- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 27,653.87
- Pooled DAI:
- $3.32M
🖨️/DAI price stats on PulseChain
As of August 31, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2642. 🖨️ price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 3105 trades with trading volume of $3,479.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $839,626.52. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,637.30. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,637.30.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3105 in the last 24 hours, 1634 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,479.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 119.78, captured at 10:15 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2642 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 10:14:25 PM | sell | $0.975 | $0.2642 | 441.99 | 119.78 | 3.69 | 0x0b...1b2d | |
| 08/31/2026 | 10:14:05 PM | buy | $0.03031 | $0.2658 | 13.74 | 120.49 | 0.114 | 0xe6...28f3 | |
| 08/31/2026 | 10:13:35 PM | sell | $0.9753 | $0.2643 | 442.11 | 119.81 | 3.69 | 0x8a...4e43 | |
| 08/31/2026 | 10:13:05 PM | buy | $0.03031 | $0.2658 | 13.74 | 120.52 | 0.114 | 0x24...d113 | |
| 08/31/2026 | 10:12:25 PM | sell | $0.9755 | $0.2643 | 442.22 | 119.84 | 3.69 | 0x15...b14c | |
| 08/31/2026 | 10:11:45 PM | buy | $0.03031 | $0.2659 | 13.74 | 120.55 | 0.1139 | 0xff...5f1f | |
| 08/31/2026 | 10:10:55 PM | sell | $0.9759 | $0.2644 | 442.34 | 119.87 | 3.69 | 0xf0...47fb | |
| 08/31/2026 | 10:09:25 PM | sell | $0.9814 | $0.2659 | 442.45 | 119.9 | 3.69 | 0x5c...dd7e | |
| 08/31/2026 | 10:07:35 PM | sell | $0.9818 | $0.266 | 442.57 | 119.93 | 3.69 | 0x3a...381f | |
| 08/31/2026 | 10:06:15 PM | buy | $0.03032 | $0.266 | 13.74 | 120.65 | 0.1139 | 0x28...6870 | |
| 08/31/2026 | 10:05:05 PM | sell | $0.9821 | $0.2661 | 442.68 | 119.96 | 3.69 | 0xdc...658e | |
| 08/31/2026 | 10:04:25 PM | buy | $0.03049 | $0.2676 | 13.74 | 120.68 | 0.1139 | 0x0a...9be5 | |
| 08/31/2026 | 10:03:35 PM | sell | $0.982 | $0.2661 | 442.79 | 119.99 | 3.69 | 0xf3...3298 | |
| 08/31/2026 | 10:02:25 PM | buy | $0.03031 | $0.2661 | 13.75 | 120.71 | 0.1139 | 0x86...86cb | |
| 08/31/2026 | 10:01:35 PM | sell | $0.9822 | $0.2661 | 442.91 | 120.03 | 3.69 | 0x78...f680 | |
| 08/31/2026 | 10:00:25 PM | buy | $0.03046 | $0.2675 | 13.75 | 120.74 | 0.1138 | 0x2c...9202 | |
| 08/31/2026 | 9:59:45 PM | sell | $0.9814 | $0.2659 | 443.02 | 120.06 | 3.69 | 0x31...2fec | |
| 08/31/2026 | 9:58:25 PM | buy | $0.03032 | $0.2663 | 13.75 | 120.77 | 0.1138 | 0x62...039f | |
| 08/31/2026 | 9:57:25 PM | sell | $0.984 | $0.2666 | 443.14 | 120.09 | 3.69 | 0x35...4293 | |
| 08/31/2026 | 9:56:35 PM | buy | $0.03071 | $0.2698 | 13.75 | 120.8 | 0.1138 | 0xa5...1c7c |