WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.811
Price
672.44 DAI
TVL
$39,707.14
MKT CAP
$757.5K
5m
0.23%
1h
-1.28%
4h
-1.28%
24h
-0.27%
Share
TXNS
13K
Buys
8K
Sells
5K
Volume
12K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,440.37
Pooled DAI:
$16.48M

🖨️/DAI price stats on PulseChain

As of February 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.811. 🖨️ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 12992 trades with trading volume of $11,832.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $757,469.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,707.14. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,707.14.

The total transactions of 🖨️/DAI is 12992 in the last 24 hours, 8169 of which are buy transactions, and 4823 are sales transactions.

🖨️/DAI pool has a trading volume of $11,832.13 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 672.44, captured at 8:41 AM UTC.

The price of converting 1 🖨️ to USD is $0.811 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/13/20268:41:05 AMsell$0.9012$0.811747.15672.441.110x5a...3ab8
02/13/20268:40:55 AMsell$0.9012$0.8111747.22672.51.110xa6...651a
02/13/20268:40:55 AMbuy$0.01008$0.81588.36676.390.012360xa6...651a
02/13/20268:40:45 AMbuy$0.3147$0.8158260.91676.440.38570x47...f3d5
02/13/20268:40:45 AMbuy$0.01345$0.815811.15676.450.016490x47...f3d5
02/13/20268:40:35 AMsell$0.9013$0.8111747.26672.541.110xc7...2ba9
02/13/20268:40:35 AMbuy$0.01345$0.815811.15676.420.016490xc7...2ba9
02/13/20268:40:25 AMbuy$0.01345$0.815911.15676.490.016490xb9...f31b
02/13/20268:40:25 AMbuy$0.3147$0.8159260.92676.470.38570xb9...f31b
02/13/20268:39:55 AMsell$0.9011$0.811747.31672.581.110x06...642b
02/13/20268:39:15 AMbuy$0.0105$0.81558.71676.520.012870xea...7283
02/13/20268:39:15 AMsell$0.9009$0.8108747.37672.641.110xea...7283
02/13/20268:39:15 AMsell$0.901$0.8109747.44672.71.110x0f...9d04
02/13/20268:39:05 AMbuy$0.3147$0.8157261.05676.670.38570x10...4c0f
02/13/20268:39:05 AMbuy$0.01345$0.815611.16676.620.016490xa9...c0eb
02/13/20268:39:05 AMbuy$0.01345$0.815711.16676.650.016490x65...0b32
02/13/20268:39:05 AMbuy$0.01345$0.815711.16676.680.016490x10...4c0f
02/13/20268:39:05 AMbuy$0.3147$0.8157261.05676.640.38580x65...0b32
02/13/20268:39:05 AMsell$0.9011$0.811747.48672.741.110xa9...c0eb
02/13/20268:38:35 AMsell$0.9011$0.811747.53672.771.110xcc...5475