- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,235.03
- Pooled DAI:
- $10.51M
🖨️/DAI price stats on PulseChain
As of May 20, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5037. 🖨️ price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $7,004.58. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $656,720.96. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,511.35. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,511.35.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2473 in the last 24 hours, 1072 of which are buy transactions, and 1401 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $7,004.58 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 335.55, captured at 8:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5037 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 8:00:25 AM | sell | $1 | $0.5037 | 671.11 | 335.55 | 2 | 0xd1...cdef | |
| 05/20/2026 | 8:00:15 AM | sell | $1 | $0.5037 | 671.19 | 335.59 | 2 | 0x19...0816 | |
| 05/20/2026 | 7:59:05 AM | buy | $0.005699 | $0.5156 | 3.77 | 337.57 | 0.01118 | 0xe5...153f | |
| 05/20/2026 | 7:59:05 AM | sell | $1.01 | $0.5156 | 671.28 | 335.64 | 2 | 0xe5...153f | |
| 05/20/2026 | 7:58:25 AM | sell | $1.01 | $0.5066 | 671.45 | 335.72 | 2 | 0x9d...199c | |
| 05/20/2026 | 7:58:25 AM | sell | $1.01 | $0.5066 | 671.36 | 335.68 | 2 | 0x63...60a5 | |
| 05/20/2026 | 7:56:45 AM | sell | $1 | $0.5137 | 671.54 | 335.77 | 2 | 0x6d...509e | |
| 05/20/2026 | 7:56:35 AM | sell | $1.01 | $0.5064 | 671.62 | 335.81 | 2 | 0xad...c2de | |
| 05/20/2026 | 7:56:15 AM | sell | $1.01 | $0.5065 | 671.79 | 335.89 | 2 | 0x21...37c1 | |
| 05/20/2026 | 7:56:15 AM | sell | $1.01 | $0.5064 | 671.71 | 335.85 | 2 | 0x21...d58a | |
| 05/20/2026 | 7:55:55 AM | buy | $0.02713 | $0.5155 | 18.05 | 337.87 | 0.05343 | 0xdb...eb9e | |
| 05/20/2026 | 7:55:55 AM | buy | $0.005674 | $0.5155 | 3.77 | 337.87 | 0.01117 | 0xdb...eb9e | |
| 05/20/2026 | 7:54:35 AM | sell | $1 | $0.5047 | 671.88 | 335.94 | 2 | 0x5a...c304 | |
| 05/20/2026 | 7:54:35 AM | sell | $1 | $0.5048 | 671.96 | 335.98 | 2 | 0xe4...002a | |
| 05/20/2026 | 7:52:55 AM | sell | $1 | $0.5049 | 672.13 | 336.06 | 2 | 0x4f...e0f1 | |
| 05/20/2026 | 7:52:55 AM | buy | $0.005672 | $0.5078 | 3.77 | 338 | 0.01116 | 0x4f...e0f1 | |
| 05/20/2026 | 7:52:55 AM | sell | $1 | $0.5048 | 672.05 | 336.02 | 2 | 0xd9...c1ff | |
| 05/20/2026 | 7:52:45 AM | sell | $1.01 | $0.5131 | 672.22 | 336.11 | 2 | 0x89...491e | |
| 05/20/2026 | 7:51:05 AM | sell | $1.01 | $0.505 | 672.31 | 336.15 | 2 | 0x54...6216 | |
| 05/20/2026 | 7:50:55 AM | sell | $1 | $0.5049 | 672.39 | 336.19 | 2 | 0x46...db3f |