- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,479.06
- Pooled DAI:
- $16.38M
🖨️/DAI price stats on PulseChain
As of January 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.18. 🖨️ price is down -9.81% in the last 24 hours. The trading history for the last 24 hours contains 12952 trades with trading volume of $13,834.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,105,610.31. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $55,220.12. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $55,220.12.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12952 in the last 24 hours, 8249 of which are buy transactions, and 4703 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,834.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 699.79, captured at 9:22 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.18 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:22:15 PM | buy | $0.7641 | $1.18 | 456.48 | 699.77 | 0.6523 | 0x5a...7431 | |
| 01/20/2026 | 9:22:15 PM | buy | $0.003062 | $1.18 | 1.82 | 699.79 | 0.002614 | 0x5a...7431 | |
| 01/20/2026 | 9:22:05 PM | sell | $1.29 | $1.18 | 773.1 | 695.79 | 1.11 | 0xb1...36c8 | |
| 01/20/2026 | 9:22:05 PM | buy | $0.003062 | $1.18 | 1.82 | 699.75 | 0.002614 | 0x42...4d4a | |
| 01/20/2026 | 9:22:05 PM | sell | $1.29 | $1.18 | 773.03 | 695.73 | 1.11 | 0x42...4d4a | |
| 01/20/2026 | 9:21:45 PM | buy | $0.7641 | $1.18 | 456.51 | 699.86 | 0.6522 | 0x9d...7fa6 | |
| 01/20/2026 | 9:21:45 PM | buy | $0.003062 | $1.18 | 1.82 | 699.88 | 0.002614 | 0x9d...7fa6 | |
| 01/20/2026 | 9:21:25 PM | sell | $1.29 | $1.18 | 773.13 | 695.82 | 1.11 | 0x03...d74c | |
| 01/20/2026 | 9:21:15 PM | sell | $1.29 | $1.18 | 773.21 | 695.89 | 1.11 | 0x3c...6641 | |
| 01/20/2026 | 9:21:15 PM | buy | $0.003062 | $1.18 | 1.82 | 699.91 | 0.002614 | 0x3c...6641 | |
| 01/20/2026 | 9:20:55 PM | buy | $0.0114 | $1.18 | 6.81 | 699.97 | 0.00973 | 0x0a...7297 | |
| 01/20/2026 | 9:20:45 PM | buy | $0.7641 | $1.18 | 456.5 | 699.95 | 0.6521 | 0x2f...38cd | |
| 01/20/2026 | 9:20:45 PM | sell | $1.29 | $1.18 | 773.24 | 695.91 | 1.11 | 0x34...4b1d | |
| 01/20/2026 | 9:20:45 PM | buy | $0.003062 | $1.18 | 1.82 | 699.97 | 0.002614 | 0x2f...38cd | |
| 01/20/2026 | 9:20:15 PM | sell | $1.29 | $1.18 | 773.31 | 695.98 | 1.11 | 0x80...a6f2 | |
| 01/20/2026 | 9:20:15 PM | buy | $0.003067 | $1.18 | 1.82 | 700 | 0.002614 | 0x80...a6f2 | |
| 01/20/2026 | 9:20:05 PM | sell | $1.29 | $1.18 | 773.38 | 696.04 | 1.11 | 0x35...b5c2 | |
| 01/20/2026 | 9:19:45 PM | buy | $0.7653 | $1.18 | 456.53 | 700.11 | 0.652 | 0xc5...8f5d | |
| 01/20/2026 | 9:19:45 PM | buy | $0.003067 | $1.18 | 1.83 | 700.13 | 0.002613 | 0xc5...8f5d | |
| 01/20/2026 | 9:19:25 PM | sell | $1.29 | $1.18 | 773.41 | 696.07 | 1.11 | 0xe7...c343 |