- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,678.89
- Pooled DAI:
- $2.77M
🖨️/DAI price stats on PulseChain
As of September 24, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1725. 🖨️ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 5764 trades with trading volume of $2,848.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $548,296.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $11,951.14. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $11,951.14.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5764 in the last 24 hours, 4294 of which are buy transactions, and 1470 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $2,848.31 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 80.05, captured at 1:47 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1725 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 1:47:05 PM | buy | $0.081351 | $0.1725 | 0.066269 | 80.05 | 0.087831 | 0xee...660f | |
| 09/24/2026 | 1:47:05 PM | sell | $0.6331 | $0.1715 | 293.71 | 79.59 | 3.69 | 0xee...660f | |
| 09/24/2026 | 1:46:55 PM | buy | $0.081351 | $0.1725 | 0.066269 | 80.06 | 0.087829 | 0xd8...7f11 | |
| 09/24/2026 | 1:46:55 PM | buy | $0.025 | $0.1725 | 11.6 | 80.06 | 0.1448 | 0xd8...7f11 | |
| 09/24/2026 | 1:46:35 PM | buy | $0.081343 | $0.1715 | 0.066269 | 80.06 | 0.087829 | 0xab...0149 | |
| 09/24/2026 | 1:46:35 PM | sell | $0.6295 | $0.1706 | 293.77 | 79.61 | 3.69 | 0xab...0149 | |
| 09/24/2026 | 1:46:15 PM | buy | $0.02486 | $0.1716 | 11.6 | 80.08 | 0.1448 | 0xb8...506a | |
| 09/24/2026 | 1:46:15 PM | buy | $0.081343 | $0.1716 | 0.066268 | 80.08 | 0.087827 | 0xb8...506a | |
| 09/24/2026 | 1:45:45 PM | sell | $0.6297 | $0.1706 | 293.83 | 79.62 | 3.69 | 0xa6...06d7 | |
| 09/24/2026 | 1:45:45 PM | buy | $0.081343 | $0.1716 | 0.066268 | 80.08 | 0.087827 | 0xa6...06d7 | |
| 09/24/2026 | 1:45:15 PM | buy | $0.02501 | $0.1726 | 11.6 | 80.1 | 0.1448 | 0xe4...8ff5 | |
| 09/24/2026 | 1:45:15 PM | buy | $0.081351 | $0.1726 | 0.066268 | 80.1 | 0.087826 | 0xe4...8ff5 | |
| 09/24/2026 | 1:44:55 PM | sell | $0.6335 | $0.1716 | 293.89 | 79.64 | 3.69 | 0x23...aa2e | |
| 09/24/2026 | 1:44:55 PM | buy | $0.081351 | $0.1726 | 0.066268 | 80.1 | 0.087826 | 0x23...aa2e | |
| 09/24/2026 | 1:44:35 PM | buy | $0.02486 | $0.1716 | 11.6 | 80.11 | 0.1448 | 0xc3...47a6 | |
| 09/24/2026 | 1:44:35 PM | buy | $0.081343 | $0.1716 | 0.066268 | 80.11 | 0.087824 | 0xc3...47a6 | |
| 09/24/2026 | 1:44:15 PM | buy | $0.081351 | $0.1727 | 0.066268 | 80.11 | 0.087824 | 0xb2...f0d9 | |
| 09/24/2026 | 1:44:15 PM | sell | $0.6336 | $0.1717 | 293.95 | 79.66 | 3.69 | 0xb2...f0d9 | |
| 09/24/2026 | 1:43:45 PM | buy | $0.081343 | $0.1717 | 0.066268 | 80.13 | 0.087822 | 0xd6...3218 | |
| 09/24/2026 | 1:43:45 PM | buy | $0.02487 | $0.1717 | 11.6 | 80.13 | 0.1448 | 0xd6...3218 |