WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7752
Price
384.04 DAI
TVL
$45,916.46
MKT CAP
$1.1M
5m
0.56%
1h
0.18%
4h
18.62%
24h
3.90%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
51K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
29,663.54
Pooled DAI:
$11.35M

🖨️/DAI price stats on PulseChain

As of June 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7752. 🖨️ price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 11067 trades with trading volume of $51,487.65. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,128,325.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,916.46. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,916.46.

The total transactions of 🖨️/DAI is 11067 in the last 24 hours, 4244 of which are buy transactions, and 6823 are sales transactions.

🖨️/DAI pool has a trading volume of $51,487.65 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 384.04, captured at 4:31 AM UTC.

The price of converting 1 🖨️ to USD is $0.7752 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/02/20264:31:05 AMbuy$0.005524$0.77522.73384.040.0071260x51...b130
06/02/20264:31:05 AMsell$2.84$0.77081,409.08381.863.690x51...b130
06/02/20264:30:55 AMbuy$0.1076$0.775453.3384.130.13870xb4...46f1
06/02/20264:30:45 AMsell$2.84$0.7711,409.41381.953.690x2c...9ea2
06/02/20264:30:35 AMsell$2.84$0.77121,409.76382.053.690x09...f00c
06/02/20264:30:25 AMsell$2.84$0.77751,410.11382.143.690xba...8cb6
06/02/20264:30:25 AMsell$2.84$0.77751,410.46382.243.690x10...72a2
06/02/20264:30:05 AMsell$2.84$0.77181,410.81382.333.690x82...7cd3
06/02/20264:29:55 AMsell$2.85$0.77391,411.17382.433.690x52...25db
06/02/20264:29:55 AMbuy$0.1076$0.778553.17384.70.13820xd7...2152
06/02/20264:29:35 AMsell$2.85$0.77411,411.5382.523.690x1b...bdef
06/02/20264:29:25 AMsell$2.85$0.77391,411.85382.613.690xda...c4d4
06/02/20264:29:25 AMsell$2.85$0.77411,412.21382.713.690xc8...d66b
06/02/20264:29:15 AMsell$2.84$0.76981,412.56382.83.690x76...49d9
06/02/20264:29:15 AMbuy$8.44$0.77414,199.04384.9410.90x70...8ecc
06/02/20264:29:05 AMbuy$2.92$0.77811,445.04384.753.750x7e...c763
06/02/20264:28:55 AMbuy$4.31$0.77792,134.88384.635.550xd0...e940
06/02/20264:28:55 AMbuy$0.1075$0.777753.18384.550.13830xf8...ab27
06/02/20264:28:45 AMsell$2.85$0.77351,411.32382.473.690xd9...0138
06/02/20264:28:45 AMbuy$2.34$0.7781,160.7384.73.010x42...1422