WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.1902
Price
86.65 DAI
TVL
$12,604.47
MKT CAP
$604.5K
5m
-0.11%
1h
-0.71%
4h
5.84%
24h
-4.69%
Share
TXNS
6K
Buys
4K
Sells
1K
Volume
7K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,171.76
Pooled DAI:
$2.87M

🖨️/DAI price stats on PulseChain

As of September 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1902. 🖨️ price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 5757 trades with trading volume of $6,649.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $604,543.77. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,604.48. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,604.48.

The total transactions of 🖨️/DAI is 5757 in the last 24 hours, 4263 of which are buy transactions, and 1494 are sales transactions.

🖨️/DAI pool has a trading volume of $6,649.55 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 86.65, captured at 5:42 AM UTC.

The price of converting 1 🖨️ to USD is $0.1902 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/18/20265:41:25 AMbuy$0.081344$0.19020.06612486.650.0870670x94...2d20
09/18/20265:41:25 AMbuy$0.02866$0.190213.0586.650.15060x94...2d20
09/18/20265:40:55 AMbuy$0.081352$0.19130.06612486.650.0870670x0a...0c17
09/18/20265:40:55 AMsell$0.7021$0.1902317.9486.163.690x0a...0c17
09/18/20265:40:35 AMbuy$0.02883$0.191413.0586.670.15060x59...b054
09/18/20265:40:35 AMbuy$0.081352$0.19140.06612486.670.0870650x59...b054
09/18/20265:40:15 AMbuy$0.081352$0.19140.06612486.670.0870650x1f...6abc
09/18/20265:40:15 AMsell$0.7023$0.1903318.0186.183.690x1f...6abc
09/18/20265:39:55 AMbuy$0.02883$0.191413.0586.690.15060x2b...047f
09/18/20265:39:55 AMbuy$0.081352$0.19140.06612486.690.0870640x2b...047f
09/18/20265:39:35 AMsell$0.7024$0.1903318.0786.23.690xd8...1018
09/18/20265:39:35 AMbuy$0.081352$0.19140.06612486.690.0870640xd8...1018
09/18/20265:39:25 AMbuy$0.081352$0.19140.06612486.710.0870620x26...e433
09/18/20265:39:25 AMbuy$0.02883$0.191413.0586.710.15050x26...e433
09/18/20265:39:15 AMbuy$0.4548$0.1914205.9686.72.370xe3...7f3e
09/18/20265:39:05 AMbuy$0.081352$0.19140.06612486.690.0870630xe2...5a89
09/18/20265:39:05 AMsell$0.7024$0.1903318.186.23.690xe2...5a89
09/18/20265:38:35 AMbuy$0.081344$0.19030.06612486.710.0870620x21...4c00
09/18/20265:38:35 AMbuy$0.02867$0.190313.0586.710.15050x21...4c00
09/18/20265:36:35 AMbuy$0.081344$0.19040.06612386.710.0870610xde...d610