.42 | 0.08886 | 0x58...6b42 | |
| 09/02/2026 | 12:16:35 PM | sell | $1.17 | $0.3182 | 570.28 | 154.54 | 3.69 | 0x92...8fd5 | |
| 09/02/2026 | 12:15:55 PM | buy | $0.02822 | $0.3183 | 13.78 | 155.47 | 0.08867 | 0xbd...0cc5 | |
| 09/02/2026 | 12:14:45 PM | sell | $1.18 | $0.3203 | 570.45 | 154.59 | 3.69 | 0x83...ede9 | |
| 09/02/2026 | 12:14:05 PM | buy | $0.02857 | $0.3222 | 13.78 | 155.51 | 0.08866 | 0x13...1718 | |
| 09/02/2026 | 12:13:35 PM | sell | $1.18 | $0.3204 | 570.62 | 154.64 | 3.69 | 0xb5...f92d | |
| 09/02/2026 | 12:13:05 PM | buy | $0.02857 | $0.3223 | 13.79 | 155.56 | 0.08864 | 0x1c...cd69 | |
| 09/02/2026 | 12:12:35 PM | sell | $1.18 | $0.3205 | 570.78 | 154.68 | 3.69 | 0x39...30a8 | |
| 09/02/2026 | 12:12:15 PM | buy | $0.02841 | $0.3206 | 13.79 | 155.6 | 0.08863 | 0xd6...576f | |
| 09/02/2026 | 12:12:05 PM | buy | $0.6942 | $0.3224 | 335 | 155.59 | 2.15 | 0x02...2d13 | |
| 09/02/2026 | 12:11:55 PM | sell | $1.17 | $0.3187 | 570.85 | 154.7 | 3.69 | 0xea...4f3b | |
| 09/02/2026 | 12:11:25 PM | buy | $0.02858 | $0.3225 | 13.79 | 155.62 | 0.08862 | 0xad...3ed8 | |
| 09/02/2026 | 12:10:55 PM | sell | $1.17 | $0.3188 | 571.02 | 154.74 | 3.69 | 0x33...445d |