- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,692.72
- Pooled DAI:
- $11.4M
🖨️/DAI price stats on PulseChain
As of May 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6274. 🖨️ price is up 12.24% in the last 24 hours. The trading history for the last 24 hours contains 10146 trades with trading volume of $22,891.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $818,090.66. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,056.91. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,056.91.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10146 in the last 24 hours, 3414 of which are buy transactions, and 6732 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,891.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 396.32, captured at 12:47 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6274 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 12:46:45 AM | sell | $1.25 | $0.6274 | 792.65 | 396.32 | 2 | 0x84...33e7 | |
| 05/28/2026 | 12:46:35 AM | sell | $1.25 | $0.6275 | 792.76 | 396.38 | 2 | 0x70...3181 | |
| 05/28/2026 | 12:46:25 AM | sell | $1.25 | $0.6276 | 792.87 | 396.43 | 2 | 0x57...0724 | |
| 05/28/2026 | 12:46:15 AM | sell | $1.25 | $0.6277 | 792.98 | 396.49 | 2 | 0xd2...3c9e | |
| 05/28/2026 | 12:46:15 AM | buy | $3.37 | $0.6313 | 2,129.8 | 398.75 | 5.34 | 0xfa...630a | |
| 05/28/2026 | 12:45:55 AM | sell | $1.25 | $0.6276 | 792.79 | 396.39 | 2 | 0x72...b3f2 | |
| 05/28/2026 | 12:45:55 AM | buy | $0.1105 | $0.6313 | 69.83 | 398.73 | 0.1751 | 0xfd...d692 | |
| 05/28/2026 | 12:45:15 AM | sell | $1.24 | $0.624 | 792.9 | 396.45 | 2 | 0xe9...4622 | |
| 05/28/2026 | 12:44:55 AM | sell | $1.25 | $0.6269 | 792.01 | 396 | 2 | 0xe1...7463 | |
| 05/28/2026 | 12:44:55 AM | buy | $11.33 | $0.631 | 7,157.45 | 398.57 | 17.95 | 0xa9...75d6 | |
| 05/28/2026 | 12:44:45 AM | sell | $1.25 | $0.6271 | 792.23 | 396.11 | 2 | 0x80...eb23 | |
| 05/28/2026 | 12:44:45 AM | sell | $1.25 | $0.627 | 792.12 | 396.06 | 2 | 0x88...01a8 | |
| 05/28/2026 | 12:44:35 AM | sell | $1.24 | $0.6236 | 792.34 | 396.17 | 2 | 0xca...f4a9 | |
| 05/28/2026 | 12:44:15 AM | sell | $1.25 | $0.6273 | 792.44 | 396.22 | 2 | 0x9d...f442 | |
| 05/28/2026 | 12:44:15 AM | buy | $0.1105 | $0.6309 | 69.83 | 398.5 | 0.1752 | 0x84...1e27 | |
| 05/28/2026 | 12:44:05 AM | sell | $1.25 | $0.6274 | 792.55 | 396.27 | 2 | 0x3e...1f44 | |
| 05/28/2026 | 12:44:05 AM | sell | $1.25 | $0.6275 | 792.66 | 396.33 | 2 | 0x5a...cdf9 | |
| 05/28/2026 | 12:44:05 AM | buy | $0.005397 | $0.6311 | 3.4 | 398.61 | 0.008552 | 0x5a...cdf9 | |
| 05/28/2026 | 12:43:55 AM | sell | $1.25 | $0.6276 | 792.77 | 396.38 | 2 | 0x7d...da5f | |
| 05/28/2026 | 12:43:35 AM | buy | $0.1105 | $0.6311 | 69.84 | 398.73 | 0.1751 | 0x79...16ae |