- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,234.67
- Pooled DAI:
- $3.32M
🖨️/DAI price stats on PulseChain
As of September 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.241. 🖨️ price is up 3.69% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $5,410.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $765,852.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,631.57. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,631.57.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3275 in the last 24 hours, 1686 of which are buy transactions, and 1589 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,410.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.19, captured at 2:35 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.241 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 2:34:55 AM | sell | $0.8894 | $0.241 | 432.45 | 117.19 | 3.69 | 0x9e...3232 | |
| 09/10/2026 | 2:34:35 AM | buy | $0.02818 | $0.2424 | 13.7 | 117.89 | 0.1162 | 0xbf...e476 | |
| 09/10/2026 | 2:34:15 AM | sell | $0.8898 | $0.2411 | 432.56 | 117.22 | 3.69 | 0x3f...fa2e | |
| 09/10/2026 | 2:34:05 AM | buy | $0.02819 | $0.2425 | 13.7 | 117.92 | 0.1162 | 0x02...fb07 | |
| 09/10/2026 | 2:33:45 AM | sell | $0.8848 | $0.2398 | 432.67 | 117.25 | 3.69 | 0x0b...ca53 | |
| 09/10/2026 | 2:32:55 AM | buy | $0.02819 | $0.2426 | 13.7 | 117.95 | 0.1161 | 0x40...037e | |
| 09/10/2026 | 2:32:25 AM | sell | $0.8902 | $0.2412 | 432.78 | 117.28 | 3.69 | 0x14...417d | |
| 09/10/2026 | 2:32:05 AM | buy | $0.02819 | $0.2427 | 13.7 | 117.98 | 0.1161 | 0x66...3101 | |
| 09/10/2026 | 2:31:45 AM | sell | $0.8857 | $0.24 | 432.89 | 117.31 | 3.69 | 0x36...42b8 | |
| 09/10/2026 | 2:31:35 AM | buy | $0.02821 | $0.2434 | 13.67 | 118.01 | 0.1158 | 0x33...6d5c | |
| 09/10/2026 | 2:31:05 AM | sell | $0.8932 | $0.242 | 433 | 117.34 | 3.69 | 0xd7...05b1 | |
| 09/10/2026 | 2:30:25 AM | buy | $0.02821 | $0.2435 | 13.67 | 118.04 | 0.1158 | 0xd5...0f4f | |
| 09/10/2026 | 2:29:55 AM | sell | $0.8883 | $0.2407 | 433.11 | 117.37 | 3.69 | 0xa7...27e0 | |
| 09/10/2026 | 2:29:25 AM | buy | $0.02822 | $0.2435 | 13.67 | 118.07 | 0.1158 | 0x34...acff | |
| 09/10/2026 | 2:29:05 AM | sell | $0.8945 | $0.2424 | 433.22 | 117.4 | 3.69 | 0xdb...6cc4 | |
| 09/10/2026 | 2:28:15 AM | buy | $0.02824 | $0.2438 | 13.68 | 118.1 | 0.1158 | 0xb9...c03f | |
| 09/10/2026 | 2:28:05 AM | sell | $0.8947 | $0.2424 | 433.33 | 117.43 | 3.69 | 0xcd...7830 | |
| 09/10/2026 | 2:27:45 AM | buy | $0.02825 | $0.2439 | 13.68 | 118.13 | 0.1158 | 0xdd...e55c | |
| 09/10/2026 | 2:27:35 AM | sell | $0.895 | $0.2425 | 433.44 | 117.46 | 3.69 | 0xb9...242a | |
| 09/10/2026 | 2:27:15 AM | buy | $0.02825 | $0.2439 | 13.68 | 118.16 | 0.1158 | 0xa9...e3e5 |