WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.6227
Price
412.49 DAI
TVL
$34,814.52
MKT CAP
$812K
5m
0.81%
1h
-1.28%
4h
-0.41%
24h
-11.81%
Share
TXNS
16K
Buys
11K
Sells
4K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,991.45
Pooled DAI:
$11.51M

🖨️/DAI price stats on PulseChain

As of May 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6227. 🖨️ price is down -11.81% in the last 24 hours. The trading history for the last 24 hours contains 15598 trades with trading volume of $12,385.67. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $811,966.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,814.52. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,814.52.

The total transactions of 🖨️/DAI is 15598 in the last 24 hours, 11193 of which are buy transactions, and 4405 are sales transactions.

🖨️/DAI pool has a trading volume of $12,385.67 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 412.49, captured at 5:22 PM UTC.

The price of converting 1 🖨️ to USD is $0.6227 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/15/20265:20:25 PMbuy$0.08701$0.622757.63412.480.13970x46...d024
05/15/20265:20:25 PMbuy$0.006446$0.62274.26412.490.010350x46...d024
05/15/20265:18:25 PMbuy$0.006446$0.62274.26412.480.010350xf4...356a
05/15/20265:18:25 PMsell$1.23$0.6192820.25410.1220xf4...356a
05/15/20265:18:25 PMbuy$0.00001279$0.62280.008475412.540.000020540x34...f039
05/15/20265:17:25 PMbuy$0.08702$0.622657.65412.540.13970x27...28b1
05/15/20265:17:25 PMbuy$0.006446$0.62264.27412.540.010350x27...28b1
05/15/20265:17:15 PMbuy$0.08702$0.622757.66412.590.13970x4f...803c
05/15/20265:17:15 PMsell$1.23$0.619820.36410.1820xc4...9aac
05/15/20265:17:15 PMbuy$0.006446$0.62264.27412.540.010350xc4...9aac
05/15/20265:17:15 PMbuy$0.006446$0.62274.27412.60.010350x4f...803c
05/15/20265:16:55 PMsell$1.23$0.6192820.57410.2820x70...4bd4
05/15/20265:16:55 PMsell$1.23$0.6191820.47410.2320xdd...99ec
05/15/20265:16:55 PMbuy$0.006446$0.62284.27412.650.010340x70...4bd4
05/15/20265:16:55 PMbuy$0.006446$0.62274.27412.590.010350xdd...99ec
05/15/20265:16:55 PMbuy$0.08703$0.622857.66412.650.13970xdc...cbe3
05/15/20265:16:55 PMbuy$0.006446$0.62284.27412.650.010340xdc...cbe3
05/15/20265:16:45 PMbuy$0.006408$0.61924.27412.70.010340xf5...4b71
05/15/20265:16:45 PMbuy$0.08619$0.619257.44412.70.13910xf5...4b71
05/15/20265:16:35 PMbuy$0.006445$0.62294.27412.760.010340x17...1003