- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,823.16
- Pooled DAI:
- $5.77M
🖨️/DAI price stats on PulseChain
As of June 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3346. 🖨️ price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8202 trades with trading volume of $6,551.69. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $704,932.61. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $22,605.89. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $22,605.89.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8202 in the last 24 hours, 6439 of which are buy transactions, and 1763 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,551.69 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 170.96, captured at 3:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3346 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:02:05 AM | buy | $0.00001417 | $0.3346 | 0.007243 | 170.96 | 0.00004236 | 0x34...121c | |
| 06/19/2026 | 3:01:45 AM | buy | $0.00001417 | $0.3346 | 0.007244 | 171 | 0.00004236 | 0xf2...256b | |
| 06/19/2026 | 3:01:45 AM | sell | $1.22 | $0.3326 | 627.27 | 169.99 | 3.69 | 0xac...4eb1 | |
| 06/19/2026 | 3:01:25 AM | buy | $0.05789 | $0.3346 | 29.58 | 171 | 0.173 | 0x0b...5f6d | |
| 06/19/2026 | 3:01:25 AM | buy | $0.00001418 | $0.3346 | 0.007248 | 171 | 0.00004238 | 0x3d...d034 | |
| 06/19/2026 | 3:01:05 AM | buy | $0.00001418 | $0.3346 | 0.007249 | 171.03 | 0.00004238 | 0xfd...8c61 | |
| 06/19/2026 | 3:01:05 AM | sell | $1.22 | $0.3327 | 627.4 | 170.02 | 3.69 | 0xe4...d79c | |
| 06/19/2026 | 3:00:55 AM | sell | $1.1 | $0.3327 | 564.04 | 170.06 | 3.31 | 0x3c...0e14 | |
| 06/19/2026 | 3:00:45 AM | buy | $0.05788 | $0.3346 | 29.59 | 171.07 | 0.1729 | 0x61...5e4e | |
| 06/19/2026 | 3:00:45 AM | buy | $0.00001418 | $0.3346 | 0.00725 | 171.07 | 0.00004238 | 0xfb...3bdc | |
| 06/19/2026 | 3:00:35 AM | sell | $3.84 | $0.3326 | 1,965.24 | 170.13 | 11.55 | 0xb9...cbc0 | |
| 06/19/2026 | 3:00:35 AM | sell | $17.5 | $0.3332 | 8,955.03 | 170.46 | 52.53 | 0x59...110a | |
| 06/19/2026 | 3:00:35 AM | sell | $1.2 | $0.3271 | 617.31 | 167.29 | 3.69 | 0xf9...7d52 | |
| 06/19/2026 | 3:00:35 AM | buy | $114.86 | $0.3323 | 58,748.09 | 169.97 | 345.63 | 0x25...afcc | |
| 06/19/2026 | 3:00:25 AM | buy | $0.05757 | $0.3271 | 29.61 | 168.28 | 0.176 | 0xf2...fdc1 | |
| 06/19/2026 | 3:00:25 AM | buy | $0.0000141 | $0.3271 | 0.007256 | 168.28 | 0.00004311 | 0xf2...1536 | |
| 06/19/2026 | 3:00:05 AM | buy | $4.36 | $0.3288 | 2,234.76 | 168.21 | 13.28 | 0x56...112b | |
| 06/19/2026 | 3:00:05 AM | buy | $0.00001418 | $0.3287 | 0.007258 | 168.15 | 0.00004316 | 0x3f...e0f4 | |
| 06/19/2026 | 3:00:05 AM | sell | $1.2 | $0.3268 | 616.96 | 167.19 | 3.69 | 0x4a...ace8 | |
| 06/19/2026 | 2:59:45 AM | buy | $0.00001419 | $0.3287 | 0.007258 | 168.19 | 0.00004315 | 0x2e...1d1b |