- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 26,425.2
- Pooled DAI:
- $3.45M
🖨️/DAI price stats on PulseChain
As of August 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3911. 🖨️ price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 1679 trades with trading volume of $3,266.29. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,242,841.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,701.10. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,701.10.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1679 in the last 24 hours, 883 of which are buy transactions, and 796 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,266.29 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 130.02, captured at 11:14 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3911 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:37:25 AM | sell | $1.44 | $0.3911 | 479.79 | 130.02 | 3.69 | 0x97...fe45 | |
| 08/25/2026 | 10:35:25 AM | buy | $0.04477 | $0.3957 | 14.79 | 130.79 | 0.1131 | 0xb1...77ca | |
| 08/25/2026 | 10:34:45 AM | sell | $1.45 | $0.3934 | 479.92 | 130.05 | 3.69 | 0x5e...8bf8 | |
| 08/25/2026 | 10:34:25 AM | buy | $0.04451 | $0.3934 | 14.8 | 130.83 | 0.1131 | 0xce...3e5b | |
| 08/25/2026 | 10:33:45 AM | sell | $1.45 | $0.3935 | 480.05 | 130.09 | 3.69 | 0x9a...a42f | |
| 08/25/2026 | 10:33:25 AM | buy | $0.04452 | $0.3936 | 14.8 | 130.87 | 0.1131 | 0x6f...9858 | |
| 08/25/2026 | 10:33:05 AM | sell | $1.44 | $0.3913 | 480.17 | 130.13 | 3.69 | 0x79...15b1 | |
| 08/25/2026 | 10:31:25 AM | buy | $8.47 | $0.398 | 2,785.24 | 130.81 | 21.29 | 0x4f...3f16 | |
| 08/25/2026 | 10:31:25 AM | buy | $0.04505 | $0.3976 | 14.8 | 130.69 | 0.1132 | 0xbc...be76 | |
| 08/25/2026 | 10:30:45 AM | sell | $1.45 | $0.3954 | 479.53 | 129.95 | 3.69 | 0x84...be01 | |
| 08/25/2026 | 10:29:35 AM | buy | $0.04472 | $0.3948 | 14.8 | 130.72 | 0.1132 | 0x42...ec86 | |
| 08/25/2026 | 10:27:35 AM | sell | $1.44 | $0.3926 | 479.66 | 129.99 | 3.69 | 0xc9...0b7b | |
| 08/25/2026 | 10:26:55 AM | buy | $0.04471 | $0.3948 | 14.8 | 130.76 | 0.1132 | 0x59...3634 | |
| 08/25/2026 | 10:26:15 AM | sell | $1.44 | $0.3927 | 479.79 | 130.02 | 3.69 | 0x31...914b | |
| 08/25/2026 | 10:26:05 AM | buy | $0.04469 | $0.3949 | 14.8 | 130.8 | 0.1131 | 0x06...dabc | |
| 08/25/2026 | 10:25:05 AM | sell | $1.44 | $0.3927 | 479.92 | 130.06 | 3.69 | 0xef...a994 | |
| 08/25/2026 | 10:24:35 AM | buy | $0.04469 | $0.395 | 14.8 | 130.83 | 0.1131 | 0xb1...0753 | |
| 08/25/2026 | 10:23:35 AM | sell | $1.44 | $0.3927 | 480.05 | 130.09 | 3.69 | 0xb8...97b4 | |
| 08/25/2026 | 10:23:15 AM | buy | $0.04474 | $0.3955 | 14.8 | 130.87 | 0.1131 | 0xf3...9683 | |
| 08/25/2026 | 10:22:45 AM | sell | $1.45 | $0.3934 | 480.18 | 130.13 | 3.69 | 0xe9...46e1 |