- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,091.59
- Pooled DAI:
- $14.59M
🖨️/DAI price stats on PulseChain
As of February 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5431. 🖨️ price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 8951 trades with trading volume of $5,182.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $507,201.88. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,468.11. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,468.11.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8951 in the last 24 hours, 5216 of which are buy transactions, and 3735 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,182.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 520.79, captured at 8:59 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5431 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:58:55 PM | buy | $0.01075 | $0.5431 | 10.3 | 520.79 | 0.01979 | 0x58...8dc3 | |
| 02/28/2026 | 8:58:55 PM | buy | $0.07869 | $0.5431 | 75.46 | 520.79 | 0.1449 | 0x58...8dc3 | |
| 02/28/2026 | 8:58:55 PM | sell | $0.5999 | $0.5399 | 575.33 | 517.79 | 1.11 | 0x6b...1451 | |
| 02/28/2026 | 8:58:25 PM | buy | $0.01074 | $0.5431 | 10.3 | 520.83 | 0.01979 | 0x72...fa2c | |
| 02/28/2026 | 8:58:25 PM | sell | $0.6 | $0.54 | 575.37 | 517.83 | 1.11 | 0x72...fa2c | |
| 02/28/2026 | 8:58:15 PM | sell | $0.6 | $0.54 | 575.42 | 517.87 | 1.11 | 0x1b...925b | |
| 02/28/2026 | 8:58:05 PM | buy | $0.0787 | $0.5432 | 75.46 | 520.91 | 0.1448 | 0xfe...6465 | |
| 02/28/2026 | 8:58:05 PM | buy | $0.01074 | $0.5432 | 10.3 | 520.91 | 0.01978 | 0xfe...6465 | |
| 02/28/2026 | 8:57:55 PM | buy | $0.01074 | $0.5432 | 10.3 | 520.91 | 0.01978 | 0xe9...225e | |
| 02/28/2026 | 8:57:55 PM | sell | $0.6001 | $0.54 | 575.45 | 517.91 | 1.11 | 0xe9...225e | |
| 02/28/2026 | 8:57:35 PM | sell | $0.6001 | $0.5401 | 575.5 | 517.95 | 1.11 | 0x46...dd57 | |
| 02/28/2026 | 8:57:25 PM | sell | $0.6 | $0.54 | 575.55 | 517.99 | 1.11 | 0x9b...4b79 | |
| 02/28/2026 | 8:57:15 PM | buy | $0.07822 | $0.54 | 75.47 | 521.02 | 0.1448 | 0xe2...99fd | |
| 02/28/2026 | 8:57:15 PM | buy | $0.01068 | $0.54 | 10.3 | 521.03 | 0.01978 | 0xe2...99fd | |
| 02/28/2026 | 8:56:55 PM | buy | $0.01068 | $0.54 | 10.3 | 521.02 | 0.01978 | 0x97...0ba1 | |
| 02/28/2026 | 8:56:55 PM | sell | $0.5965 | $0.5369 | 575.58 | 518.02 | 1.11 | 0x97...0ba1 | |
| 02/28/2026 | 8:56:55 PM | sell | $0.5966 | $0.5369 | 575.63 | 518.07 | 1.11 | 0x5e...30fb | |
| 02/28/2026 | 8:56:35 PM | buy | $0.01067 | $0.5395 | 10.3 | 521.1 | 0.01978 | 0x00...8536 | |
| 02/28/2026 | 8:56:35 PM | buy | $0.07815 | $0.5395 | 75.48 | 521.1 | 0.1448 | 0x00...8536 | |
| 02/28/2026 | 8:56:15 PM | sell | $0.5995 | $0.5395 | 575.67 | 518.1 | 1.11 | 0xef...c270 |