- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 32,357.77
- Pooled DAI:
- $3.21M
🖨️/DAI price stats on PulseChain
As of November 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1072. 🖨️ price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 4325 trades with trading volume of $938.03. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $350,046.05. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $6,932.29. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $6,932.29.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4325 in the last 24 hours, 3280 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $938.03 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 99.51, captured at 8:00 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1072 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 8:00:15 PM | buy | $0.096695 | $0.1072 | 0.066211 | 99.51 | 0.086241 | 0xeb...eb75 | |
| 11/08/2026 | 8:00:15 PM | sell | $0.3935 | $0.1066 | 365.13 | 98.95 | 3.69 | 0xeb...eb75 | |
| 11/08/2026 | 7:59:25 PM | buy | $0.096695 | $0.1072 | 0.066211 | 99.53 | 0.08624 | 0x7b...ed4b | |
| 11/08/2026 | 7:59:25 PM | buy | $0.005542 | $0.1072 | 5.14 | 99.53 | 0.05165 | 0x7b...ed4b | |
| 11/08/2026 | 7:58:45 PM | buy | $0.096695 | $0.1072 | 0.066211 | 99.53 | 0.08624 | 0x6c...84d0 | |
| 11/08/2026 | 7:58:45 PM | sell | $0.3936 | $0.1066 | 365.21 | 98.97 | 3.69 | 0x6c...84d0 | |
| 11/08/2026 | 7:57:25 PM | buy | $0.00551 | $0.1066 | 5.14 | 99.56 | 0.05165 | 0xf0...eb4f | |
| 11/08/2026 | 7:57:25 PM | buy | $0.096656 | $0.1066 | 0.066211 | 99.56 | 0.086239 | 0xf0...eb4f | |
| 11/08/2026 | 7:56:45 PM | sell | $0.3937 | $0.1067 | 365.29 | 98.99 | 3.69 | 0xad...f90e | |
| 11/08/2026 | 7:56:45 PM | buy | $0.096695 | $0.1073 | 0.066211 | 99.56 | 0.086239 | 0xad...f90e | |
| 11/08/2026 | 7:56:15 PM | buy | $0.096695 | $0.1073 | 0.066211 | 99.58 | 0.086237 | 0x54...beed | |
| 11/08/2026 | 7:56:15 PM | buy | $0.005543 | $0.1073 | 5.14 | 99.58 | 0.05164 | 0x54...beed | |
| 11/08/2026 | 7:55:45 PM | sell | $0.3938 | $0.1067 | 365.37 | 99.01 | 3.69 | 0xfe...b628 | |
| 11/08/2026 | 7:55:45 PM | buy | $0.096695 | $0.1073 | 0.066211 | 99.58 | 0.086237 | 0xfe...b628 | |
| 11/08/2026 | 7:54:25 PM | buy | $0.005568 | $0.1078 | 5.14 | 99.6 | 0.05164 | 0x14...5401 | |
| 11/08/2026 | 7:54:25 PM | buy | $0.096724 | $0.1078 | 0.066211 | 99.6 | 0.086236 | 0x14...5401 | |
| 11/08/2026 | 7:53:45 PM | buy | $0.096723 | $0.1078 | 0.066211 | 99.6 | 0.086236 | 0x4b...a00c | |
| 11/08/2026 | 7:53:45 PM | sell | $0.3955 | $0.1072 | 365.46 | 99.04 | 3.69 | 0x4b...a00c | |
| 11/08/2026 | 7:53:15 PM | buy | $0.005568 | $0.1078 | 5.14 | 99.62 | 0.05163 | 0xc7...1c7b | |
| 11/08/2026 | 7:53:15 PM | buy | $0.096723 | $0.1078 | 0.066211 | 99.62 | 0.086235 | 0xc7...1c7b |