- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,440.37
- Pooled DAI:
- $16.48M
🖨️/DAI price stats on PulseChain
As of February 13, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.811. 🖨️ price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 12992 trades with trading volume of $11,832.13. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $757,469.27. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $39,707.14. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $39,707.14.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12992 in the last 24 hours, 8169 of which are buy transactions, and 4823 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,832.13 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 672.44, captured at 8:41 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.811 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 8:41:05 AM | sell | $0.9012 | $0.811 | 747.15 | 672.44 | 1.11 | 0x5a...3ab8 | |
| 02/13/2026 | 8:40:55 AM | sell | $0.9012 | $0.8111 | 747.22 | 672.5 | 1.11 | 0xa6...651a | |
| 02/13/2026 | 8:40:55 AM | buy | $0.01008 | $0.8158 | 8.36 | 676.39 | 0.01236 | 0xa6...651a | |
| 02/13/2026 | 8:40:45 AM | buy | $0.3147 | $0.8158 | 260.91 | 676.44 | 0.3857 | 0x47...f3d5 | |
| 02/13/2026 | 8:40:45 AM | buy | $0.01345 | $0.8158 | 11.15 | 676.45 | 0.01649 | 0x47...f3d5 | |
| 02/13/2026 | 8:40:35 AM | sell | $0.9013 | $0.8111 | 747.26 | 672.54 | 1.11 | 0xc7...2ba9 | |
| 02/13/2026 | 8:40:35 AM | buy | $0.01345 | $0.8158 | 11.15 | 676.42 | 0.01649 | 0xc7...2ba9 | |
| 02/13/2026 | 8:40:25 AM | buy | $0.01345 | $0.8159 | 11.15 | 676.49 | 0.01649 | 0xb9...f31b | |
| 02/13/2026 | 8:40:25 AM | buy | $0.3147 | $0.8159 | 260.92 | 676.47 | 0.3857 | 0xb9...f31b | |
| 02/13/2026 | 8:39:55 AM | sell | $0.9011 | $0.811 | 747.31 | 672.58 | 1.11 | 0x06...642b | |
| 02/13/2026 | 8:39:15 AM | buy | $0.0105 | $0.8155 | 8.71 | 676.52 | 0.01287 | 0xea...7283 | |
| 02/13/2026 | 8:39:15 AM | sell | $0.9009 | $0.8108 | 747.37 | 672.64 | 1.11 | 0xea...7283 | |
| 02/13/2026 | 8:39:15 AM | sell | $0.901 | $0.8109 | 747.44 | 672.7 | 1.11 | 0x0f...9d04 | |
| 02/13/2026 | 8:39:05 AM | buy | $0.3147 | $0.8157 | 261.05 | 676.67 | 0.3857 | 0x10...4c0f | |
| 02/13/2026 | 8:39:05 AM | buy | $0.01345 | $0.8156 | 11.16 | 676.62 | 0.01649 | 0xa9...c0eb | |
| 02/13/2026 | 8:39:05 AM | buy | $0.01345 | $0.8157 | 11.16 | 676.65 | 0.01649 | 0x65...0b32 | |
| 02/13/2026 | 8:39:05 AM | buy | $0.01345 | $0.8157 | 11.16 | 676.68 | 0.01649 | 0x10...4c0f | |
| 02/13/2026 | 8:39:05 AM | buy | $0.3147 | $0.8157 | 261.05 | 676.64 | 0.3858 | 0x65...0b32 | |
| 02/13/2026 | 8:39:05 AM | sell | $0.9011 | $0.811 | 747.48 | 672.74 | 1.11 | 0xa9...c0eb | |
| 02/13/2026 | 8:38:35 AM | sell | $0.9011 | $0.811 | 747.53 | 672.77 | 1.11 | 0xcc...5475 |