- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,334.65
- Pooled DAI:
- $12.46M
🖨️/DAI price stats on PulseChain
As of April 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.8484. 🖨️ price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 18116 trades with trading volume of $18,129.96. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,106,237.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $41,235.41. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $41,235.41.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 18116 in the last 24 hours, 13668 of which are buy transactions, and 4448 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,129.96 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 513.45, captured at 5:43 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.8484 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:42:55 AM | buy | $0.005694 | $0.8484 | 3.44 | 513.45 | 0.00671 | 0x65...c7a5 | |
| 04/27/2026 | 5:42:55 AM | buy | $0.001075 | $0.8484 | 0.6511 | 513.45 | 0.001268 | 0x65...c7a5 | |
| 04/27/2026 | 5:42:55 AM | buy | $0.056669 | $0.8484 | 0.004036 | 513.45 | 0.05786 | 0xe8...e64d | |
| 04/27/2026 | 5:42:35 AM | buy | $0.005694 | $0.8484 | 3.44 | 513.45 | 0.00671 | 0x51...5752 | |
| 04/27/2026 | 5:42:35 AM | sell | $1.68 | $0.8436 | 1,021.05 | 510.52 | 2 | 0x51...5752 | |
| 04/27/2026 | 5:42:25 AM | buy | $0.005691 | $0.8482 | 3.44 | 513.54 | 0.006709 | 0x5d...6713 | |
| 04/27/2026 | 5:42:25 AM | sell | $1.68 | $0.8434 | 1,021.21 | 510.6 | 2 | 0x67...5989 | |
| 04/27/2026 | 5:42:25 AM | buy | $0.001075 | $0.8482 | 0.6512 | 513.54 | 0.001268 | 0x5d...6713 | |
| 04/27/2026 | 5:42:25 AM | buy | $0.005691 | $0.8482 | 3.44 | 513.54 | 0.006709 | 0x67...5989 | |
| 04/27/2026 | 5:42:05 AM | buy | $0.001075 | $0.8484 | 0.6512 | 513.62 | 0.001268 | 0x55...5646 | |
| 04/27/2026 | 5:42:05 AM | buy | $0.005691 | $0.8484 | 3.44 | 513.62 | 0.006708 | 0x55...5646 | |
| 04/27/2026 | 5:41:55 AM | buy | $0.05669 | $0.8484 | 0.00405 | 513.62 | 0.057885 | 0xc5...480e | |
| 04/27/2026 | 5:41:35 AM | buy | $82.05 | $0.8395 | 49,999.99 | 511.56 | 97.73 | 0xc5...5c41 | |
| 04/27/2026 | 5:41:25 AM | buy | $0.001069 | $0.8362 | 0.6517 | 509.6 | 0.001278 | 0xe5...583b | |
| 04/27/2026 | 5:41:25 AM | sell | $1.66 | $0.8313 | 1,013.21 | 506.6 | 2 | 0x03...d0e0 | |
| 04/27/2026 | 5:41:25 AM | buy | $0.003507 | $0.8361 | 2.13 | 509.51 | 0.004194 | 0x03...d0e0 | |
| 04/27/2026 | 5:41:25 AM | buy | $0.005657 | $0.8362 | 3.44 | 509.6 | 0.006765 | 0xe5...583b | |
| 04/27/2026 | 5:41:15 AM | buy | $0.005657 | $0.8362 | 3.44 | 509.6 | 0.006765 | 0xbe...bb4f | |
| 04/27/2026 | 5:41:15 AM | buy | $0.005657 | $0.8364 | 3.44 | 509.68 | 0.006764 | 0x8a...79ba | |
| 04/27/2026 | 5:41:15 AM | buy | $0.001069 | $0.8364 | 0.6517 | 509.68 | 0.001278 | 0x8a...79ba |