- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,910.63
- Pooled DAI:
- $37.32M
🖨️/DAI price stats on PulseChain
As of November 21, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.79. 🖨️ price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 6371 trades with trading volume of $15,812.19. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,677,213.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $112,053.71. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $112,053.71.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6371 in the last 24 hours, 1446 of which are buy transactions, and 4925 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $15,812.19 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 1,166.06, captured at 12:24 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.79 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 12:23:45 PM | sell | $1.15 | $1.79 | 787.09 | 1,166.06 | 0.675 | 0xab...7d38 | |
| 11/21/2025 | 12:23:25 PM | buy | $0.1567 | $1.79 | 106.85 | 1,172.87 | 0.0911 | 0x5f...7b06 | |
| 11/21/2025 | 12:23:05 PM | sell | $1.14 | $1.79 | 787.12 | 1,166.1 | 0.675 | 0x20...d92e | |
| 11/21/2025 | 12:22:45 PM | sell | $1.14 | $1.79 | 787.18 | 1,166.2 | 0.675 | 0x2b...4503 | |
| 11/21/2025 | 12:22:45 PM | sell | $1.14 | $1.79 | 787.15 | 1,166.15 | 0.675 | 0x88...8d88 | |
| 11/21/2025 | 12:22:25 PM | sell | $37.12 | $1.79 | 25,270.52 | 1,167.02 | 21.65 | 0x74...20aa | |
| 11/21/2025 | 12:22:15 PM | sell | $1.15 | $1.79 | 788.28 | 1,167.83 | 0.675 | 0x25...5e92 | |
| 11/21/2025 | 12:21:55 PM | sell | $1.15 | $1.79 | 788.31 | 1,167.87 | 0.675 | 0x7d...21ba | |
| 11/21/2025 | 12:21:55 PM | buy | $0.1572 | $1.79 | 106.94 | 1,174.66 | 0.09104 | 0xca...2550 | |
| 11/21/2025 | 12:21:35 PM | sell | $1.15 | $1.79 | 788.35 | 1,167.92 | 0.675 | 0x68...2f2c | |
| 11/21/2025 | 12:21:05 PM | sell | $1.15 | $1.79 | 788.38 | 1,167.97 | 0.675 | 0x4b...f38c | |
| 11/21/2025 | 12:21:05 PM | sell | $1.15 | $1.79 | 788.41 | 1,168.02 | 0.675 | 0x1c...c72b | |
| 11/21/2025 | 12:20:35 PM | sell | $1.15 | $1.79 | 788.45 | 1,168.07 | 0.675 | 0x44...2b57 | |
| 11/21/2025 | 12:20:25 PM | buy | $0.1573 | $1.79 | 107.05 | 1,174.9 | 0.09112 | 0xcf...584a | |
| 11/21/2025 | 12:20:15 PM | sell | $1.15 | $1.79 | 788.48 | 1,168.11 | 0.675 | 0xf9...3299 | |
| 11/21/2025 | 12:19:55 PM | buy | $0.0213 | $1.79 | 14.49 | 1,174.94 | 0.01233 | 0x17...3c68 | |
| 11/21/2025 | 12:19:55 PM | buy | $0.006495 | $1.79 | 4.41 | 1,174.94 | 0.003761 | 0x17...3c68 | |
| 11/21/2025 | 12:19:55 PM | sell | $1.15 | $1.79 | 788.51 | 1,168.16 | 0.675 | 0x3b...d481 | |
| 11/21/2025 | 12:19:45 PM | buy | $0.1266 | $1.79 | 86.18 | 1,174.99 | 0.07335 | 0x11...ed35 | |
| 11/21/2025 | 12:19:35 PM | sell | $1.15 | $1.79 | 788.54 | 1,168.21 | 0.675 | 0xf3...d7c7 |