- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 36,086.91
- Pooled DAI:
- $11.28M
🖨️/DAI price stats on PulseChain
As of March 18, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3954. 🖨️ price is down -10.16% in the last 24 hours. The trading history for the last 24 hours contains 608 trades with trading volume of $4,394.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $515,634.47. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,507.09. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,507.09.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 608 in the last 24 hours, 196 of which are buy transactions, and 412 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,394.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 313.33, captured at 9:14 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3954 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 9:11:55 PM | buy | $4.22 | $0.3954 | 3,345.45 | 313.33 | 10.67 | 0xd8...3542 | |
| 03/18/2026 | 9:09:15 PM | buy | $4.13 | $0.3957 | 3,275.71 | 313.15 | 10.46 | 0x0b...98d5 | |
| 03/18/2026 | 9:04:25 PM | buy | $13.89 | $0.3946 | 11,011.85 | 312.75 | 35.2 | 0xd0...37ae | |
| 03/18/2026 | 9:04:25 PM | buy | $18.45 | $0.3937 | 14,623.14 | 312.04 | 46.86 | 0xf7...4d0d | |
| 03/18/2026 | 9:00:05 PM | buy | $7.78 | $0.3985 | 6,081.73 | 311.47 | 19.52 | 0xa2...7a48 | |
| 03/18/2026 | 8:59:35 PM | buy | $18.92 | $0.3976 | 14,795.79 | 310.89 | 47.59 | 0xe0...1267 | |
| 03/18/2026 | 8:48:05 PM | buy | $1.44 | $0.394 | 1,140.19 | 310.45 | 3.67 | 0x44...d8cc | |
| 03/18/2026 | 8:46:45 PM | sell | $1.22 | $0.3918 | 968.47 | 308.65 | 3.13 | 0x3f...7f22 | |
| 03/18/2026 | 8:45:55 PM | sell | $2.98 | $0.3958 | 2,339.59 | 308.74 | 7.57 | 0x24...1eb8 | |
| 03/18/2026 | 8:06:35 PM | sell | $7.65 | $0.3946 | 5,992.21 | 308.97 | 19.39 | 0x1c...1b22 | |
| 03/18/2026 | 8:04:05 PM | sell | $8.49 | $0.3971 | 6,615.01 | 309.32 | 21.38 | 0x96...5858 | |
| 03/18/2026 | 7:59:25 PM | sell | $1.24 | $0.3918 | 979.77 | 309.53 | 3.16 | 0x5f...076d | |
| 03/18/2026 | 7:55:05 PM | sell | $1.88 | $0.3963 | 1,476.16 | 309.6 | 4.76 | 0xc7...fc89 | |
| 03/18/2026 | 7:54:15 PM | sell | $3.57 | $0.3937 | 2,811.77 | 309.71 | 9.07 | 0x36...3cb5 | |
| 03/18/2026 | 7:53:55 PM | sell | $1.83 | $0.3915 | 1,449.16 | 309.83 | 4.67 | 0x0f...59b6 | |
| 03/18/2026 | 7:49:45 PM | sell | $1.87 | $0.3931 | 1,479.57 | 309.91 | 4.77 | 0x85...c0fa | |
| 03/18/2026 | 7:47:45 PM | sell | $1.11 | $0.396 | 869.77 | 309.98 | 2.8 | 0x8f...7186 | |
| 03/18/2026 | 7:41:05 PM | sell | $3.21 | $0.3955 | 2,520.4 | 310.07 | 8.12 | 0xf2...b9b9 | |
| 03/18/2026 | 7:40:15 PM | sell | $3.93 | $0.4024 | 3,084.73 | 310.22 | 9.94 | 0x8c...729d | |
| 03/18/2026 | 7:37:15 PM | sell | $0.7468 | $0.3972 | 583.42 | 310.33 | 1.88 | 0xbb...5a62 |