- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,703.09
- Pooled DAI:
- $13.88M
🖨️/DAI price stats on PulseChain
As of March 6, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5904. 🖨️ price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 2358 trades with trading volume of $5,029.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $551,427.20. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $34,660.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $34,660.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2358 in the last 24 hours, 225 of which are buy transactions, and 2133 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,029.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 465.8, captured at 8:51 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5904 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8:51:15 AM | sell | $0.6385 | $0.5904 | 517.55 | 465.8 | 1.11 | 0x81...58ad | |
| 03/06/2026 | 8:50:45 AM | sell | $0.6399 | $0.5759 | 517.59 | 465.83 | 1.11 | 0x08...d99f | |
| 03/06/2026 | 8:50:05 AM | sell | $0.6362 | $0.5726 | 517.63 | 465.87 | 1.11 | 0x41...0b33 | |
| 03/06/2026 | 8:49:25 AM | sell | $0.639 | $0.5751 | 517.67 | 465.9 | 1.11 | 0x20...0f8e | |
| 03/06/2026 | 8:48:45 AM | sell | $0.6391 | $0.5752 | 517.71 | 465.93 | 1.11 | 0x84...ee02 | |
| 03/06/2026 | 8:48:05 AM | sell | $0.6415 | $0.5773 | 517.74 | 465.97 | 1.11 | 0xf4...5d10 | |
| 03/06/2026 | 8:47:55 AM | sell | $0.6378 | $0.574 | 517.78 | 466 | 1.11 | 0x59...0948 | |
| 03/06/2026 | 8:47:15 AM | sell | $0.6377 | $0.5739 | 517.82 | 466.04 | 1.11 | 0x8c...2013 | |
| 03/06/2026 | 8:46:35 AM | sell | $0.6377 | $0.5739 | 517.86 | 466.07 | 1.11 | 0xe7...c01c | |
| 03/06/2026 | 8:45:55 AM | sell | $0.6376 | $0.5738 | 517.9 | 466.11 | 1.11 | 0x51...5856 | |
| 03/06/2026 | 8:44:55 AM | sell | $0.6378 | $0.5862 | 517.94 | 466.14 | 1.11 | 0x11...dc72 | |
| 03/06/2026 | 8:44:45 AM | sell | $0.6378 | $0.5888 | 517.98 | 466.18 | 1.11 | 0xd2...04e0 | |
| 03/06/2026 | 8:44:35 AM | sell | $0.6379 | $0.5741 | 518.02 | 466.21 | 1.11 | 0xc9...391e | |
| 03/06/2026 | 8:44:15 AM | sell | $0.6379 | $0.5741 | 518.05 | 466.25 | 1.11 | 0x52...4f48 | |
| 03/06/2026 | 8:43:25 AM | sell | $0.638 | $0.5742 | 518.09 | 466.28 | 1.11 | 0xaa...1cf5 | |
| 03/06/2026 | 8:43:05 AM | sell | $0.6343 | $0.5709 | 518.13 | 466.32 | 1.11 | 0xad...ad6d | |
| 03/06/2026 | 8:42:25 AM | sell | $0.6382 | $0.5743 | 518.17 | 466.35 | 1.11 | 0x4f...7c2e | |
| 03/06/2026 | 8:41:55 AM | sell | $0.6382 | $0.5744 | 518.21 | 466.39 | 1.11 | 0x55...4ac1 | |
| 03/06/2026 | 8:41:35 AM | sell | $0.6383 | $0.5745 | 518.25 | 466.42 | 1.11 | 0x16...04d5 | |
| 03/06/2026 | 8:40:45 AM | sell | $0.6384 | $0.5745 | 518.29 | 466.46 | 1.11 | 0x60...469b |