- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,669.12
- Pooled DAI:
- $11.19M
🖨️/DAI price stats on PulseChain
As of May 25, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5954. 🖨️ price is up 19.27% in the last 24 hours. The trading history for the last 24 hours contains 10195 trades with trading volume of $27,175.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $776,377.65. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $35,281.87. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $35,281.87.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10195 in the last 24 hours, 3370 of which are buy transactions, and 6825 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $27,175.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 378.42, captured at 8:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.5954 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 8:43:25 AM | buy | $4.25 | $0.5954 | 2,702.88 | 378.42 | 7.14 | 0x21...3e86 | |
| 05/25/2026 | 8:43:25 AM | sell | $1.18 | $0.5919 | 752.32 | 376.16 | 2 | 0xef...88dd | |
| 05/25/2026 | 8:43:15 AM | sell | $1.18 | $0.592 | 752.43 | 376.21 | 2 | 0x7b...edd9 | |
| 05/25/2026 | 8:43:05 AM | sell | $1.18 | $0.592 | 752.53 | 376.26 | 2 | 0x31...cb88 | |
| 05/25/2026 | 8:43:05 AM | buy | $0.11 | $0.5955 | 69.93 | 378.48 | 0.1847 | 0x00...5c33 | |
| 05/25/2026 | 8:42:45 AM | sell | $1.18 | $0.5922 | 752.72 | 376.36 | 2 | 0xe5...c4e9 | |
| 05/25/2026 | 8:42:45 AM | sell | $1.18 | $0.5921 | 752.62 | 376.31 | 2 | 0xd0...fa7f | |
| 05/25/2026 | 8:42:25 AM | buy | $0.11 | $0.5958 | 69.94 | 378.62 | 0.1847 | 0x96...2463 | |
| 05/25/2026 | 8:42:25 AM | sell | $1.18 | $0.5923 | 752.82 | 376.41 | 2 | 0x7f...e8e1 | |
| 05/25/2026 | 8:42:05 AM | sell | $1.18 | $0.5923 | 752.91 | 376.45 | 2 | 0x4b...8252 | |
| 05/25/2026 | 8:41:55 AM | buy | $0.1097 | $0.5958 | 69.73 | 378.67 | 0.1841 | 0x6c...ccf8 | |
| 05/25/2026 | 8:41:55 AM | buy | $0.005587 | $0.5958 | 3.55 | 378.67 | 0.009376 | 0x6c...ccf8 | |
| 05/25/2026 | 8:41:55 AM | sell | $1.18 | $0.5924 | 753.01 | 376.5 | 2 | 0x4c...ee67 | |
| 05/25/2026 | 8:41:35 AM | sell | $1.18 | $0.5925 | 753.11 | 376.55 | 2 | 0x88...16a2 | |
| 05/25/2026 | 8:41:35 AM | sell | $1.18 | $0.5927 | 753.31 | 376.65 | 2 | 0x0f...5f4f | |
| 05/25/2026 | 8:41:35 AM | sell | $1.18 | $0.5926 | 753.21 | 376.6 | 2 | 0xc0...7924 | |
| 05/25/2026 | 8:40:45 AM | sell | $1.17 | $0.5894 | 753.51 | 376.75 | 2 | 0x7b...cd2b | |
| 05/25/2026 | 8:40:45 AM | buy | $0.1091 | $0.5929 | 69.74 | 378.97 | 0.184 | 0x1c...f204 | |
| 05/25/2026 | 8:40:45 AM | sell | $1.17 | $0.5893 | 753.41 | 376.7 | 2 | 0xce...f0ec | |
| 05/25/2026 | 8:39:55 AM | sell | $1.18 | $0.5929 | 753.6 | 376.8 | 2 | 0xd8...1ee6 |