- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 28,604.77
- Pooled DAI:
- $14.3M
🖨️/DAI price stats on PulseChain
As of February 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.6043. 🖨️ price is up 4.03% in the last 24 hours. The trading history for the last 24 hours contains 7164 trades with trading volume of $6,159.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $564,363.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,622.28. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,622.28.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 7164 in the last 24 hours, 4089 of which are buy transactions, and 3075 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,159.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 498.51, captured at 2:09 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.6043 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 2:09:05 AM | sell | $0.6714 | $0.6043 | 553.9 | 498.51 | 1.11 | 0x56...119c | |
| 02/27/2026 | 2:08:55 AM | buy | $0.1169 | $0.6078 | 96.46 | 501.43 | 0.1923 | 0x0a...98c4 | |
| 02/27/2026 | 2:08:55 AM | buy | $0.01159 | $0.6078 | 9.56 | 501.43 | 0.01907 | 0x0a...98c4 | |
| 02/27/2026 | 2:08:25 AM | buy | $0.01152 | $0.6042 | 9.56 | 501.42 | 0.01907 | 0xc5...dfc5 | |
| 02/27/2026 | 2:08:25 AM | sell | $0.6675 | $0.6007 | 553.93 | 498.54 | 1.11 | 0xc5...dfc5 | |
| 02/27/2026 | 2:08:25 AM | buy | $0.1162 | $0.6043 | 96.47 | 501.46 | 0.1923 | 0xca...341d | |
| 02/27/2026 | 2:08:25 AM | buy | $0.01152 | $0.6043 | 9.56 | 501.46 | 0.01907 | 0xca...341d | |
| 02/27/2026 | 2:08:25 AM | sell | $0.6675 | $0.6008 | 553.97 | 498.57 | 1.11 | 0x31...fea7 | |
| 02/27/2026 | 2:07:55 AM | buy | $0.01159 | $0.6079 | 9.56 | 501.49 | 0.01907 | 0x1d...7dab | |
| 02/27/2026 | 2:07:55 AM | sell | $0.6715 | $0.6044 | 554.01 | 498.61 | 1.11 | 0x1d...7dab | |
| 02/27/2026 | 2:07:35 AM | buy | $0.01159 | $0.6079 | 9.56 | 501.53 | 0.01907 | 0xea...e561 | |
| 02/27/2026 | 2:07:35 AM | buy | $0.1169 | $0.6079 | 96.48 | 501.53 | 0.1923 | 0xea...e561 | |
| 02/27/2026 | 2:07:25 AM | sell | $0.6716 | $0.6044 | 554.04 | 498.64 | 1.11 | 0xb2...932c | |
| 02/27/2026 | 2:07:25 AM | sell | $0.6716 | $0.6045 | 554.08 | 498.68 | 1.11 | 0xf8...fff5 | |
| 02/27/2026 | 2:07:25 AM | buy | $0.01159 | $0.6079 | 9.56 | 501.52 | 0.01907 | 0xb2...932c | |
| 02/27/2026 | 2:06:45 AM | buy | $0.01159 | $0.608 | 9.56 | 501.6 | 0.01907 | 0xb4...7166 | |
| 02/27/2026 | 2:06:45 AM | sell | $0.6718 | $0.6046 | 554.21 | 498.78 | 1.11 | 0x3f...a095 | |
| 02/27/2026 | 2:06:45 AM | sell | $0.6717 | $0.6045 | 554.12 | 498.71 | 1.11 | 0xa5...f2d9 | |
| 02/27/2026 | 2:06:45 AM | sell | $0.6717 | $0.6046 | 554.16 | 498.75 | 1.11 | 0xb0...a04f | |
| 02/27/2026 | 2:06:45 AM | buy | $0.1169 | $0.608 | 96.49 | 501.6 | 0.1923 | 0xb4...7166 |