WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7414
Price
508.32 DAI
TVL
$36,314.3
MKT CAP
$966.7K
5m
-0.31%
1h
-3.97%
4h
-10.43%
24h
-1.13%
Share
TXNS
19K
Buys
15K
Sells
5K
Volume
18K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,522.98
Pooled DAI:
$12.43M

🖨️/DAI price stats on PulseChain

As of April 29, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7414. 🖨️ price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 19184 trades with trading volume of $18,387.26. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $966,735.01. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $36,314.30. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $36,314.30.

The total transactions of 🖨️/DAI is 19184 in the last 24 hours, 14532 of which are buy transactions, and 4652 are sales transactions.

🖨️/DAI pool has a trading volume of $18,387.26 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 508.32, captured at 5:24 PM UTC.

The price of converting 1 🖨️ to USD is $0.7414 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20265:24:35 PMbuy$0.076737$0.74140.00004618508.320.0790860xbf...09f0
04/29/20265:24:15 PMsell$1.47$0.73831,010.83505.4120xa3...d9c4
04/29/20265:23:55 PMbuy$0.008631$0.74655.87508.40.011560x7d...aa23
04/29/20265:23:55 PMsell$1.48$0.74231,011505.520x7d...aa23
04/29/20265:23:55 PMbuy$0.079627$0.74670.00006556508.480.0612890x68...869e
04/29/20265:23:15 PMbuy$0.061281$0.74510.00008744508.480.0617190x69...fb60
04/29/20265:23:05 PMbuy$0.211$0.7565144.17508.480.28350x51...7e54
04/29/20265:23:05 PMbuy$0.008627$0.75655.89508.480.011590x51...7e54
04/29/20265:22:55 PMsell$1.47$0.73941,011.14505.5720xba...fd9f
04/29/20265:22:35 PMbuy$0.061642$0.74470.0001121508.550.0622040x07...9b89
04/29/20265:22:15 PMbuy$0.008651$0.7455.9508.630.011610x37...d905
04/29/20265:22:15 PMsell$1.48$0.74081,011.46505.7320x37...d905
04/29/20265:22:15 PMsell$1.48$0.74071,011.3505.6520xb9...c572
04/29/20265:21:35 PMbuy$0.2122$0.7453144.84508.710.28470x87...63ff
04/29/20265:21:35 PMbuy$0.1021$0.745369.73508.70.1370x1f...210f
04/29/20265:21:35 PMbuy$0.061941$0.74530.0001325508.70.0626040x91...a225
04/29/20265:21:35 PMbuy$0.008673$0.74535.92508.720.011630x87...63ff
04/29/20265:21:05 PMbuy$0.1297$0.763688.57508.70.17410x45...f276
04/29/20265:20:55 PMbuy$0.062283$0.75570.0001558508.690.0630640x03...1aba
04/29/20265:20:55 PMsell$1.48$0.75571,011.58505.7920x23...df4d