WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2078
Price
98.52 DAI
TVL
$12,883.42
MKT CAP
$660.5K
5m
-0.20%
1h
-1.82%
4h
-0.60%
24h
-8.25%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,028.5
Pooled DAI:
$3.05M

🖨️/DAI price stats on PulseChain

As of September 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2078. 🖨️ price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $3,595.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $660,527.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,883.43. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,883.43.

The total transactions of 🖨️/DAI is 5088 in the last 24 hours, 3761 of which are buy transactions, and 1327 are sales transactions.

🖨️/DAI pool has a trading volume of $3,595.32 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 98.52, captured at 2:57 AM UTC.

The price of converting 1 🖨️ to USD is $0.2078 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20262:57:05 AMbuy$0.081386$0.20780.06657298.520.0866710x0c...19b7
09/16/20262:57:05 AMsell$0.7627$0.2067361.4897.963.690x0c...19b7
09/16/20262:56:45 AMbuy$0.02903$0.207913.7698.540.13960x3f...a407
09/16/20262:56:45 AMbuy$0.081386$0.20790.06657298.540.0866690x3f...a407
09/16/20262:56:25 AMbuy$0.081386$0.20790.06657298.540.086670x6b...8c28
09/16/20262:56:25 AMsell$0.7629$0.2067361.5697.983.690x6b...8c28
09/16/20262:56:15 AMbuy$0.02903$0.207913.7698.560.13960x5f...95a7
09/16/20262:56:15 AMbuy$0.081386$0.20790.06657298.560.0866680x5f...95a7
09/16/20262:55:55 AMsell$0.763$0.2067361.64983.690x80...55a2
09/16/20262:55:55 AMbuy$0.081386$0.20790.06657398.560.0866680x80...55a2
09/16/20262:55:35 AMbuy$0.02904$0.20813.7698.580.13960xac...29dd
09/16/20262:55:35 AMbuy$0.081386$0.2080.06657398.590.0866670xac...29dd
09/16/20262:55:15 AMsell$0.7632$0.2068361.7398.033.690x5f...d215
09/16/20262:55:15 AMbuy$0.081386$0.2080.06657398.580.0866670x5f...d215
09/16/20262:53:55 AMbuy$0.008936$0.20884.2198.610.042790xd9...115a
09/16/20262:53:55 AMbuy$0.02917$0.208813.7798.610.13970xfb...430e
09/16/20262:53:55 AMbuy$0.081393$0.20880.06657898.610.086670xfb...430e
09/16/20262:53:25 AMbuy$14.55$0.216,819.4398.469.30x06...a8dc
09/16/20262:53:25 AMsell$0.7687$0.2083360.1997.613.690xba...4536
09/16/20262:53:25 AMbuy$0.081393$0.20950.06652798.170.0866480xba...4536