- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,711.97
- Pooled DAI:
- $3.37M
🖨️/DAI price stats on PulseChain
As of November 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1264. 🖨️ price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 4257 trades with trading volume of $1,883.18. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $412,486.10. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,753.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,753.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4257 in the last 24 hours, 3214 of which are buy transactions, and 1043 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,883.18 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 109.91, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1264 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2026 | 5:12:15 PM | buy | $0.096873 | $0.1264 | 0.065976 | 109.91 | 0.085437 | 0x88...f085 | |
| 11/03/2026 | 5:12:15 PM | buy | $0.006019 | $0.1264 | 5.23 | 109.91 | 0.04761 | 0x88...f085 | |
| 11/03/2026 | 5:11:55 PM | buy | $0.096874 | $0.1264 | 0.065976 | 109.91 | 0.085437 | 0x16...33c7 | |
| 11/03/2026 | 5:11:55 PM | sell | $0.4638 | $0.1256 | 403.26 | 109.28 | 3.69 | 0x16...33c7 | |
| 11/03/2026 | 5:11:35 PM | buy | $0.006019 | $0.1264 | 5.23 | 109.93 | 0.04761 | 0xd3...d964 | |
| 11/03/2026 | 5:11:35 PM | buy | $0.096873 | $0.1264 | 0.065976 | 109.93 | 0.085436 | 0xd3...d964 | |
| 11/03/2026 | 5:11:15 PM | sell | $0.4612 | $0.1249 | 403.36 | 109.31 | 3.69 | 0x3f...b100 | |
| 11/03/2026 | 5:11:15 PM | buy | $0.096834 | $0.1257 | 0.065976 | 109.93 | 0.085436 | 0x3f...b100 | |
| 11/03/2026 | 5:10:25 PM | buy | $0.096873 | $0.1264 | 0.065976 | 109.96 | 0.085435 | 0x76...13bc | |
| 11/03/2026 | 5:10:25 PM | buy | $0.00602 | $0.1264 | 5.23 | 109.96 | 0.0476 | 0x76...13bc | |
| 11/03/2026 | 5:09:55 PM | buy | $0.096834 | $0.1257 | 0.065976 | 109.96 | 0.085435 | 0x12...2d0c | |
| 11/03/2026 | 5:09:55 PM | sell | $0.4613 | $0.125 | 403.45 | 109.33 | 3.69 | 0x12...2d0c | |
| 11/03/2026 | 5:07:35 PM | buy | $0.096835 | $0.1257 | 0.065976 | 109.98 | 0.085434 | 0x10...6576 | |
| 11/03/2026 | 5:07:35 PM | buy | $0.005987 | $0.1257 | 5.23 | 109.98 | 0.04759 | 0x10...6576 | |
| 11/03/2026 | 5:06:55 PM | sell | $0.4615 | $0.125 | 403.55 | 109.36 | 3.69 | 0x7d...da78 | |
| 11/03/2026 | 5:06:55 PM | buy | $0.096835 | $0.1257 | 0.065976 | 109.98 | 0.085434 | 0x7d...da78 | |
| 11/03/2026 | 5:06:25 PM | buy | $0.096795 | $0.125 | 0.065976 | 110.01 | 0.085432 | 0x5f...204b | |
| 11/03/2026 | 5:06:25 PM | buy | $0.005953 | $0.125 | 5.23 | 110.01 | 0.04759 | 0x5f...204b | |
| 11/03/2026 | 5:05:55 PM | buy | $0.096835 | $0.1258 | 0.065976 | 110.01 | 0.085432 | 0x0d...1da1 | |
| 11/03/2026 | 5:05:55 PM | sell | $0.4616 | $0.1251 | 403.65 | 109.39 | 3.69 | 0x0d...1da1 |