- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,548.43
- Pooled DAI:
- $3.36M
🖨️/DAI price stats on PulseChain
As of October 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1306. 🖨️ price is down -9.84% in the last 24 hours. The trading history for the last 24 hours contains 3689 trades with trading volume of $989.51. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $426,452.98. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,974.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,974.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3689 in the last 24 hours, 2774 of which are buy transactions, and 915 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $989.51 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 110.43, captured at 7:03 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1306 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 7:02:35 AM | buy | $0.09687 | $0.1306 | 0.065805 | 110.43 | 0.085257 | 0x38...d649 | |
| 10/30/2026 | 7:02:35 AM | sell | $0.4795 | $0.1299 | 405.19 | 109.81 | 3.69 | 0x38...d649 | |
| 10/30/2026 | 7:02:05 AM | buy | $0.006168 | $0.1299 | 5.24 | 110.46 | 0.04746 | 0xdd...5ee6 | |
| 10/30/2026 | 7:02:05 AM | buy | $0.09683 | $0.1299 | 0.065805 | 110.46 | 0.085255 | 0xdd...5ee6 | |
| 10/30/2026 | 7:01:05 AM | sell | $0.4796 | $0.1299 | 405.29 | 109.83 | 3.69 | 0xf2...4685 | |
| 10/30/2026 | 7:01:05 AM | buy | $0.09687 | $0.1307 | 0.065805 | 110.46 | 0.085255 | 0xf2...4685 | |
| 10/30/2026 | 7:00:35 AM | buy | $0.09687 | $0.1307 | 0.065805 | 110.48 | 0.085254 | 0xd2...9df2 | |
| 10/30/2026 | 7:00:35 AM | buy | $0.006205 | $0.1307 | 5.24 | 110.48 | 0.04745 | 0xd2...9df2 | |
| 10/30/2026 | 7:00:15 AM | buy | $0.09687 | $0.1307 | 0.065805 | 110.48 | 0.085254 | 0x8c...b9e2 | |
| 10/30/2026 | 7:00:15 AM | sell | $0.4797 | $0.13 | 405.39 | 109.86 | 3.69 | 0x8c...b9e2 | |
| 10/30/2026 | 6:58:45 AM | buy | $0.006206 | $0.1307 | 5.24 | 110.51 | 0.04745 | 0x90...5786 | |
| 10/30/2026 | 6:58:45 AM | buy | $0.09687 | $0.1307 | 0.065805 | 110.51 | 0.085253 | 0x90...5786 | |
| 10/30/2026 | 6:56:45 AM | sell | $0.4768 | $0.1292 | 405.48 | 109.88 | 3.69 | 0x6a...2aaf | |
| 10/30/2026 | 6:56:45 AM | buy | $0.096827 | $0.1299 | 0.065805 | 110.51 | 0.085253 | 0x6a...2aaf | |
| 10/30/2026 | 6:55:45 AM | buy | $0.096867 | $0.1307 | 0.065805 | 110.54 | 0.085252 | 0x0d...95bf | |
| 10/30/2026 | 6:55:45 AM | buy | $0.006203 | $0.1307 | 5.24 | 110.54 | 0.04744 | 0x0d...95bf | |
| 10/30/2026 | 6:55:25 AM | sell | $0.4797 | $0.13 | 405.58 | 109.91 | 3.69 | 0xd5...51d5 | |
| 10/30/2026 | 6:55:25 AM | buy | $0.096866 | $0.1307 | 0.065805 | 110.54 | 0.085252 | 0xd5...51d5 | |
| 10/30/2026 | 6:54:25 AM | buy | $0.6199 | $0.1307 | 524.18 | 110.55 | 4.74 | 0x9a...d705 | |
| 10/30/2026 | 6:54:15 AM | buy | $0.006203 | $0.1307 | 5.24 | 110.53 | 0.04745 | 0x40...9f6e |