WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5688
Price
511.71 DAI
TVL
$32,379.25
MKT CAP
$531.2K
5m
-1.09%
1h
2.34%
4h
3.48%
24h
-4.54%
Share
TXNS
2K
Buys
495
Sells
2K
Volume
13K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
28,338.49
Pooled DAI:
$14.54M

🖨️/DAI price stats on PulseChain

As of March 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5688. 🖨️ price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 2487 trades with trading volume of $13,248.95. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $531,227.47. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $32,379.25. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $32,379.25.

The total transactions of 🖨️/DAI is 2487 in the last 24 hours, 495 of which are buy transactions, and 1992 are sales transactions.

🖨️/DAI pool has a trading volume of $13,248.95 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 511.71, captured at 4:35 AM UTC.

The price of converting 1 🖨️ to USD is $0.5688 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/04/20264:35:15 AMsell$0.6356$0.5688568.57511.711.110x6d...b862
03/04/20264:34:25 AMsell$0.643$0.5787568.61511.751.110x6f...6676
03/04/20264:34:25 AMsell$0.643$0.5787568.66511.791.110xa1...51c9
03/04/20264:33:45 AMsell$0.643$0.5787568.7511.831.110x57...9b46
03/04/20264:32:45 AMsell$0.6424$0.5781568.75511.871.110xe3...9cc4
03/04/20264:31:55 AMsell$0.6388$0.5749568.79511.911.110xe7...8cc0
03/04/20264:30:55 AMsell$0.6389$0.575568.84511.951.110x20...c7ca
03/04/20264:30:15 AMsell$0.6426$0.5784568.88511.991.110x4b...d1cc
03/04/20264:29:35 AMsell$0.639$0.5751568.93512.031.110x34...b4da
03/04/20264:28:55 AMsell$0.639$0.5751568.97512.071.110x34...87ee
03/04/20264:28:05 AMsell$0.6391$0.5752569.01512.111.110x79...fa6c
03/04/20264:27:25 AMsell$0.6392$0.5752569.06512.151.110xcc...efb8
03/04/20264:26:45 AMsell$0.6392$0.5753569.1512.191.110x0e...76b2
03/04/20264:26:05 AMsell$0.6393$0.5753569.15512.231.110x97...210f
03/04/20264:25:15 AMsell$0.6393$0.5754569.19512.271.110x8a...3296
03/04/20264:24:25 AMsell$0.6431$0.5788569.24512.311.110xd2...6b94
03/04/20264:24:15 AMsell$0.6394$0.5755569.28512.351.110xe6...f19e
03/04/20264:23:35 AMsell$0.6395$0.5755569.33512.391.110x1a...855c
03/04/20264:22:55 AMsell$0.6432$0.5789569.37512.431.110x84...cb81
03/04/20264:22:15 AMsell$0.6433$0.5789569.42512.471.110x62...c670