WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2589
Price
123.09 DAI
TVL
$14,237.97
MKT CAP
$822.9K
5m
-2.20%
1h
-2.13%
4h
-0.62%
24h
-7.54%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
27,448.9
Pooled DAI:
$3.39M

🖨️/DAI price stats on PulseChain

As of September 5, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2589. 🖨️ price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 3206 trades with trading volume of $3,642.31. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $822,929.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,237.98. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,237.98.

The total transactions of 🖨️/DAI is 3206 in the last 24 hours, 1673 of which are buy transactions, and 1533 are sales transactions.

🖨️/DAI pool has a trading volume of $3,642.31 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 123.09, captured at 6:28 PM UTC.

The price of converting 1 🖨️ to USD is $0.2589 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20266:28:25 PMsell$0.9556$0.2589454.22123.093.690x27...4269
09/05/20266:27:35 PMbuy$0.02976$0.263513.98123.830.11290x47...6275
09/05/20266:27:15 PMsell$0.9625$0.2608454.34123.123.690x0a...ffac
09/05/20266:25:55 PMbuy$0.02961$0.262313.98123.860.11290x3b...92f0
09/05/20266:24:05 PMsell$0.9702$0.2629454.46123.163.690x00...91ae
09/05/20266:23:55 PMbuy$4.9$0.26432,297.23123.8118.550x84...7eb0
09/05/20266:22:35 PMbuy$0.02978$0.264813.91123.720.11240x63...36b3
09/05/20266:22:15 PMbuy$1.85$0.2641867.32123.697.010x0b...ae77
09/05/20266:21:55 PMbuy$1.25$0.2648584.98123.644.730x82...f12b
09/05/20266:21:55 PMsell$0.9715$0.2632453.57122.923.690xa3...d893
09/05/20266:20:45 PMbuy$0.02975$0.26713.77123.650.11130x0a...5fd6
09/05/20266:20:05 PMsell$0.9799$0.2655453.69122.953.690x36...af54
09/05/20266:19:35 PMbuy$0.02958$0.265613.77123.680.11130x78...7443
09/05/20266:19:25 PMbuy$2.62$0.2671,215.14123.649.820x41...af9f
09/05/20266:19:15 PMsell$0.9795$0.2654453.48122.893.690xe7...1a28
09/05/20266:18:55 PMbuy$0.02975$0.26713.77123.620.11140xe3...829b
09/05/20266:18:25 PMsell$0.9798$0.2655453.6122.923.690x79...9d54
09/05/20266:18:05 PMbuy$0.02976$0.267113.77123.660.11140xa3...a76b
09/05/20266:17:45 PMsell$0.98$0.2656453.72122.963.690xfe...b507
09/05/20266:17:05 PMbuy$0.02976$0.267113.77123.690.11140x7f...914a