- WhatToFarm
- PulseChain
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,372.85
- Pooled DAI:
- $6.04M
🖨️/DAI price stats on PulseChain
As of June 20, 2026, the current price of 🖨️ token on DEX is $0.3282. 🖨️ price is down -4.53% in the last 24 hours. The trading history for the last 24 hours contains 7634 trades with trading volume of $5,806.04. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $712,634.32. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $21,245.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $21,245.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7634 in the last 24 hours, 5881 of which are buy transactions, and 1753 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,806.04 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 186.72, captured at 6:53 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3282 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 6:53:05 PM | sell | $1.21 | $0.3282 | 689 | 186.72 | 3.69 | 0x9b...ffb7 | |
| 06/20/2026 | 6:53:05 PM | buy | $19.42 | $0.3296 | 11,050.34 | 187.5 | 58.93 | 0x43...5605 | |
| 06/20/2026 | 6:52:55 PM | buy | $0.00001775 | $0.3289 | 0.01009 | 187.14 | 0.00005396 | 0x31...ba98 | |
| 06/20/2026 | 6:52:35 PM | buy | $0.05143 | $0.326 | 29.52 | 187.14 | 0.1577 | 0xf4...c0f2 | |
| 06/20/2026 | 6:52:35 PM | buy | $0.00001759 | $0.326 | 0.0101 | 187.14 | 0.00005397 | 0xf2...1f6b | |
| 06/20/2026 | 6:52:15 PM | buy | $0.00001759 | $0.326 | 0.0101 | 187.14 | 0.00005397 | 0x0f...2350 | |
| 06/20/2026 | 6:52:05 PM | sell | $1.19 | $0.3241 | 686.64 | 186.08 | 3.69 | 0xd1...9873 | |
| 06/20/2026 | 6:51:55 PM | buy | $0.00001759 | $0.326 | 0.0101 | 187.18 | 0.00005396 | 0x29...52e6 | |
| 06/20/2026 | 6:51:35 PM | buy | $0.00001759 | $0.326 | 0.0101 | 187.18 | 0.00005397 | 0x6e...46c9 | |
| 06/20/2026 | 6:51:25 PM | buy | $0.05143 | $0.326 | 29.52 | 187.18 | 0.1577 | 0xab...304c | |
| 06/20/2026 | 6:51:15 PM | buy | $0.0000176 | $0.326 | 0.0101 | 187.18 | 0.00005397 | 0xc1...efb5 | |
| 06/20/2026 | 6:51:05 PM | sell | $1.19 | $0.3242 | 686.79 | 186.12 | 3.69 | 0x99...859d | |
| 06/20/2026 | 6:50:55 PM | buy | $0.00001738 | $0.3261 | 0.009981 | 187.22 | 0.00005331 | 0xb5...4734 | |
| 06/20/2026 | 6:50:35 PM | buy | $0.05144 | $0.3261 | 29.52 | 187.22 | 0.1577 | 0x31...7951 | |
| 06/20/2026 | 6:50:35 PM | buy | $0.00001738 | $0.3261 | 0.009982 | 187.22 | 0.00005331 | 0x29...fa32 | |
| 06/20/2026 | 6:50:15 PM | buy | $0.00001741 | $0.3266 | 0.009982 | 187.22 | 0.00005331 | 0xf4...d8a5 | |
| 06/20/2026 | 6:49:55 PM | sell | $1.19 | $0.3247 | 686.94 | 186.16 | 3.69 | 0x39...9d85 | |
| 06/20/2026 | 6:49:55 PM | buy | $0.00001741 | $0.3266 | 0.009983 | 187.22 | 0.00005332 | 0xd8...de6e | |
| 06/20/2026 | 6:49:25 PM | buy | $0.00001741 | $0.3266 | 0.009984 | 187.27 | 0.00005331 | 0xfe...c91b | |
| 06/20/2026 | 6:49:15 PM | buy | $0.05152 | $0.3266 | 29.53 | 187.26 | 0.1577 | 0x00...9ce3 |