WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7149
Price
325.57 DAI
TVL
$46,170.35
MKT CAP
$1.1M
5m
0.65%
1h
-0.68%
4h
3.97%
24h
0.05%
Share
TXNS
11K
Buys
4K
Sells
7K
Volume
54K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
32,241.97
Pooled DAI:
$10.53M

🖨️/DAI price stats on PulseChain

As of June 4, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7149. 🖨️ price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 10764 trades with trading volume of $53,898.90. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,118,083.80. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,170.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,170.35.

The total transactions of 🖨️/DAI is 10764 in the last 24 hours, 3597 of which are buy transactions, and 7167 are sales transactions.

🖨️/DAI pool has a trading volume of $53,898.90 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 325.57, captured at 11:54 PM UTC.

The price of converting 1 🖨️ to USD is $0.7149 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/04/202611:54:05 PMsell$2.63$0.71491,201.37325.573.690xe6...9f26
06/04/202611:54:05 PMsell$2.63$0.71511,201.64325.653.690xbf...133a
06/04/202611:53:45 PMsell$2.62$0.7111,201.82325.693.690x9a...8cfc
06/04/202611:53:45 PMbuy$0.9063$0.7151415.14327.571.260xf5...0fc2
06/04/202611:53:35 PMbuy$0.09946$0.715245.56327.630.1390x34...b8dc
06/04/202611:53:25 PMsell$2.63$0.71511,202.09325.773.690xf6...cd7f
06/04/202611:53:15 PMbuy$40.68$0.717818,538.38327.1256.660x8e...b2cd
06/04/202611:53:05 PMsell$2.62$0.71261,198.41324.773.690x3a...36c3
06/04/202611:53:05 PMsell$2.62$0.71251,198.14324.73.690x92...260b
06/04/202611:53:05 PMbuy$0.1$0.716945.58326.70.13950x3c...acaf
06/04/202611:52:55 PMsell$2.63$0.71281,198.68324.843.690x8a...56a4
06/04/202611:52:35 PMsell$2.63$0.71281,198.95324.923.690xc2...1a4f
06/04/202611:52:15 PMsell$2.62$0.71261,199.22324.993.690x88...ce18
06/04/202611:52:15 PMsell$2.63$0.71281,199.5325.063.690xd0...7d3b
06/04/202611:51:55 PMsell$2.63$0.71281,199.76325.133.690xc1...5e86
06/04/202611:51:55 PMbuy$0.09994$0.716945.58326.990.13940x13...e908
06/04/202611:51:35 PMsell$2.63$0.71321,200.31325.283.690x0c...407c
06/04/202611:51:35 PMsell$2.63$0.7131,200.04325.213.690xa4...670a
06/04/202611:51:25 PMsell$2.63$0.71371,201.13325.513.690x8a...e041
06/04/202611:51:25 PMsell$2.63$0.71331,200.58325.363.690x58...8af4