- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,195.52
- Pooled DAI:
- $3.62M
🖨️/DAI price stats on PulseChain
As of August 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2776. 🖨️ price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3153 trades with trading volume of $4,212.44. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $880,971.35. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,415.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,415.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3153 in the last 24 hours, 1688 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,212.44 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 150.14, captured at 12:27 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2776 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 12:26:55 PM | buy | $0.05621 | $0.2776 | 30.4 | 150.14 | 0.2024 | 0x41...251a | |
| 08/04/2026 | 12:26:25 PM | sell | $1.01 | $0.276 | 550.89 | 149.29 | 3.69 | 0xa3...8e29 | |
| 08/04/2026 | 12:25:55 PM | buy | $0.05622 | $0.2774 | 30.41 | 150.09 | 0.2026 | 0xe1...f882 | |
| 08/04/2026 | 12:25:55 PM | buy | $1.94 | $0.2775 | 1,051.42 | 150.14 | 7 | 0x13...1173 | |
| 08/04/2026 | 12:25:35 PM | buy | $0.9246 | $0.2775 | 500.18 | 150.13 | 3.33 | 0x8a...9ce9 | |
| 08/04/2026 | 12:25:35 PM | buy | $0.4322 | $0.2774 | 233.85 | 150.09 | 1.55 | 0x03...e4cf | |
| 08/04/2026 | 12:25:35 PM | sell | $1.01 | $0.2758 | 550.73 | 149.25 | 3.69 | 0x8a...9ce9 | |
| 08/04/2026 | 12:25:25 PM | sell | $1.01 | $0.2758 | 550.68 | 149.23 | 3.69 | 0x2e...323f | |
| 08/04/2026 | 12:25:15 PM | buy | $1.49 | $0.2786 | 806.82 | 150.09 | 5.37 | 0xb9...0215 | |
| 08/04/2026 | 12:23:35 PM | buy | $0.0559 | $0.2769 | 30.29 | 150.06 | 0.2018 | 0x1c...cbad | |
| 08/04/2026 | 12:22:25 PM | buy | $0.3712 | $0.2785 | 200 | 150.05 | 1.33 | 0xd8...240a | |
| 08/04/2026 | 12:21:35 PM | sell | $1.01 | $0.2755 | 550.1 | 149.08 | 3.69 | 0xf9...c6ab | |
| 08/04/2026 | 12:21:35 PM | buy | $2.59 | $0.2772 | 1,405.4 | 149.99 | 9.36 | 0x53...bdcc | |
| 08/04/2026 | 12:21:05 PM | buy | $0.05623 | $0.2792 | 30.2 | 149.97 | 0.2014 | 0xf6...9888 | |
| 08/04/2026 | 12:20:45 PM | sell | $1.01 | $0.276 | 550.26 | 149.12 | 3.69 | 0xed...5954 | |
| 08/04/2026 | 12:20:25 PM | buy | $0.05591 | $0.2776 | 30.2 | 150.01 | 0.2013 | 0x2c...46c6 | |
| 08/04/2026 | 12:19:55 PM | sell | $1.01 | $0.276 | 550.42 | 149.16 | 3.69 | 0x36...f6b5 | |
| 08/04/2026 | 12:19:35 PM | buy | $0.05592 | $0.2777 | 30.21 | 150.05 | 0.2013 | 0xd5...5c29 | |
| 08/04/2026 | 12:19:15 PM | sell | $1.01 | $0.2761 | 550.58 | 149.2 | 3.69 | 0x62...8531 | |
| 08/04/2026 | 12:18:55 PM | buy | $0.05622 | $0.2793 | 30.21 | 150.1 | 0.2013 | 0x92...b91b |