WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4111
Price
196 DAI
TVL
$35,127.9
MKT CAP
$806.3K
5m
0.82%
1h
-0.53%
4h
-6.51%
24h
4.21%
Share
TXNS
9K
Buys
3K
Sells
6K
Volume
23K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
42,778.55
Pooled DAI:
$8.36M

🖨️/DAI price stats on PulseChain

As of June 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4111. 🖨️ price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 9184 trades with trading volume of $22,571.91. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $806,343.13. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,127.90. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,127.90.

The total transactions of 🖨️/DAI is 9184 in the last 24 hours, 2815 of which are buy transactions, and 6369 are sales transactions.

🖨️/DAI pool has a trading volume of $22,571.91 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 196, captured at 8:26 AM UTC.

The price of converting 1 🖨️ to USD is $0.4111 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/20268:26:45 AMsell$1.49$0.4063719194.853.690x82...27e0
06/15/20268:26:35 AMbuy$0.07162$0.411134.141960.17410x05...452b
06/15/20268:26:35 AMbuy$0.815$0.4111388.52195.991.980x3e...c57c
06/15/20268:26:25 AMsell$1.5$0.4065719.17194.893.690x99...12d6
06/15/20268:26:25 AMsell$1.49$0.4064719.05194.863.690x50...b4a2
06/15/20268:26:05 AMsell$1.5$0.4068719.29194.933.690x63...c9df
06/15/20268:25:55 AMsell$1.5$0.4071719.42194.963.690xc8...6d08
06/15/20268:25:55 AMbuy$3.22$0.40941,542.34196.087.860x02...7d65
06/15/20268:25:45 AMbuy$0.6156$0.4093294.83196.031.50x00...6f85
06/15/20268:25:35 AMsell$1.5$0.4069719.23194.913.690x5c...26a1
06/15/20268:25:15 AMbuy$0.07124$0.409334.11196.060.1740x88...a1ee
06/15/20268:24:55 AMsell$1.49$0.4047719.35194.943.690x28...86bc
06/15/20268:24:35 AMbuy$0.3748$0.4094179.51196.090.91540xba...d839
06/15/20268:24:25 AMbuy$2.79$0.40941,339.51196.096.830x86...a5cb
06/15/20268:24:25 AMsell$1.5$0.4071719.44194.973.690x81...fde1
06/15/20268:24:15 AMsell$1.5$0.4071719.46194.973.690xb4...31c5
06/15/20268:24:15 AMsell$1.5$0.407719.33194.943.690x6a...c822
06/15/20268:24:05 AMsell$1.49$0.4048719.581953.690x28...1767
06/15/20268:23:45 AMbuy$0.07125$0.409634.12196.160.17390x54...171b
06/15/20268:23:35 AMsell$1.5$0.4072719.7195.043.690x8d...3bbb