- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,329.42
- Pooled DAI:
- $14.46M
🖨️/DAI price stats on PulseChain
As of February 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5412. 🖨️ price is down -12.14% in the last 24 hours. The trading history for the last 24 hours contains 8495 trades with trading volume of $4,482.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $505,436.10. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,708.73. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,708.73.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8495 in the last 24 hours, 5088 of which are buy transactions, and 3407 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,482.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 508.8, captured at 7:36 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5412 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 7:35:15 AM | sell | $0.6013 | $0.5412 | 565.33 | 508.8 | 1.11 | 0xfb...03bf | |
| 02/28/2026 | 7:34:45 AM | buy | $0.01069 | $0.5411 | 10.11 | 511.78 | 0.01976 | 0x69...2126 | |
| 02/28/2026 | 7:34:45 AM | buy | $0.08653 | $0.5411 | 81.84 | 511.78 | 0.1599 | 0x69...2126 | |
| 02/28/2026 | 7:34:25 AM | sell | $0.5977 | $0.538 | 565.37 | 508.83 | 1.11 | 0x0a...dc58 | |
| 02/28/2026 | 7:34:15 AM | sell | $0.5948 | $0.5354 | 565.41 | 508.87 | 1.11 | 0xb9...9291 | |
| 02/28/2026 | 7:34:15 AM | buy | $0.01064 | $0.5384 | 10.11 | 511.82 | 0.01976 | 0xb9...9291 | |
| 02/28/2026 | 7:33:45 AM | buy | $0.08661 | $0.5417 | 81.84 | 511.85 | 0.1598 | 0x55...d415 | |
| 02/28/2026 | 7:33:45 AM | buy | $0.0107 | $0.5417 | 10.11 | 511.86 | 0.01976 | 0x55...d415 | |
| 02/28/2026 | 7:33:35 AM | sell | $0.5984 | $0.5386 | 565.45 | 508.91 | 1.11 | 0xe4...1990 | |
| 02/28/2026 | 7:33:25 AM | sell | $0.5985 | $0.5386 | 565.5 | 508.95 | 1.11 | 0x6c...c489 | |
| 02/28/2026 | 7:33:25 AM | buy | $0.0107 | $0.5417 | 10.11 | 511.89 | 0.01976 | 0x6c...c489 | |
| 02/28/2026 | 7:33:15 AM | buy | $0.0107 | $0.5415 | 10.11 | 511.93 | 0.01976 | 0xff...af0b | |
| 02/28/2026 | 7:33:15 AM | buy | $0.08657 | $0.5415 | 81.84 | 511.93 | 0.1598 | 0xff...af0b | |
| 02/28/2026 | 7:32:35 AM | sell | $0.5982 | $0.5383 | 565.53 | 508.98 | 1.11 | 0xde...193f | |
| 02/28/2026 | 7:32:25 AM | buy | $0.0107 | $0.5415 | 10.11 | 511.96 | 0.01975 | 0x30...5259 | |
| 02/28/2026 | 7:32:25 AM | buy | $0.08659 | $0.5416 | 81.85 | 512 | 0.1598 | 0xac...ba69 | |
| 02/28/2026 | 7:32:25 AM | sell | $0.5983 | $0.5384 | 565.58 | 509.02 | 1.11 | 0x30...5259 | |
| 02/28/2026 | 7:32:25 AM | buy | $0.0107 | $0.5416 | 10.11 | 512 | 0.01975 | 0xac...ba69 | |
| 02/28/2026 | 7:32:15 AM | buy | $0.01064 | $0.5385 | 10.11 | 512 | 0.01975 | 0xd5...0ea4 | |
| 02/28/2026 | 7:32:15 AM | sell | $0.5949 | $0.5354 | 565.66 | 509.09 | 1.11 | 0x6f...3868 |