WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7748
Price
492.78 DAI
TVL
$38,475.46
MKT CAP
$1M
5m
-0.06%
1h
-0.71%
4h
-3.95%
24h
-6.22%
Share
TXNS
14K
Buys
10K
Sells
3K
Volume
13K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
24,861.98
Pooled DAI:
$12.22M

🖨️/DAI price stats on PulseChain

As of April 28, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7748. 🖨️ price is down -6.22% in the last 24 hours. The trading history for the last 24 hours contains 13599 trades with trading volume of $12,537.81. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,010,227.84. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,475.47. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,475.47.

The total transactions of 🖨️/DAI is 13599 in the last 24 hours, 10263 of which are buy transactions, and 3336 are sales transactions.

🖨️/DAI pool has a trading volume of $12,537.81 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 492.78, captured at 8:00 AM UTC.

The price of converting 1 🖨️ to USD is $0.7748 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/28/20268:00:35 AMbuy$0.1281$0.774881.53492.780.16540xea...39f3
04/28/20268:00:35 AMbuy$0.00557$0.77483.54492.780.0071890xea...39f3
04/28/20268:00:35 AMsell$1.54$0.7704979.93489.9620x1e...ef25
04/28/20268:00:15 AMbuy$0.061083$0.77490.00006892492.860.0613980xe0...7a5b
04/28/20268:00:05 AMsell$1.53$0.7917980.09490.0420x77...0a2a
04/28/20268:00:05 AMbuy$0.005538$0.79173.54492.860.0071880x77...0a2a
04/28/20268:00:05 AMsell$1.53$0.7917980.24490.1220x15...9426
04/28/20268:00:05 AMbuy$0.7013$0.7917448.624930.90990x15...9426
04/28/20267:59:55 AMsell$1.54$0.7707980.33490.1620xb5...0d90
04/28/20267:59:45 AMbuy$0.1282$0.775281.53493.050.16530x3e...b400
04/28/20267:59:45 AMbuy$0.00557$0.77523.54493.060.0071850x3e...b400
04/28/20267:59:35 AMbuy$0.061361$0.77980.00008608493.050.0617450xfe...283f
04/28/20267:59:25 AMsell$1.55$0.7753980.47490.2320x1c...47a9
04/28/20267:59:25 AMbuy$0.005603$0.77983.54493.050.0071850x1c...47a9
04/28/20267:59:15 AMbuy$0.1289$0.779981.54493.130.16530x10...7781
04/28/20267:59:15 AMbuy$0.005603$0.77993.54493.130.0071840x10...7781
04/28/20267:59:05 AMsell$1.55$0.7754980.62490.3120xfd...9b6c
04/28/20267:59:05 AMbuy$0.005603$0.77993.54493.120.0071840xfd...9b6c
04/28/20267:58:55 AMbuy$0.1289$0.7881.55493.20.16530xb6...1ad1
04/28/20267:58:55 AMbuy$0.005603$0.783.54493.20.0071830xb6...1ad1