- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,235.83
- Pooled DAI:
- $6.51M
🖨️/DAI price stats on PulseChain
As of June 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3981. 🖨️ price is up 19.00% in the last 24 hours. The trading history for the last 24 hours contains 9539 trades with trading volume of $13,190.93. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $896,776.97. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $24,108.23. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $24,108.23.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9539 in the last 24 hours, 7412 of which are buy transactions, and 2127 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,190.93 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 214.73, captured at 9:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3981 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 9:22:35 PM | sell | $1.46 | $0.3982 | 792.55 | 214.78 | 3.69 | 0x2d...a865 | |
| 06/22/2026 | 9:22:35 PM | sell | $1.46 | $0.3981 | 792.36 | 214.73 | 3.69 | 0x3c...73b2 | |
| 06/22/2026 | 9:22:25 PM | sell | $13.7 | $0.401 | 7,348.82 | 215.05 | 34.17 | 0x27...7eb2 | |
| 06/22/2026 | 9:22:25 PM | sell | $11.54 | $0.4018 | 6,191.87 | 215.5 | 28.73 | 0x75...e70a | |
| 06/22/2026 | 9:22:25 PM | buy | $50.36 | $0.4029 | 27,008.24 | 216.06 | 125 | 0x71...3a2e | |
| 06/22/2026 | 9:22:15 PM | buy | $0.000982 | $0.4037 | 0.5235 | 215.22 | 0.002432 | 0x25...0fe9 | |
| 06/22/2026 | 9:22:15 PM | sell | $1.48 | $0.4013 | 789.49 | 213.95 | 3.69 | 0xa7...2e52 | |
| 06/22/2026 | 9:22:15 PM | buy | $0.05038 | $0.4037 | 26.85 | 215.22 | 0.1247 | 0x71...a0aa | |
| 06/22/2026 | 9:21:55 PM | sell | $1.48 | $0.4015 | 789.86 | 214.05 | 3.69 | 0xb8...bf5d | |
| 06/22/2026 | 9:21:55 PM | sell | $1.48 | $0.4014 | 789.67 | 214 | 3.69 | 0xb5...9c67 | |
| 06/22/2026 | 9:21:45 PM | buy | $0.05008 | $0.4015 | 26.86 | 215.32 | 0.1247 | 0xc0...9731 | |
| 06/22/2026 | 9:21:35 PM | sell | $1.47 | $0.3992 | 790.05 | 214.1 | 3.69 | 0x25...6973 | |
| 06/22/2026 | 9:21:35 PM | sell | $1.47 | $0.3993 | 790.24 | 214.15 | 3.69 | 0x74...fe54 | |
| 06/22/2026 | 9:21:25 PM | sell | $4.88 | $0.3994 | 2,622.55 | 214.27 | 12.23 | 0x33...fbf3 | |
| 06/22/2026 | 9:21:05 PM | sell | $1.47 | $0.4006 | 791.07 | 214.38 | 3.69 | 0x67...9bbd | |
| 06/22/2026 | 9:21:05 PM | buy | $0.0502 | $0.403 | 26.86 | 215.65 | 0.1245 | 0x9e...d35e | |
| 06/22/2026 | 9:20:35 PM | sell | $1.48 | $0.4031 | 791.45 | 214.48 | 3.69 | 0x34...57fa | |
| 06/22/2026 | 9:20:35 PM | buy | $0.000984 | $0.4055 | 0.5235 | 215.76 | 0.002426 | 0xc5...238c | |
| 06/22/2026 | 9:20:35 PM | sell | $1.48 | $0.403 | 791.26 | 214.43 | 3.69 | 0x30...4509 | |
| 06/22/2026 | 9:20:25 PM | sell | $0.2791 | $0.3985 | 150.24 | 214.51 | 0.7004 | 0x28...7bc5 |