- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 25,780.59
- Pooled DAI:
- $14.74M
🖨️/DAI price stats on PulseChain
As of January 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.33. 🖨️ price is up 4.70% in the last 24 hours. The trading history for the last 24 hours contains 12186 trades with trading volume of $12,969.41. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,243,848.34. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $67,061.13. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $67,061.13.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12186 in the last 24 hours, 7671 of which are buy transactions, and 4515 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,969.41 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 573.58, captured at 7:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.33 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 7:00:35 AM | buy | $0.7956 | $1.33 | 358.45 | 573.57 | 0.6249 | 0xc9...9c9f | |
| 01/14/2026 | 7:00:35 AM | buy | $0.003639 | $1.33 | 1.63 | 573.58 | 0.002858 | 0xc9...9c9f | |
| 01/14/2026 | 7:00:15 AM | buy | $0.003639 | $1.33 | 1.63 | 573.56 | 0.002858 | 0xe5...389b | |
| 01/14/2026 | 7:00:15 AM | sell | $1.12 | $1.33 | 506.89 | 570.25 | 0.8888 | 0xe5...389b | |
| 01/14/2026 | 7:00:05 AM | sell | $1.12 | $1.33 | 506.93 | 570.29 | 0.8888 | 0x2e...70e6 | |
| 01/14/2026 | 6:59:35 AM | buy | $0.7954 | $1.33 | 358.38 | 573.62 | 0.6247 | 0x07...1f7a | |
| 01/14/2026 | 6:59:35 AM | buy | $0.00696 | $1.33 | 3.13 | 573.64 | 0.005466 | 0x62...29dc | |
| 01/14/2026 | 6:59:35 AM | buy | $0.003639 | $1.33 | 1.63 | 573.64 | 0.002858 | 0x07...1f7a | |
| 01/14/2026 | 6:59:25 AM | sell | $1.12 | $1.33 | 506.94 | 570.31 | 0.8888 | 0xe3...cc8f | |
| 01/14/2026 | 6:59:15 AM | sell | $1.12 | $1.33 | 506.97 | 570.34 | 0.8888 | 0xf4...bf48 | |
| 01/14/2026 | 6:59:15 AM | buy | $0.003639 | $1.33 | 1.63 | 573.65 | 0.002858 | 0xf4...bf48 | |
| 01/14/2026 | 6:58:45 AM | sell | $1.12 | $1.33 | 507.01 | 570.38 | 0.8888 | 0xc7...5701 | |
| 01/14/2026 | 6:58:35 AM | buy | $0.003639 | $1.33 | 1.63 | 573.73 | 0.002858 | 0x8c...30b9 | |
| 01/14/2026 | 6:58:35 AM | buy | $0.7952 | $1.33 | 358.31 | 573.71 | 0.6245 | 0x8c...30b9 | |
| 01/14/2026 | 6:58:15 AM | sell | $1.12 | $1.33 | 507.02 | 570.39 | 0.8888 | 0x99...ac8a | |
| 01/14/2026 | 6:58:15 AM | buy | $0.003639 | $1.33 | 1.63 | 573.7 | 0.002858 | 0x99...ac8a | |
| 01/14/2026 | 6:58:15 AM | buy | $0.7952 | $1.33 | 358.29 | 573.72 | 0.6245 | 0xc1...db57 | |
| 01/14/2026 | 6:58:15 AM | buy | $0.003639 | $1.33 | 1.63 | 573.74 | 0.002858 | 0xc1...db57 | |
| 01/14/2026 | 6:58:05 AM | sell | $1.12 | $1.33 | 507.06 | 570.45 | 0.8888 | 0xf3...5e2a | |
| 01/14/2026 | 6:58:05 AM | sell | $1.12 | $1.33 | 507.03 | 570.41 | 0.8888 | 0x0b...48a3 |