- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,493.95
- Pooled DAI:
- $16.01M
🖨️/DAI price stats on PulseChain
As of January 2, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9481. 🖨️ price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 13547 trades with trading volume of $6,822.78. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $885,469.42. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,486.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,486.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13547 in the last 24 hours, 8749 of which are buy transactions, and 4798 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,822.78 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 683.49, captured at 9:26 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9481 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9:26:35 AM | sell | $0.6076 | $0.9481 | 458.72 | 679.59 | 0.675 | 0xf6...5e2a | |
| 01/02/2026 | 9:26:35 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.49 | 0.00327 | 0x71...d3e5 | |
| 01/02/2026 | 9:26:35 AM | sell | $0.6076 | $0.9481 | 458.69 | 679.55 | 0.675 | 0x71...d3e5 | |
| 01/02/2026 | 9:26:05 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.57 | 0.003269 | 0x78...f7a6 | |
| 01/02/2026 | 9:26:05 AM | buy | $0.4101 | $0.9481 | 309.58 | 683.55 | 0.4528 | 0x78...f7a6 | |
| 01/02/2026 | 9:25:55 AM | buy | $0.007314 | $0.9481 | 5.52 | 683.54 | 0.008077 | 0x76...7e08 | |
| 01/02/2026 | 9:25:55 AM | sell | $0.6077 | $0.9481 | 458.73 | 679.6 | 0.675 | 0x53...2534 | |
| 01/02/2026 | 9:25:45 AM | sell | $0.6077 | $0.9481 | 458.76 | 679.64 | 0.675 | 0xe8...abff | |
| 01/02/2026 | 9:25:45 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.62 | 0.003269 | 0x94...b1eb | |
| 01/02/2026 | 9:25:45 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.58 | 0.003269 | 0xe8...abff | |
| 01/02/2026 | 9:25:45 AM | buy | $0.4101 | $0.9481 | 309.59 | 683.61 | 0.4528 | 0x94...b1eb | |
| 01/02/2026 | 9:25:35 AM | buy | $0.4101 | $0.9481 | 309.61 | 683.62 | 0.4528 | 0x13...2866 | |
| 01/02/2026 | 9:25:35 AM | sell | $0.6077 | $0.9481 | 458.76 | 679.65 | 0.675 | 0xff...f8d3 | |
| 01/02/2026 | 9:25:35 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.59 | 0.003269 | 0xff...f8d3 | |
| 01/02/2026 | 9:25:35 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.63 | 0.003269 | 0x13...2866 | |
| 01/02/2026 | 9:25:15 AM | buy | $3.45 | $0.9481 | 2,604.38 | 683.49 | 3.81 | 0xa9...0d1a | |
| 01/02/2026 | 9:25:05 AM | sell | $0.6075 | $0.9481 | 458.62 | 679.44 | 0.675 | 0x32...e243 | |
| 01/02/2026 | 9:24:55 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.42 | 0.00327 | 0x57...a3cf | |
| 01/02/2026 | 9:24:55 AM | sell | $0.6075 | $0.9481 | 458.65 | 679.48 | 0.675 | 0x57...a3cf | |
| 01/02/2026 | 9:24:45 AM | buy | $0.00296 | $0.9481 | 2.23 | 683.47 | 0.00327 | 0x4d...d3db |