WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7145
Price
305.77 DAI
TVL
$47,525.58
MKT CAP
$1.1M
5m
-0.44%
1h
1.56%
4h
-5.25%
24h
9.10%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
51K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,211.36
Pooled DAI:
$10.18M

🖨️/DAI price stats on PulseChain

As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7145. 🖨️ price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 10663 trades with trading volume of $50,527.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,063,409.37. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $47,525.59. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $47,525.59.

The total transactions of 🖨️/DAI is 10663 in the last 24 hours, 4002 of which are buy transactions, and 6661 are sales transactions.

🖨️/DAI pool has a trading volume of $50,527.62 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 305.77, captured at 12:30 AM UTC.

The price of converting 1 🖨️ to USD is $0.7145 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202612:29:45 AMsell$2.63$0.71451,128.29305.773.690xd2...98d5
06/03/202612:29:35 AMsell$2.63$0.71451,128.12305.723.690xa9...d09a
06/03/202612:29:35 AMbuy$3.96$0.71861,695.94307.485.510x9d...a806
06/03/202612:29:35 AMbuy$0.1043$0.718644.63307.470.14510xb9...1352
06/03/202612:29:35 AMbuy$4.35$0.71871,864.56307.536.060x43...ecd8
06/03/202612:29:25 AMsell$2.63$0.7141,128305.693.690x55...0289
06/03/202612:29:05 AMsell$2.63$0.71381,128.25305.753.690x6f...fccc
06/03/202612:29:05 AMsell$2.63$0.7141,128.5305.823.690xb9...d276
06/03/202612:28:35 AMbuy$0.1037$0.714744.64307.640.14510x9e...9f16
06/03/202612:28:25 AMsell$2.62$0.71091,128.79305.93.690x7e...2d63
06/03/202612:28:25 AMsell$2.62$0.71081,128.54305.833.690xf1...42f3
06/03/202612:28:25 AMbuy$2.04$0.7149880.26307.612.860xda...2a11
06/03/202612:28:15 AMsell$2.62$0.71121,129.04305.973.690x3a...86fd
06/03/202612:28:15 AMbuy$0.005437$0.71522.33307.720.0076010x3a...86fd
06/03/202612:28:05 AMbuy$0.1037$0.716144.59307.790.14480x0e...a06a
06/03/202612:27:55 AMsell$2.61$0.70831,129.29306.043.690xbb...11a5
06/03/202612:27:35 AMsell$2.6$0.70711,129.54306.13.690xc5...ac63
06/03/202612:27:35 AMsell$2.6$0.70721,129.79306.173.690xc2...492a
06/03/202612:27:35 AMsell$2.61$0.70741,130.04306.243.690xd0...121e
06/03/202612:27:15 AMbuy$0.7109$0.7126307.37308.110.99750xc8...977a