- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,187.34
- Pooled DAI:
- $14.59M
🖨️/DAI price stats on PulseChain
As of May 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9881. 🖨️ price is up 15.82% in the last 24 hours. The trading history for the last 24 hours contains 17098 trades with trading volume of $23,800.59. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,288,361.46. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,806.25. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,806.25.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 17098 in the last 24 hours, 12455 of which are buy transactions, and 4643 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $23,800.59 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 690.76, captured at 10:37 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9881 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 10:36:35 PM | sell | $1.96 | $0.982 | 1,372.96 | 686.48 | 2 | 0xb8...dc8a | |
| 05/04/2026 | 10:36:35 PM | buy | $0.08301 | $0.9878 | 58.02 | 690.54 | 0.08403 | 0xc0...cbc7 | |
| 05/04/2026 | 10:36:35 PM | buy | $8.39 | $0.9881 | 5,870.79 | 690.76 | 8.49 | 0xa7...a9b4 | |
| 05/04/2026 | 10:36:35 PM | buy | $0.008939 | $0.9876 | 6.24 | 690.41 | 0.009051 | 0xb8...dc8a | |
| 05/04/2026 | 10:36:35 PM | buy | $0.008939 | $0.9878 | 6.24 | 690.54 | 0.009049 | 0xc0...cbc7 | |
| 05/04/2026 | 10:36:15 PM | buy | $0.006587 | $0.9878 | 4.6 | 690.53 | 0.006668 | 0x4d...d4d4 | |
| 05/04/2026 | 10:36:15 PM | buy | $0.08302 | $0.988 | 58.03 | 690.66 | 0.08402 | 0xc6...964b | |
| 05/04/2026 | 10:36:15 PM | buy | $0.008939 | $0.988 | 6.24 | 690.66 | 0.009048 | 0xc6...964b | |
| 05/04/2026 | 10:36:15 PM | sell | $1.96 | $0.9822 | 1,373.2 | 686.6 | 2 | 0x4d...d4d4 | |
| 05/04/2026 | 10:36:05 PM | sell | $1.96 | $0.9823 | 1,373.45 | 686.72 | 2 | 0x35...580e | |
| 05/04/2026 | 10:36:05 PM | buy | $0.008939 | $0.988 | 6.24 | 690.66 | 0.009048 | 0x35...580e | |
| 05/04/2026 | 10:35:45 PM | buy | $0.08303 | $0.9882 | 58.04 | 690.78 | 0.08402 | 0x99...051b | |
| 05/04/2026 | 10:35:45 PM | buy | $0.008939 | $0.9882 | 6.24 | 690.79 | 0.009046 | 0x99...051b | |
| 05/04/2026 | 10:35:35 PM | sell | $1.96 | $0.9825 | 1,373.7 | 686.85 | 2 | 0x52...bead | |
| 05/04/2026 | 10:35:35 PM | buy | $0.008939 | $0.9882 | 6.24 | 690.78 | 0.009046 | 0x52...bead | |
| 05/04/2026 | 10:35:25 PM | buy | $0.07704 | $0.9884 | 0.00004921 | 690.91 | 0.077122 | 0x12...25c9 | |
| 05/04/2026 | 10:35:25 PM | buy | $0.08304 | $0.9884 | 58.04 | 690.91 | 0.08401 | 0x40...26b8 | |
| 05/04/2026 | 10:35:25 PM | buy | $0.00894 | $0.9884 | 6.24 | 690.91 | 0.009044 | 0x40...26b8 | |
| 05/04/2026 | 10:35:15 PM | sell | $1.96 | $0.9827 | 1,373.94 | 686.97 | 2 | 0xac...98e8 | |
| 05/04/2026 | 10:35:15 PM | buy | $0.008939 | $0.9883 | 6.24 | 690.91 | 0.009044 | 0xac...98e8 |