- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 6,627.08
- Pooled DAI:
- $104.33M
🖨️/DAI price stats on PulseChain
As of July 1, 2025, the current price of 🖨️ token on DEX PulseX V2 is $63.1. 🖨️ price is down -13.07% in the last 24 hours. The trading history for the last 24 hours contains 3943 trades with trading volume of $214,142.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $58,465,617.00. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $838,752.50. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $838,752.50.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3943 in the last 24 hours, 3090 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $214,142.26 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 15,698.23, captured at 5:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $63.1 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:47:05 PM | sell | $23.28 | $63.1 | 5,792.64 | 15,698.23 | 0.369 | 0xe5...00bf | |
| 07/01/2025 | 5:46:55 PM | sell | $23.28 | $63.1 | 5,793.29 | 15,699.98 | 0.369 | 0xeb...a3fa | |
| 07/01/2025 | 5:45:55 PM | sell | $23.28 | $63.1 | 5,793.93 | 15,701.72 | 0.369 | 0x45...cefc | |
| 07/01/2025 | 5:45:15 PM | sell | $23.28 | $63.11 | 5,794.58 | 15,703.47 | 0.369 | 0x96...bc33 | |
| 07/01/2025 | 5:45:15 PM | buy | $0.8502 | $63.47 | 211.57 | 15,795.79 | 0.01339 | 0x96...bc33 | |
| 07/01/2025 | 5:44:55 PM | sell | $23.29 | $63.12 | 5,795.2 | 15,705.15 | 0.369 | 0x1c...9f2b | |
| 07/01/2025 | 5:44:45 PM | sell | $23.29 | $63.13 | 5,795.84 | 15,706.9 | 0.369 | 0x00...79e8 | |
| 07/01/2025 | 5:44:15 PM | sell | $212.11 | $63.18 | 52,761.19 | 15,717.49 | 3.35 | 0x06...81fb | |
| 07/01/2025 | 5:44:15 PM | sell | $23.3 | $63.15 | 5,796.49 | 15,708.65 | 0.369 | 0xe3...2e03 | |
| 07/01/2025 | 5:44:05 PM | sell | $60.69 | $63.36 | 15,070.23 | 15,732.55 | 0.9579 | 0x64...ed87 | |
| 07/01/2025 | 5:44:05 PM | sell | $41.35 | $63.34 | 10,267.48 | 15,728.73 | 0.6527 | 0xec...82b8 | |
| 07/01/2025 | 5:44:05 PM | sell | $23.36 | $63.33 | 5,803 | 15,726.31 | 0.369 | 0x40...fdac | |
| 07/01/2025 | 5:43:15 PM | sell | $23.39 | $63.38 | 5,806.47 | 15,735.7 | 0.369 | 0x3e...1d8c | |
| 07/01/2025 | 5:42:45 PM | sell | $103.97 | $63.45 | 25,792.54 | 15,740.47 | 1.63 | 0x5e...9c06 | |
| 07/01/2025 | 5:42:15 PM | sell | $23.42 | $63.46 | 5,809.99 | 15,745.24 | 0.369 | 0x63...3dde | |
| 07/01/2025 | 5:42:15 PM | buy | $0.9234 | $63.84 | 229.08 | 15,837.81 | 0.01446 | 0x63...3dde | |
| 07/01/2025 | 5:41:55 PM | sell | $23.42 | $63.48 | 5,810.61 | 15,746.92 | 0.369 | 0x17...29dc | |
| 07/01/2025 | 5:40:55 PM | sell | $23.37 | $63.34 | 5,811.26 | 15,748.68 | 0.369 | 0x39...b3c8 | |
| 07/01/2025 | 5:40:45 PM | sell | $23.37 | $63.35 | 5,811.91 | 15,750.43 | 0.369 | 0xa5...f9c3 | |
| 07/01/2025 | 5:40:05 PM | sell | $23.38 | $63.38 | 5,812.55 | 15,752.19 | 0.369 | 0x06...12a6 |