- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,154.49
- Pooled DAI:
- $15.62M
🖨️/DAI price stats on PulseChain
As of January 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9394. 🖨️ price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 13309 trades with trading volume of $8,417.49. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $877,333.29. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,361.68. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,361.68.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13309 in the last 24 hours, 8574 of which are buy transactions, and 4735 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,417.49 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 644.68, captured at 2:03 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9394 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:03:15 AM | sell | $0.6316 | $0.9394 | 435.18 | 644.71 | 0.675 | 0x66...2e81 | |
| 01/05/2026 | 2:03:15 AM | sell | $0.6316 | $0.9394 | 435.15 | 644.68 | 0.675 | 0x46...725c | |
| 01/05/2026 | 2:03:05 AM | buy | $2.95 | $0.939 | 2,038.83 | 648.02 | 3.14 | 0xcb...6de9 | |
| 01/05/2026 | 2:03:05 AM | buy | $6.56 | $0.9394 | 4,529.26 | 648.3 | 6.98 | 0xd9...9e08 | |
| 01/05/2026 | 2:02:55 AM | buy | $2.27 | $0.9745 | 1,566.69 | 647.88 | 2.41 | 0xce...a2c9 | |
| 01/05/2026 | 2:02:55 AM | buy | $0.2572 | $0.9745 | 177.5 | 647.8 | 0.274 | 0x0a...1d2a | |
| 01/05/2026 | 2:02:55 AM | buy | $0.003193 | $0.9745 | 2.2 | 647.81 | 0.003401 | 0x0a...1d2a | |
| 01/05/2026 | 2:02:55 AM | sell | $0.6299 | $0.9745 | 434.74 | 644.06 | 0.675 | 0x61...eb93 | |
| 01/05/2026 | 2:02:55 AM | buy | $2.1 | $0.9745 | 1,451.21 | 647.77 | 2.24 | 0x3e...877d | |
| 01/05/2026 | 2:02:45 AM | buy | $1.34 | $0.9745 | 926.98 | 646.96 | 1.43 | 0xc4...48ee | |
| 01/05/2026 | 2:02:45 AM | buy | $47.68 | $0.9745 | 32,921.84 | 644.9 | 51.04 | 0xa0...6041 | |
| 01/05/2026 | 2:02:45 AM | buy | $1.19 | $0.9745 | 822.89 | 647.57 | 1.27 | 0x98...be2c | |
| 01/05/2026 | 2:02:45 AM | sell | $186.89 | $0.9745 | 129,028.13 | 645.14 | 200 | 0x0f...1159 | |
| 01/05/2026 | 2:02:45 AM | buy | $9.78 | $0.9745 | 6,753.06 | 646.54 | 10.44 | 0x48...e3fd | |
| 01/05/2026 | 2:02:45 AM | buy | $1.94 | $0.9745 | 1,341.95 | 647.66 | 2.07 | 0xa4...b73a | |
| 01/05/2026 | 2:02:45 AM | buy | $0.7338 | $0.9745 | 506.6 | 654.25 | 0.7743 | 0xa3...b20b | |
| 01/05/2026 | 2:02:45 AM | buy | $1.76 | $0.9745 | 1,220.14 | 646.87 | 1.88 | 0x56...fb41 | |
| 01/05/2026 | 2:02:45 AM | buy | $9.29 | $0.9745 | 6,415.11 | 647.27 | 9.91 | 0x77...a027 | |
| 01/05/2026 | 2:02:35 AM | sell | $0.6359 | $0.9745 | 439.06 | 650.46 | 0.675 | 0x7c...cc23 | |
| 01/05/2026 | 2:02:25 AM | buy | $0.003193 | $0.9745 | 2.2 | 654.27 | 0.003369 | 0x71...68d7 |