- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,007.28
- Pooled DAI:
- $3.55M
🖨️/DAI price stats on PulseChain
As of August 11, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2616. 🖨️ price is down -9.00% in the last 24 hours. The trading history for the last 24 hours contains 3046 trades with trading volume of $4,084.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $830,617.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,106.44. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,106.44.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3046 in the last 24 hours, 1634 of which are buy transactions, and 1412 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,084.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 141.39, captured at 11:24 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2616 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:24:05 AM | sell | $0.9656 | $0.2616 | 521.74 | 141.39 | 3.69 | 0x46...5e9d | |
| 08/11/2026 | 11:23:55 AM | sell | $0.966 | $0.2617 | 521.89 | 141.43 | 3.69 | 0xb3...2b66 | |
| 08/11/2026 | 11:23:35 AM | buy | $0.04715 | $0.2618 | 25.62 | 142.27 | 0.18 | 0xf6...db60 | |
| 08/11/2026 | 11:23:25 AM | sell | $0.9663 | $0.2618 | 522.04 | 141.47 | 3.69 | 0xaa...ad35 | |
| 08/11/2026 | 11:22:55 AM | buy | $0.04743 | $0.2655 | 25.62 | 142.31 | 0.18 | 0x3f...ef2e | |
| 08/11/2026 | 11:22:45 AM | buy | $0.4374 | $0.2636 | 236.1 | 142.3 | 1.65 | 0x2c...b046 | |
| 08/11/2026 | 11:22:35 AM | sell | $0.9673 | $0.2621 | 522.11 | 141.49 | 3.69 | 0xfb...2eb7 | |
| 08/11/2026 | 11:22:25 AM | buy | $0.04743 | $0.2637 | 25.6 | 142.33 | 0.1798 | 0xcd...c074 | |
| 08/11/2026 | 11:22:05 AM | sell | $0.9675 | $0.2622 | 522.26 | 141.53 | 3.69 | 0x52...1f87 | |
| 08/11/2026 | 11:21:55 AM | buy | $0.04744 | $0.2649 | 25.6 | 142.37 | 0.1798 | 0x99...45fa | |
| 08/11/2026 | 11:20:05 AM | sell | $0.9636 | $0.2611 | 522.41 | 141.57 | 3.69 | 0x60...c840 | |
| 08/11/2026 | 11:19:35 AM | buy | $0.04744 | $0.262 | 25.78 | 142.41 | 0.181 | 0x0f...6a0a | |
| 08/11/2026 | 11:19:25 AM | buy | $0.7171 | $0.2606 | 391.97 | 142.44 | 2.75 | 0x12...785e | |
| 08/11/2026 | 11:19:25 AM | sell | $0.9561 | $0.2591 | 522.55 | 141.61 | 3.69 | 0x25...cacc | |
| 08/11/2026 | 11:18:55 AM | buy | $0.04745 | $0.2621 | 25.77 | 142.42 | 0.1809 | 0xa6...6f87 | |
| 08/11/2026 | 11:18:45 AM | buy | $7.02 | $0.2618 | 3,817.07 | 142.27 | 26.82 | 0xb0...7ee8 | |
| 08/11/2026 | 11:18:25 AM | sell | $0.959 | $0.2599 | 521.46 | 141.31 | 3.69 | 0xf1...32c6 | |
| 08/11/2026 | 11:18:15 AM | buy | $0.2409 | $0.2632 | 130.98 | 142.17 | 0.9213 | 0xe7...f158 | |
| 08/11/2026 | 11:17:55 AM | sell | $0.9649 | $0.2614 | 521.58 | 141.35 | 3.69 | 0xe9...ac02 | |
| 08/11/2026 | 11:17:55 AM | buy | $1.84 | $0.263 | 996.81 | 142.16 | 7.01 | 0xd8...43d1 |