- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,628.44
- Pooled DAI:
- $5.97M
🖨️/DAI price stats on PulseChain
As of July 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2941. 🖨️ price is up 11.20% in the last 24 hours. The trading history for the last 24 hours contains 8581 trades with trading volume of $13,106.25. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $766,336.08. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,754.17. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,754.17.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8581 in the last 24 hours, 6423 of which are buy transactions, and 2158 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $13,106.25 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 177.98, captured at 11:07 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2941 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 11:07:25 PM | buy | $0.00003233 | $0.2941 | 0.01956 | 177.98 | 0.0001099 | 0xf5...b4b4 | |
| 07/01/2026 | 11:07:25 PM | buy | $0.03407 | $0.2941 | 20.62 | 177.98 | 0.1158 | 0xe0...6bc4 | |
| 07/01/2026 | 11:07:15 PM | buy | $2.34 | $0.294 | 1,417.26 | 177.93 | 7.96 | 0xe1...5331 | |
| 07/01/2026 | 11:07:05 PM | buy | $0.00003233 | $0.2939 | 0.01956 | 177.89 | 0.0001099 | 0x9f...401e | |
| 07/01/2026 | 11:07:05 PM | sell | $1.07 | $0.2923 | 652.71 | 176.88 | 3.69 | 0x43...2279 | |
| 07/01/2026 | 11:06:55 PM | buy | $0.03408 | $0.294 | 20.62 | 177.93 | 0.1159 | 0x80...189c | |
| 07/01/2026 | 11:06:45 PM | sell | $1.07 | $0.2923 | 652.84 | 176.92 | 3.69 | 0x7d...a391 | |
| 07/01/2026 | 11:06:45 PM | buy | $0.00003234 | $0.294 | 0.01956 | 177.93 | 0.0001099 | 0x76...38a6 | |
| 07/01/2026 | 11:06:25 PM | buy | $0.03408 | $0.2941 | 20.62 | 177.97 | 0.1158 | 0x40...3a6c | |
| 07/01/2026 | 11:06:25 PM | buy | $0.00003234 | $0.2941 | 0.01956 | 177.97 | 0.0001099 | 0xa2...8f2a | |
| 07/01/2026 | 11:05:55 PM | buy | $0.00003234 | $0.294 | 0.01957 | 177.97 | 0.0001099 | 0x31...e8f2 | |
| 07/01/2026 | 11:05:55 PM | sell | $1.07 | $0.2924 | 652.98 | 176.96 | 3.69 | 0x11...4c71 | |
| 07/01/2026 | 11:05:35 PM | buy | $0.00003234 | $0.2941 | 0.01957 | 178.01 | 0.0001099 | 0x7a...6c44 | |
| 07/01/2026 | 11:05:35 PM | buy | $0.03409 | $0.2941 | 20.63 | 178.01 | 0.1158 | 0x1f...9c6e | |
| 07/01/2026 | 11:05:15 PM | buy | $0.7976 | $0.2941 | 482.72 | 177.99 | 2.71 | 0xcc...38d9 | |
| 07/01/2026 | 11:05:05 PM | sell | $1.07 | $0.2908 | 653.02 | 176.97 | 3.69 | 0xb4...b129 | |
| 07/01/2026 | 11:05:05 PM | buy | $0.00003218 | $0.2925 | 0.01958 | 177.98 | 0.00011 | 0x54...9020 | |
| 07/01/2026 | 11:04:45 PM | buy | $0.03409 | $0.2946 | 20.59 | 178.02 | 0.1157 | 0x91...16ba | |
| 07/01/2026 | 11:04:45 PM | buy | $0.00003234 | $0.2946 | 0.01954 | 178.01 | 0.0001097 | 0x74...18d3 | |
| 07/01/2026 | 11:04:25 PM | buy | $0.00003234 | $0.2946 | 0.01954 | 178.01 | 0.0001097 | 0xc2...098c |