WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4603
Price
419.51 DAI
TVL
$28,743.41
MKT CAP
$600.2K
5m
-0.33%
1h
-1.62%
4h
-3.51%
24h
-6.38%
Share
TXNS
851
Buys
788
Sells
63
Volume
2K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,264.73
Pooled DAI:
$13.08M

🖨️/DAI price stats on PulseChain

As of April 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4603. 🖨️ price is down -6.38% in the last 24 hours. The trading history for the last 24 hours contains 851 trades with trading volume of $1,990.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $600,187.24. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $28,743.42. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $28,743.42.

The total transactions of 🖨️/DAI is 851 in the last 24 hours, 788 of which are buy transactions, and 63 are sales transactions.

🖨️/DAI pool has a trading volume of $1,990.06 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 419.51, captured at 8:21 PM UTC.

The price of converting 1 🖨️ to USD is $0.4603 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/03/20268:21:15 PMbuy$0.0001254$0.46030.1143419.510.0002724
0xD00...28c5
0x92...de99
04/03/20268:19:05 PMbuy$0.0001261$0.4630.1143419.510.0002725
0xD00...28c5
0xc5...fce1
04/03/20268:17:05 PMbuy$0.0001255$0.46040.1143419.510.0002725
0xD00...28c5
0x64...8433
04/03/20268:16:15 PMbuy$0.5922$0.4631536.42419.491.27
0xb1c...Be78
0x18...9b92
04/03/20268:15:45 PMsell$41.81$0.461837,862.92418.2690.52
0xf26...fB2F
0x52...20e4
04/03/20268:14:55 PMbuy$0.0001262$0.46590.1143421.910.0002709
0xD00...28c5
0x7a...df34
04/03/20268:12:55 PMbuy$0.0001269$0.46760.1144421.910.0002713
0xD00...28c5
0xb2...ea6c
04/03/20268:10:55 PMbuy$0.0001263$0.46480.1146421.910.0002717
0xD00...28c5
0xb5...0397
04/03/20268:08:45 PMbuy$0.000127$0.46720.1147421.910.0002718
0xD00...28c5
0x4a...1285
04/03/20268:06:55 PMbuy$17.22$0.466515,558.24421.4136.91
0x476...9f01
0x28...22b5
04/03/20268:06:45 PMbuy$0.0001266$0.4660.1143420.910.0002717
0xD00...28c5
0xbe...d6c1
04/03/20268:06:15 PMbuy$21.25$0.465119,205.69420.2945.69
0x65b...7a8B
0x39...f62b
04/03/20268:05:55 PMbuy$6.54$0.46425,914.46419.4914.09
0x71A...7a78
0xba...dc96
04/03/20268:04:35 PMbuy$0.0001264$0.46280.1145419.30.0002731
0xD00...28c5
0x50...f2eb
04/03/20268:03:25 PMbuy$2.36$0.46272,145.7419.235.11
0xb1c...Be78
0x50...30d2
04/03/20268:02:25 PMbuy$0.0001257$0.46080.1143419.160.0002728
0xD00...28c5
0xb2...1674
04/03/20268:00:15 PMbuy$0.0001257$0.46080.1143419.160.0002728
0xD00...28c5
0x14...34c5
04/03/20267:58:05 PMbuy$0.0001255$0.45990.1143419.160.0002728
0xD00...28c5
0xb5...dce8
04/03/20267:55:55 PMbuy$0.0001262$0.46250.1144419.160.0002729
0xD00...28c5
0x3c...586f
04/03/20267:53:55 PMbuy$0.0001258$0.46180.1142419.160.0002724
0xD00...28c5
0xdc...f065