- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,201.42
- Pooled DAI:
- $8.68M
🖨️/DAI price stats on PulseChain
As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4433. 🖨️ price is up 16.14% in the last 24 hours. The trading history for the last 24 hours contains 9127 trades with trading volume of $24,189.84. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $866,047.59. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,589.36. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,589.36.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9127 in the last 24 hours, 2680 of which are buy transactions, and 6447 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $24,189.84 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 209.91, captured at 4:13 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.4433 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 4:12:35 AM | sell | $1.63 | $0.4433 | 774.56 | 209.91 | 3.69 | 0x21...03bd | |
| 06/15/2026 | 4:12:35 AM | sell | $1.63 | $0.4434 | 774.7 | 209.94 | 3.69 | 0x7c...44bd | |
| 06/15/2026 | 4:12:25 AM | buy | $0.07139 | $0.4486 | 33.6 | 211.18 | 0.1591 | 0x6c...dc2f | |
| 06/15/2026 | 4:12:15 AM | sell | $1.63 | $0.4434 | 774.83 | 209.98 | 3.69 | 0xb1...e57e | |
| 06/15/2026 | 4:12:05 AM | buy | $2.43 | $0.446 | 1,151.71 | 211.19 | 5.45 | 0x8d...a7af | |
| 06/15/2026 | 4:11:45 AM | sell | $1.62 | $0.4409 | 774.77 | 209.96 | 3.69 | 0x4d...2b9c | |
| 06/15/2026 | 4:11:45 AM | sell | $1.62 | $0.441 | 774.91 | 210 | 3.69 | 0x2b...f59b | |
| 06/15/2026 | 4:11:45 AM | sell | $1.62 | $0.4411 | 775.05 | 210.04 | 3.69 | 0x5c...80a0 | |
| 06/15/2026 | 4:11:25 AM | buy | $0.07057 | $0.4438 | 33.6 | 211.28 | 0.159 | 0x5c...b693 | |
| 06/15/2026 | 4:11:15 AM | sell | $1.62 | $0.4412 | 775.18 | 210.07 | 3.69 | 0xb2...19d9 | |
| 06/15/2026 | 4:11:05 AM | buy | $1.44 | $0.442 | 690.13 | 211.3 | 3.26 | 0xf0...134d | |
| 06/15/2026 | 4:11:05 AM | buy | $2.89 | $0.4419 | 1,382.59 | 211.25 | 6.54 | 0x64...29e3 | |
| 06/15/2026 | 4:10:55 AM | sell | $1.62 | $0.4395 | 775.22 | 210.08 | 3.69 | 0x2b...af79 | |
| 06/15/2026 | 4:10:55 AM | sell | $1.62 | $0.4394 | 775.09 | 210.05 | 3.69 | 0x30...bdc1 | |
| 06/15/2026 | 4:10:55 AM | sell | $1.62 | $0.4393 | 774.95 | 210.01 | 3.69 | 0xa1...af44 | |
| 06/15/2026 | 4:10:35 AM | sell | $1.62 | $0.4396 | 775.36 | 210.12 | 3.69 | 0xc1...4215 | |
| 06/15/2026 | 4:10:25 AM | buy | $0.0707 | $0.4448 | 33.59 | 211.36 | 0.1589 | 0xf7...ab83 | |
| 06/15/2026 | 4:10:15 AM | sell | $1.63 | $0.4423 | 775.5 | 210.16 | 3.69 | 0x08...406b | |
| 06/15/2026 | 4:09:55 AM | sell | $1.62 | $0.4398 | 775.63 | 210.2 | 3.69 | 0xdf...a5b5 | |
| 06/15/2026 | 4:09:55 AM | sell | $1.62 | $0.4399 | 775.77 | 210.23 | 3.69 | 0xd1...a125 |