- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,698.44
- Pooled DAI:
- $10M
🖨️/DAI price stats on PulseChain
As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7354. 🖨️ price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 12136 trades with trading volume of $60,044.85. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,117,871.81. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $49,492.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $49,492.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12136 in the last 24 hours, 4859 of which are buy transactions, and 7277 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $60,044.85 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 297.56, captured at 8:36 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7354 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 8:36:05 PM | buy | $0.106 | $0.7354 | 42.9 | 297.56 | 0.1442 | 0x1a...7d91 | |
| 06/03/2026 | 8:36:05 PM | sell | $2.69 | $0.7312 | 1,091.76 | 295.87 | 3.69 | 0xaa...b4c3 | |
| 06/03/2026 | 8:35:55 PM | buy | $2.17 | $0.7351 | 881.8 | 297.6 | 2.96 | 0x51...df61 | |
| 06/03/2026 | 8:35:45 PM | buy | $0.6627 | $0.7353 | 268.31 | 297.69 | 0.9013 | 0xfe...47ff | |
| 06/03/2026 | 8:35:45 PM | sell | $2.69 | $0.7308 | 1,091.81 | 295.88 | 3.69 | 0xf8...c851 | |
| 06/03/2026 | 8:35:45 PM | sell | $2.69 | $0.731 | 1,092.04 | 295.94 | 3.69 | 0x4e...ad2d | |
| 06/03/2026 | 8:35:45 PM | buy | $0.1059 | $0.7351 | 42.88 | 297.63 | 0.144 | 0x41...9d0d | |
| 06/03/2026 | 8:35:35 PM | sell | $2.69 | $0.7311 | 1,092.22 | 295.99 | 3.69 | 0x4a...7d8a | |
| 06/03/2026 | 8:35:25 PM | sell | $2.69 | $0.7313 | 1,092.69 | 296.12 | 3.69 | 0x64...56cc | |
| 06/03/2026 | 8:35:25 PM | sell | $2.69 | $0.7312 | 1,092.45 | 296.05 | 3.69 | 0xfd...6224 | |
| 06/03/2026 | 8:35:25 PM | buy | $0.1059 | $0.7354 | 42.89 | 297.75 | 0.144 | 0x19...3f65 | |
| 06/03/2026 | 8:35:05 PM | buy | $2.31 | $0.7356 | 936.7 | 297.85 | 3.14 | 0xe6...7654 | |
| 06/03/2026 | 8:35:05 PM | buy | $2.48 | $0.7355 | 1,007.92 | 297.79 | 3.38 | 0x1f...ecca | |
| 06/03/2026 | 8:34:55 PM | buy | $0.1059 | $0.7354 | 42.89 | 297.76 | 0.144 | 0x91...ca59 | |
| 06/03/2026 | 8:34:55 PM | sell | $2.69 | $0.7314 | 1,092.73 | 296.13 | 3.69 | 0x58...de55 | |
| 06/03/2026 | 8:34:55 PM | sell | $2.69 | $0.7312 | 1,092.49 | 296.06 | 3.69 | 0x74...31d1 | |
| 06/03/2026 | 8:34:45 PM | buy | $0.1059 | $0.7357 | 42.9 | 297.89 | 0.144 | 0x8d...2925 | |
| 06/03/2026 | 8:34:35 PM | sell | $2.69 | $0.7315 | 1,092.96 | 296.19 | 3.69 | 0x40...4b2e | |
| 06/03/2026 | 8:34:35 PM | sell | $2.69 | $0.7317 | 1,093.19 | 296.25 | 3.69 | 0x36...2863 | |
| 06/03/2026 | 8:34:35 PM | buy | $0.1059 | $0.7358 | 42.9 | 297.95 | 0.144 | 0x89...a447 |