WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4971
Price
423 DAI
TVL
$30,908.46
MKT CAP
$648.2K
5m
0.08%
1h
1.45%
4h
-0.04%
24h
-1.48%
Share
TXNS
777
Buys
714
Sells
63
Volume
865
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,125.97
Pooled DAI:
$13.13M

🖨️/DAI price stats on PulseChain

As of April 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4971. 🖨️ price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $864.61. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $648,183.95. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $30,908.46. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $30,908.46.

The total transactions of 🖨️/DAI is 777 in the last 24 hours, 714 of which are buy transactions, and 63 are sales transactions.

🖨️/DAI pool has a trading volume of $864.61 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 423, captured at 6:15 AM UTC.

The price of converting 1 🖨️ to USD is $0.4971 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20266:13:15 AMbuy$4.21$0.49713,589.34238.48
0x8c9...fA16
0xf5...aac4
04/03/20266:13:15 AMbuy$0.0001194$0.4970.1016422.880.0002403
0xD00...28c5
0xe8...9314
04/03/20266:11:15 AMbuy$0.0001197$0.49980.1012422.880.0002395
0xD00...28c5
0xaa...10ff
04/03/20266:11:05 AMsell$0.7$0.4969592.24420.451.4
0x17E...5810
0xf4...9622
04/03/20266:10:45 AMbuy$25.79$0.496121,954.77422.2151.99
0x82a...44A6
0x05...8f74
04/03/20266:10:05 AMbuy$14.15$0.497611,977.26421.1228.44
0x23E...40f0
0xf6...904f
04/03/20266:09:15 AMbuy$0.000119$0.49430.1013420.740.0002408
0xD00...28c5
0xa6...4a5d
04/03/20266:07:15 AMbuy$0.0001197$0.49670.1014420.740.0002411
0xD00...28c5
0x8f...326a
04/03/20266:05:15 AMbuy$0.0001191$0.49380.1014420.740.0002411
0xD00...28c5
0x3f...c02c
04/03/20266:03:15 AMbuy$0.0001191$0.49380.1014420.740.0002412
0xD00...28c5
0xbd...a200
04/03/20266:01:15 AMbuy$0.0001194$0.49520.1014420.740.000241
0xD00...28c5
0xdb...0ddd
04/03/20265:59:15 AMbuy$0.0001183$0.49240.1011420.740.0002404
0xD00...28c5
0xc5...757d
04/03/20265:56:55 AMbuy$0.0001185$0.49290.1011420.740.0002404
0xD00...28c5
0x97...af89
04/03/20265:54:55 AMbuy$0.0001185$0.49290.1011420.740.0002405
0xD00...28c5
0xd5...ec65
04/03/20265:52:55 AMbuy$0.0001191$0.49530.1012420.740.0002405
0xD00...28c5
0xaf...8306
04/03/20265:50:55 AMbuy$0.0001189$0.49420.1012420.740.0002405
0xD00...28c5
0x66...b873
04/03/20265:48:55 AMbuy$0.0001186$0.49310.1012420.740.0002406
0xD00...28c5
0x9f...5da1
04/03/20265:46:55 AMbuy$0.000118$0.49050.1012420.740.0002406
0xD00...28c5
0x21...1370
04/03/20265:44:45 AMbuy$0.0001185$0.49250.1012420.740.0002407
0xD00...28c5
0x8d...d45d
04/03/20265:42:35 AMbuy$0.0001181$0.4920.101420.740.00024
0xD00...28c5
0x75...19f1