WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7279
Price
580.22 DAI
TVL
$38,405.39
MKT CAP
$679.8K
5m
-0.57%
1h
1.14%
4h
-4.39%
24h
-7.21%
Share
TXNS
9K
Buys
5K
Sells
4K
Volume
9K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
26,342.15
Pooled DAI:
$15.33M

🖨️/DAI price stats on PulseChain

As of February 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7279. 🖨️ price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 8619 trades with trading volume of $9,172.86. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $679,804.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,405.40. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,405.40.

The total transactions of 🖨️/DAI is 8619 in the last 24 hours, 5000 of which are buy transactions, and 3619 are sales transactions.

🖨️/DAI pool has a trading volume of $9,172.86 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 580.22, captured at 6:52 AM UTC.

The price of converting 1 🖨️ to USD is $0.7279 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/15/20266:51:55 AMsell$0.8088$0.7279644.69580.221.110x44...1361
02/15/20266:51:55 AMbuy$0.01391$0.732111.08583.620.018990x7b...8e94
02/15/20266:51:55 AMbuy$0.5251$0.7321418.62583.610.71720x7b...8e94
02/15/20266:51:05 AMsell$0.8128$0.7315644.71580.241.110xca...d394
02/15/20266:50:55 AMbuy$0.01398$0.735811.08583.640.018990xc6...6534
02/15/20266:50:55 AMsell$0.8129$0.7316644.76580.281.110xc6...6534
02/15/20266:50:35 AMbuy$0.5276$0.7359418.52583.670.7170x80...3b94
02/15/20266:50:35 AMbuy$0.01398$0.735911.08583.690.018990x80...3b94
02/15/20266:50:15 AMsell$0.8082$0.7274644.78580.31.110x84...3703
02/15/20266:49:25 AMsell$0.813$0.7317644.83580.351.110xe8...cae7
02/15/20266:48:55 AMbuy$0.01398$0.73611.08583.760.018990x3a...8d59
02/15/20266:48:55 AMsell$0.813$0.7317644.89580.41.110x3a...8d59
02/15/20266:48:45 AMsell$0.8131$0.7318644.94580.451.110xd5...08e8
02/15/20266:48:25 AMbuy$0.5275$0.7361418.37583.840.71650xfb...89cb
02/15/20266:48:25 AMbuy$0.01398$0.736111.08583.850.018990xfb...89cb
02/15/20266:48:05 AMsell$0.8131$0.7318644.96580.461.110x29...5653
02/15/20266:47:55 AMbuy$0.01398$0.736111.08583.870.018990xcb...eb4a
02/15/20266:47:55 AMsell$0.8132$0.7319645.01580.511.110xcb...eb4a
02/15/20266:47:15 AMbuy$0.01398$0.736211.08583.920.018980x49...6520
02/15/20266:47:15 AMbuy$0.5273$0.7362418.28583.90.71630x49...6520