- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 34,655.02
- Pooled DAI:
- $5.76M
🖨️/DAI price stats on PulseChain
As of June 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2767. 🖨️ price is down -8.04% in the last 24 hours. The trading history for the last 24 hours contains 8131 trades with trading volume of $4,903.62. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $703,922.02. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $19,156.26. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $19,156.26.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8131 in the last 24 hours, 6186 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,903.62 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 166.8, captured at 8:50 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2767 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 8:49:45 AM | buy | $0.0000295 | $0.2767 | 0.01778 | 166.8 | 0.0001065 | 0x3c...8023 | |
| 06/30/2026 | 8:49:35 AM | buy | $0.03545 | $0.2751 | 21.49 | 166.8 | 0.1288 | 0xee...70fd | |
| 06/30/2026 | 8:49:25 AM | buy | $0.0000295 | $0.2767 | 0.01778 | 166.8 | 0.0001065 | 0xfb...88bf | |
| 06/30/2026 | 8:49:05 AM | sell | $1.01 | $0.2752 | 611.99 | 165.85 | 3.69 | 0x94...93f7 | |
| 06/30/2026 | 8:49:05 AM | buy | $0.0000295 | $0.2768 | 0.01778 | 166.83 | 0.0001065 | 0xf6...6951 | |
| 06/30/2026 | 8:48:55 AM | buy | $0.3129 | $0.2768 | 188.62 | 166.83 | 1.13 | 0x53...9bf3 | |
| 06/30/2026 | 8:48:45 AM | buy | $0.03566 | $0.2768 | 21.49 | 166.82 | 0.1288 | 0x9e...2174 | |
| 06/30/2026 | 8:48:35 AM | sell | $1.01 | $0.2752 | 612.08 | 165.87 | 3.69 | 0xd1...dbe6 | |
| 06/30/2026 | 8:48:35 AM | buy | $0.0000295 | $0.2768 | 0.01778 | 166.85 | 0.0001065 | 0x55...bcb7 | |
| 06/30/2026 | 8:48:15 AM | buy | $0.0000295 | $0.2768 | 0.01778 | 166.85 | 0.0001065 | 0x11...fe4c | |
| 06/30/2026 | 8:48:05 AM | buy | $0.03567 | $0.2768 | 21.49 | 166.85 | 0.1288 | 0xbb...2196 | |
| 06/30/2026 | 8:47:55 AM | buy | $0.0000295 | $0.2768 | 0.01778 | 166.85 | 0.0001065 | 0xc1...a2b7 | |
| 06/30/2026 | 8:47:35 AM | sell | $1.01 | $0.2752 | 612.2 | 165.9 | 3.69 | 0x8b...e92d | |
| 06/30/2026 | 8:47:35 AM | buy | $0.00002951 | $0.2769 | 0.01778 | 166.89 | 0.0001065 | 0xe5...a6b6 | |
| 06/30/2026 | 8:47:15 AM | buy | $0.00002951 | $0.2769 | 0.01778 | 166.89 | 0.0001065 | 0x26...8f54 | |
| 06/30/2026 | 8:47:05 AM | buy | $0.03567 | $0.2769 | 21.5 | 166.89 | 0.1288 | 0xa2...f86a | |
| 06/30/2026 | 8:46:55 AM | buy | $0.00002951 | $0.2769 | 0.01778 | 166.89 | 0.0001065 | 0xef...e3e8 | |
| 06/30/2026 | 8:46:35 AM | sell | $1.01 | $0.2737 | 612.33 | 165.94 | 3.69 | 0x34...0da2 | |
| 06/30/2026 | 8:46:35 AM | buy | $0.00002934 | $0.2753 | 0.01778 | 166.89 | 0.0001065 | 0x99...4604 | |
| 06/30/2026 | 8:46:15 AM | buy | $0.00002934 | $0.2753 | 0.01778 | 166.92 | 0.0001065 | 0x5e...e4dd |