WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.3242
Price
160.33 DAI
TVL
$15,107.82
MKT CAP
$1M
5m
-0.25%
1h
0.12%
4h
-2.33%
24h
-12.97%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
6K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
23,335.92
Pooled DAI:
$3.73M

🖨️/DAI price stats on PulseChain

As of July 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3242. 🖨️ price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $6,344.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,028,821.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,107.82. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,107.82.

The total transactions of 🖨️/DAI is 2786 in the last 24 hours, 1434 of which are buy transactions, and 1352 are sales transactions.

🖨️/DAI pool has a trading volume of $6,344.36 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 160.33, captured at 9:00 PM UTC.

The price of converting 1 🖨️ to USD is $0.3242 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20268:59:55 PMbuy$0.07799$0.324238.56160.330.24050x39...b824
07/31/20268:59:35 PMsell$1.19$0.3242588.3159.433.690x24...98f5
07/31/20268:59:15 PMbuy$0.078$0.324338.57160.380.24050x02...8521
07/31/20268:58:45 PMbuy$3.96$0.32441,959.43160.2912.220xdc...d01c
07/31/20268:58:05 PMsell$1.18$0.3224587.85159.313.690x09...110a
07/31/20268:57:25 PMsell$1.19$0.3225588.04159.363.690xc1...69ef
07/31/20268:56:45 PMbuy$0.07846$0.324538.76160.310.24170x5e...8573
07/31/20268:56:25 PMsell$1.19$0.325588.21159.43.690x60...4b6e
07/31/20268:56:15 PMbuy$0.7851$0.3269385160.342.40x82...2371
07/31/20268:56:05 PMbuy$0.07905$0.326938.76160.320.24170x45...4f0a
07/31/20268:55:55 PMsell$1.19$0.3251588.26159.423.690x2b...06e5
07/31/20268:55:35 PMbuy$0.07856$0.324938.77160.370.24170x38...962c
07/31/20268:54:35 PMsell$1.19$0.325588.44159.463.690xcc...e3fc
07/31/20268:54:15 PMbuy$0.07902$0.326938.77160.420.24170x6b...cdf4
07/31/20268:53:35 PMsell$1.19$0.325588.61159.513.690x95...3f52
07/31/20268:53:05 PMbuy$0.07904$0.326938.79160.460.24170x6d...0259
07/31/20268:52:55 PMsell$1.19$0.3251588.78159.563.690xed...0e54
07/31/20268:52:35 PMbuy$0.07905$0.32738.8160.510.24170x8e...c93c
07/31/20268:52:05 PMsell$1.18$0.3214588.96159.613.690x1b...18d9
07/31/20268:51:15 PMbuy$0.07873$0.325838.79160.560.24160x23...e28d