- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,452.86
- Pooled DAI:
- $16.36M
🖨️/DAI price stats on PulseChain
As of December 16, 2025, the current price of 🖨️ token on DEX PulseX V2 is $1.25. 🖨️ price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 13636 trades with trading volume of $20,070.75. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,168,354.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $55,992.95. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $55,992.95.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13636 in the last 24 hours, 5780 of which are buy transactions, and 7856 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $20,070.75 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 726.42, captured at 5:01 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.25 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 5:01:05 PM | sell | $0.8364 | $1.25 | 490.33 | 726.42 | 0.675 | 0xc1...aca3 | |
| 12/16/2025 | 5:01:05 PM | sell | $0.8365 | $1.25 | 490.36 | 726.46 | 0.675 | 0x08...4aec | |
| 12/16/2025 | 5:01:05 PM | buy | $0.005097 | $1.25 | 2.98 | 730.58 | 0.004089 | 0x63...eff4 | |
| 12/16/2025 | 5:01:05 PM | sell | $0.8364 | $1.25 | 490.3 | 726.37 | 0.675 | 0x63...eff4 | |
| 12/16/2025 | 5:00:45 PM | sell | $0.8317 | $1.25 | 490.39 | 726.5 | 0.675 | 0x2b...b5a9 | |
| 12/16/2025 | 5:00:25 PM | buy | $0.005067 | $1.25 | 2.99 | 730.76 | 0.004093 | 0x32...8073 | |
| 12/16/2025 | 5:00:25 PM | sell | $0.8307 | $1.25 | 490.42 | 726.54 | 0.675 | 0x18...5b58 | |
| 12/16/2025 | 5:00:25 PM | buy | $0.04013 | $1.25 | 23.69 | 730.76 | 0.03241 | 0x32...8073 | |
| 12/16/2025 | 5:00:25 PM | sell | $0.8308 | $1.25 | 490.45 | 726.59 | 0.675 | 0xac...9d95 | |
| 12/16/2025 | 5:00:05 PM | sell | $0.836 | $1.25 | 490.47 | 726.63 | 0.675 | 0x76...f875 | |
| 12/16/2025 | 4:59:55 PM | sell | $0.8411 | $1.25 | 490.5 | 726.67 | 0.675 | 0x13...bfc4 | |
| 12/16/2025 | 4:59:55 PM | buy | $0.005129 | $1.25 | 2.99 | 730.89 | 0.004092 | 0x13...bfc4 | |
| 12/16/2025 | 4:59:45 PM | sell | $0.8412 | $1.25 | 490.53 | 726.72 | 0.675 | 0x92...0d78 | |
| 12/16/2025 | 4:59:45 PM | sell | $0.8412 | $1.25 | 490.56 | 726.76 | 0.675 | 0xb4...007e | |
| 12/16/2025 | 4:59:25 PM | buy | $0.04039 | $1.25 | 23.69 | 731.02 | 0.0324 | 0x3d...54a9 | |
| 12/16/2025 | 4:59:25 PM | buy | $0.0051 | $1.25 | 2.99 | 731.02 | 0.004091 | 0x3d...54a9 | |
| 12/16/2025 | 4:59:25 PM | sell | $0.8364 | $1.25 | 490.59 | 726.8 | 0.675 | 0x45...9de9 | |
| 12/16/2025 | 4:59:05 PM | buy | $0.01428 | $1.25 | 8.37 | 731.06 | 0.01145 | 0x0e...119d | |
| 12/16/2025 | 4:59:05 PM | sell | $0.8365 | $1.25 | 490.62 | 726.85 | 0.675 | 0xb7...a9d3 | |
| 12/16/2025 | 4:59:05 PM | sell | $0.8365 | $1.25 | 490.65 | 726.89 | 0.675 | 0x2f...4b36 |