- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 23,335.92
- Pooled DAI:
- $3.73M
🖨️/DAI price stats on PulseChain
As of July 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3242. 🖨️ price is down -12.97% in the last 24 hours. The trading history for the last 24 hours contains 2786 trades with trading volume of $6,344.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,028,821.89. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $15,107.82. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $15,107.82.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2786 in the last 24 hours, 1434 of which are buy transactions, and 1352 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,344.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 160.33, captured at 9:00 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3242 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:59:55 PM | buy | $0.07799 | $0.3242 | 38.56 | 160.33 | 0.2405 | 0x39...b824 | |
| 07/31/2026 | 8:59:35 PM | sell | $1.19 | $0.3242 | 588.3 | 159.43 | 3.69 | 0x24...98f5 | |
| 07/31/2026 | 8:59:15 PM | buy | $0.078 | $0.3243 | 38.57 | 160.38 | 0.2405 | 0x02...8521 | |
| 07/31/2026 | 8:58:45 PM | buy | $3.96 | $0.3244 | 1,959.43 | 160.29 | 12.22 | 0xdc...d01c | |
| 07/31/2026 | 8:58:05 PM | sell | $1.18 | $0.3224 | 587.85 | 159.31 | 3.69 | 0x09...110a | |
| 07/31/2026 | 8:57:25 PM | sell | $1.19 | $0.3225 | 588.04 | 159.36 | 3.69 | 0xc1...69ef | |
| 07/31/2026 | 8:56:45 PM | buy | $0.07846 | $0.3245 | 38.76 | 160.31 | 0.2417 | 0x5e...8573 | |
| 07/31/2026 | 8:56:25 PM | sell | $1.19 | $0.325 | 588.21 | 159.4 | 3.69 | 0x60...4b6e | |
| 07/31/2026 | 8:56:15 PM | buy | $0.7851 | $0.3269 | 385 | 160.34 | 2.4 | 0x82...2371 | |
| 07/31/2026 | 8:56:05 PM | buy | $0.07905 | $0.3269 | 38.76 | 160.32 | 0.2417 | 0x45...4f0a | |
| 07/31/2026 | 8:55:55 PM | sell | $1.19 | $0.3251 | 588.26 | 159.42 | 3.69 | 0x2b...06e5 | |
| 07/31/2026 | 8:55:35 PM | buy | $0.07856 | $0.3249 | 38.77 | 160.37 | 0.2417 | 0x38...962c | |
| 07/31/2026 | 8:54:35 PM | sell | $1.19 | $0.325 | 588.44 | 159.46 | 3.69 | 0xcc...e3fc | |
| 07/31/2026 | 8:54:15 PM | buy | $0.07902 | $0.3269 | 38.77 | 160.42 | 0.2417 | 0x6b...cdf4 | |
| 07/31/2026 | 8:53:35 PM | sell | $1.19 | $0.325 | 588.61 | 159.51 | 3.69 | 0x95...3f52 | |
| 07/31/2026 | 8:53:05 PM | buy | $0.07904 | $0.3269 | 38.79 | 160.46 | 0.2417 | 0x6d...0259 | |
| 07/31/2026 | 8:52:55 PM | sell | $1.19 | $0.3251 | 588.78 | 159.56 | 3.69 | 0xed...0e54 | |
| 07/31/2026 | 8:52:35 PM | buy | $0.07905 | $0.327 | 38.8 | 160.51 | 0.2417 | 0x8e...c93c | |
| 07/31/2026 | 8:52:05 PM | sell | $1.18 | $0.3214 | 588.96 | 159.61 | 3.69 | 0x1b...18d9 | |
| 07/31/2026 | 8:51:15 PM | buy | $0.07873 | $0.3258 | 38.79 | 160.56 | 0.2416 | 0x23...e28d |