- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,451.05
- Pooled DAI:
- $5.73M
🖨️/DAI price stats on PulseChain
As of July 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2507. 🖨️ price is down -10.83% in the last 24 hours. The trading history for the last 24 hours contains 6452 trades with trading volume of $4,517.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $718,024.49. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,749.60. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,749.60.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6452 in the last 24 hours, 4799 of which are buy transactions, and 1653 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,517.08 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 162.28, captured at 3:01 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2507 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 3:01:15 PM | buy | $0.03262 | $0.2507 | 21.11 | 162.28 | 0.13 | 0xde...f5f3 | |
| 07/08/2026 | 3:01:15 PM | buy | $2.47 | $0.2507 | 1,602.27 | 162.23 | 9.87 | 0x04...8f84 | |
| 07/08/2026 | 3:01:15 PM | buy | $0.00004167 | $0.2507 | 0.02697 | 162.28 | 0.0001662 | 0x4c...e97c | |
| 07/08/2026 | 3:00:55 PM | sell | $0.9195 | $0.2491 | 595.09 | 161.27 | 3.69 | 0x65...9840 | |
| 07/08/2026 | 3:00:35 PM | buy | $0.00004167 | $0.2505 | 0.02697 | 162.22 | 0.0001662 | 0x41...90cc | |
| 07/08/2026 | 3:00:25 PM | buy | $0.03262 | $0.2505 | 21.12 | 162.22 | 0.1301 | 0x58...e552 | |
| 07/08/2026 | 3:00:15 PM | buy | $3.11 | $0.2519 | 2,007.7 | 162.16 | 12.38 | 0x63...d427 | |
| 07/08/2026 | 3:00:05 PM | buy | $10.78 | $0.2518 | 6,927.3 | 161.77 | 42.82 | 0x1b...4190 | |
| 07/08/2026 | 3:00:05 PM | buy | $0.00004172 | $0.2515 | 0.02679 | 161.58 | 0.0001658 | 0x40...178f | |
| 07/08/2026 | 3:00:05 PM | buy | $3.91 | $0.2523 | 2,513.15 | 162.05 | 15.5 | 0x59...9f7d | |
| 07/08/2026 | 2:59:55 PM | sell | $0.923 | $0.2501 | 592.83 | 160.66 | 3.69 | 0x69...1a4c | |
| 07/08/2026 | 2:59:45 PM | buy | $0.00004176 | $0.2518 | 0.0268 | 161.61 | 0.0001658 | 0x83...5c87 | |
| 07/08/2026 | 2:59:25 PM | buy | $0.03269 | $0.2518 | 20.97 | 161.61 | 0.1298 | 0x0e...3864 | |
| 07/08/2026 | 2:59:25 PM | buy | $0.00004176 | $0.2518 | 0.0268 | 161.61 | 0.0001658 | 0x25...5455 | |
| 07/08/2026 | 2:59:05 PM | buy | $0.00004202 | $0.2533 | 0.0268 | 161.61 | 0.0001658 | 0x36...b061 | |
| 07/08/2026 | 2:58:55 PM | sell | $0.9296 | $0.2519 | 592.95 | 160.69 | 3.69 | 0x74...33d5 | |
| 07/08/2026 | 2:58:45 PM | buy | $0.00004202 | $0.2534 | 0.0268 | 161.64 | 0.0001658 | 0xe6...4fd8 | |
| 07/08/2026 | 2:58:25 PM | buy | $0.03289 | $0.2534 | 20.98 | 161.64 | 0.1297 | 0x41...257b | |
| 07/08/2026 | 2:58:25 PM | buy | $0.00004202 | $0.2534 | 0.0268 | 161.64 | 0.0001658 | 0xe3...e1dc | |
| 07/08/2026 | 2:58:15 PM | sell | $0.9298 | $0.2519 | 593.07 | 160.72 | 3.69 | 0xff...f352 |