WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$1.53
Price
741.21 DAI
TVL
$68,110.39
MKT CAP
$1.4M
5m
0%
1h
4.92%
4h
-2.52%
24h
-8.94%
Share
TXNS
12K
Buys
7K
Sells
4K
Volume
15K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
22,785.73
Pooled DAI:
$16.84M

🖨️/DAI price stats on PulseChain

As of January 19, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.53. 🖨️ price is down -8.94% in the last 24 hours. The trading history for the last 24 hours contains 11513 trades with trading volume of $15,143.68. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,433,944.72. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $68,110.40. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $68,110.40.

The total transactions of 🖨️/DAI is 11513 in the last 24 hours, 7214 of which are buy transactions, and 4299 are sales transactions.

🖨️/DAI pool has a trading volume of $15,143.68 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 741.21, captured at 4:40 AM UTC.

The price of converting 1 🖨️ to USD is $1.53 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/19/20264:39:55 AMbuy$0.823$1.53418.43741.190.56450xcf...2882
01/19/20264:39:55 AMbuy$0.003392$1.531.72741.210.0023260xcf...2882
01/19/20264:39:55 AMsell$1.61$1.53818.8736.921.110x75...3dab
01/19/20264:39:25 AMsell$1.61$1.53818.88736.991.110xb9...3c33
01/19/20264:39:25 AMbuy$0.003392$1.531.72741.250.0023260xb9...3c33
01/19/20264:39:15 AMbuy$0.003392$1.531.72741.280.0023260xe1...cf16
01/19/20264:39:15 AMsell$1.61$1.53819737.11.110xb3...6624
01/19/20264:39:15 AMbuy$0.823$1.53418.43741.30.56440xe3...984d
01/19/20264:39:15 AMbuy$0.003392$1.531.72741.320.0023260xe3...984d
01/19/20264:39:15 AMsell$1.61$1.53818.92737.021.110xe1...cf16
01/19/20264:38:35 AMbuy$9.24$1.534,701.61741.226.340xeb...a2c0
01/19/20264:38:25 AMbuy$0.003143$1.531.59741.010.0021560x38...c872
01/19/20264:38:25 AMsell$1.61$1.53818.62736.761.110xd8...403a
01/19/20264:38:15 AMbuy$0.003392$1.531.72741.090.0023270x1a...3260
01/19/20264:38:15 AMbuy$0.823$1.53418.42741.070.56460x1a...3260
01/19/20264:38:05 AMbuy$0.003392$1.531.72741.050.0023270x67...8f40
01/19/20264:38:05 AMsell$1.61$1.53818.66736.791.110x67...8f40
01/19/20264:37:45 AMbuy$0.823$1.53418.42741.10.56450x3d...0189
01/19/20264:37:45 AMbuy$0.003392$1.531.72741.080.0023270x50...0f4e
01/19/20264:37:45 AMbuy$0.003392$1.531.72741.120.0023270x3d...0189