WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4615
Price
261.03 DAI
TVL
$33,733.74
MKT CAP
$806.3K
5m
-0.21%
1h
-1.29%
4h
-4.50%
24h
1.48%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
40K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
36,492.47
Pooled DAI:
$9.55M

🖨️/DAI price stats on PulseChain

As of June 9, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4615. 🖨️ price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9341 trades with trading volume of $40,480.54. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $806,277.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,733.75. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,733.75.

The total transactions of 🖨️/DAI is 9341 in the last 24 hours, 2842 of which are buy transactions, and 6499 are sales transactions.

🖨️/DAI pool has a trading volume of $40,480.54 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 261.03, captured at 7:13 PM UTC.

The price of converting 1 🖨️ to USD is $0.4615 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/20267:13:25 PMbuy$0.07315$0.464241.37262.580.15750xaa...e083
06/09/20267:13:25 PMsell$1.7$0.4615963.23261.033.690x7e...7c20
06/09/20267:13:15 PMsell$1.69$0.459963.42261.083.690x56...656e
06/09/20267:12:55 PMsell$1.69$0.4591963.81261.193.690x89...3230
06/09/20267:12:55 PMsell$1.69$0.459963.61261.143.690x0e...ef55
06/09/20267:12:35 PMsell$1.7$0.4619963.89261.213.690xfa...926a
06/09/20267:12:35 PMsell$1.7$0.4618963.7261.163.690xbe...8f91
06/09/20267:12:35 PMbuy$2.65$0.46451,500262.75.70x2c...cb2c
06/09/20267:11:55 PMbuy$3.46$0.46451,959.65262.717.450xd9...0cc1
06/09/20267:11:45 PMsell$1.71$0.4645963.69261.163.690xfb...fa35
06/09/20267:11:45 PMbuy$0.0736$0.467341.37262.710.15740x47...ad26
06/09/20267:11:35 PMsell$1.7$0.4619963.88261.213.690x59...68c9
06/09/20267:11:25 PMbuy$8.55$0.46434,839.8262.6818.420x57...fc8b
06/09/20267:11:25 PMsell$1.7$0.4618964.07261.263.690x90...ff53
06/09/20267:11:15 PMsell$1.71$0.464963.29261.053.690x9b...6074
06/09/20267:10:55 PMsell$1.71$0.4642963.68261.163.690xbd...013e
06/09/20267:10:55 PMsell$1.71$0.4641963.49261.13.690x69...5650
06/09/20267:10:55 PMbuy$0.07355$0.466941.38262.70.15750x69...4777
06/09/20267:10:35 PMsell$1.71$0.465963.87261.213.690x7f...9088
06/09/20267:10:35 PMbuy$6.52$0.46763,663.41262.6613.940xc7...3362