- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,744.96
- Pooled DAI:
- $16.9M
🖨️/DAI price stats on PulseChain
As of February 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9526. 🖨️ price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 13474 trades with trading volume of $16,216.35. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $889,714.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,182.19. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,182.19.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13474 in the last 24 hours, 8401 of which are buy transactions, and 5073 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $16,216.35 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 713.49, captured at 3:19 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9526 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 3:18:45 AM | buy | $4.16 | $0.9526 | 3,118.29 | 713.49 | 4.37 | 0xfd...406c | |
| 02/09/2026 | 3:18:35 AM | sell | $1.05 | $0.947 | 788.07 | 709.26 | 1.11 | 0x56...0954 | |
| 02/09/2026 | 3:18:15 AM | sell | $1.05 | $0.9471 | 788.14 | 709.33 | 1.11 | 0xd0...a07a | |
| 02/09/2026 | 3:18:15 AM | buy | $0.005308 | $0.9526 | 3.97 | 713.43 | 0.005572 | 0xd0...a07a | |
| 02/09/2026 | 3:18:05 AM | buy | $0.01678 | $0.9526 | 12.56 | 713.46 | 0.01761 | 0x6b...c1e3 | |
| 02/09/2026 | 3:18:05 AM | buy | $0.01678 | $0.9527 | 12.56 | 713.49 | 0.01761 | 0xa4...bf3d | |
| 02/09/2026 | 3:18:05 AM | sell | $1.05 | $0.9471 | 788.18 | 709.36 | 1.11 | 0x6b...c1e3 | |
| 02/09/2026 | 3:18:05 AM | buy | $0.4968 | $0.9526 | 372.11 | 713.48 | 0.5215 | 0xa4...bf3d | |
| 02/09/2026 | 3:17:55 AM | buy | $0.4968 | $0.9527 | 372.13 | 713.51 | 0.5215 | 0x74...41ed | |
| 02/09/2026 | 3:17:55 AM | buy | $0.01678 | $0.9527 | 12.56 | 713.53 | 0.01761 | 0x74...41ed | |
| 02/09/2026 | 3:17:55 AM | sell | $1.05 | $0.9473 | 788.29 | 709.46 | 1.11 | 0xab...d104 | |
| 02/09/2026 | 3:17:55 AM | buy | $0.01678 | $0.9526 | 12.56 | 713.49 | 0.01761 | 0x50...7e55 | |
| 02/09/2026 | 3:17:55 AM | sell | $1.05 | $0.9472 | 788.21 | 709.39 | 1.11 | 0x50...7e55 | |
| 02/09/2026 | 3:17:15 AM | sell | $1.05 | $0.9474 | 788.36 | 709.53 | 1.11 | 0xc2...eb89 | |
| 02/09/2026 | 3:16:45 AM | buy | $0.01678 | $0.9529 | 12.56 | 713.66 | 0.0176 | 0x9b...72e0 | |
| 02/09/2026 | 3:16:45 AM | buy | $0.01678 | $0.953 | 12.56 | 713.76 | 0.0176 | 0x36...6d91 | |
| 02/09/2026 | 3:16:45 AM | buy | $0.01678 | $0.9529 | 12.56 | 713.69 | 0.0176 | 0x43...f40c | |
| 02/09/2026 | 3:16:45 AM | buy | $0.01678 | $0.9529 | 12.56 | 713.73 | 0.0176 | 0xcb...f2e8 | |
| 02/09/2026 | 3:16:45 AM | buy | $0.4968 | $0.9529 | 372.12 | 713.68 | 0.5214 | 0x8a...7aab | |
| 02/09/2026 | 3:16:45 AM | sell | $1.05 | $0.9474 | 788.44 | 709.59 | 1.11 | 0x43...f40c |