- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,008.63
- Pooled DAI:
- $3.79M
🖨️/DAI price stats on PulseChain
As of August 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3077. 🖨️ price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 3232 trades with trading volume of $4,602.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $976,696.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,143.45. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,143.45.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3232 in the last 24 hours, 1718 of which are buy transactions, and 1514 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,602.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 165.4, captured at 10:08 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3077 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:06:55 AM | buy | $0.06619 | $0.3077 | 35.57 | 165.4 | 0.215 | 0xa6...66d1 | |
| 08/02/2026 | 10:06:15 AM | sell | $1.12 | $0.3061 | 606.91 | 164.47 | 3.69 | 0x6c...91a9 | |
| 08/02/2026 | 10:05:45 AM | buy | $0.06638 | $0.3087 | 35.57 | 165.45 | 0.215 | 0x3f...d9a0 | |
| 08/02/2026 | 10:05:25 AM | sell | $1.13 | $0.3069 | 607.09 | 164.52 | 3.69 | 0xe8...eb68 | |
| 08/02/2026 | 10:05:05 AM | buy | $0.06633 | $0.3085 | 35.58 | 165.5 | 0.2149 | 0x42...3642 | |
| 08/02/2026 | 10:04:55 AM | sell | $1.13 | $0.3068 | 607.28 | 164.57 | 3.69 | 0x50...1940 | |
| 08/02/2026 | 10:04:35 AM | buy | $0.06634 | $0.3086 | 35.58 | 165.55 | 0.2149 | 0x13...7a8f | |
| 08/02/2026 | 10:04:15 AM | sell | $1.13 | $0.3069 | 607.46 | 164.62 | 3.69 | 0x99...b589 | |
| 08/02/2026 | 10:03:45 AM | buy | $0.06633 | $0.3086 | 35.58 | 165.6 | 0.2148 | 0x9c...4577 | |
| 08/02/2026 | 10:01:55 AM | sell | $1.13 | $0.3064 | 607.64 | 164.67 | 3.69 | 0x00...e4c2 | |
| 08/02/2026 | 10:01:15 AM | buy | $0.06624 | $0.3083 | 35.59 | 165.65 | 0.2148 | 0xbe...a968 | |
| 08/02/2026 | 10:00:35 AM | sell | $1.13 | $0.3071 | 606.44 | 164.34 | 3.69 | 0xa5...4f74 | |
| 08/02/2026 | 10:00:35 AM | buy | $8.11 | $0.3093 | 4,340.18 | 165.48 | 26.22 | 0xdb...f5b0 | |
| 08/02/2026 | 9:58:25 AM | buy | $0.06608 | $0.3071 | 35.57 | 165.33 | 0.2151 | 0x20...5319 | |
| 08/02/2026 | 9:57:45 AM | sell | $1.12 | $0.3054 | 606.62 | 164.39 | 3.69 | 0xcd...6643 | |
| 08/02/2026 | 9:56:25 AM | buy | $0.06618 | $0.307 | 35.58 | 165.09 | 0.2155 | 0xbf...f30b | |
| 08/02/2026 | 9:56:25 AM | buy | $6.13 | $0.3073 | 3,299.41 | 165.25 | 19.96 | 0xba...cf45 | |
| 08/02/2026 | 9:56:05 AM | sell | $1.12 | $0.3056 | 605.75 | 164.16 | 3.69 | 0x44...24b5 | |
| 08/02/2026 | 9:55:25 AM | buy | $0.06625 | $0.3074 | 35.58 | 165.14 | 0.2154 | 0xc8...a4da | |
| 08/02/2026 | 9:55:15 AM | buy | $1.23 | $0.3074 | 663.38 | 165.11 | 4.01 | 0x71...d232 |