WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.2054
Price
93.89 DAI
TVL
$13,045.34
MKT CAP
$652.7K
5m
0.43%
1h
1.26%
4h
1.95%
24h
-5.42%
Share
TXNS
5K
Buys
4K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
31,797.55
Pooled DAI:
$2.98M

🖨️/DAI price stats on PulseChain

As of September 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2054. 🖨️ price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 5301 trades with trading volume of $3,577.02. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $652,729.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,045.35. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,045.35.

The total transactions of 🖨️/DAI is 5301 in the last 24 hours, 3934 of which are buy transactions, and 1367 are sales transactions.

🖨️/DAI pool has a trading volume of $3,577.02 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 93.89, captured at 3:29 PM UTC.

The price of converting 1 🖨️ to USD is $0.2054 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/16/20263:28:45 PMbuy$0.0302$0.205413.893.890.1470x1d...543b
09/16/20263:28:45 PMbuy$0.081402$0.20540.06641293.890.0868290x1d...543b
09/16/20263:28:15 PMbuy$0.081411$0.20660.06641293.890.0868290xb1...b152
09/16/20263:28:15 PMsell$0.7581$0.2054344.5193.363.690xb1...b152
09/16/20263:27:55 PMbuy$0.03021$0.205513.893.910.1470xd4...646e
09/16/20263:27:55 PMbuy$0.081403$0.20550.06641293.910.0868270xd4...646e
09/16/20263:27:15 PMsell$0.754$0.2043344.5993.383.690x26...e6be
09/16/20263:27:15 PMbuy$0.081403$0.20550.06641293.910.0868270x26...e6be
09/16/20263:26:55 PMbuy$0.081395$0.20430.06641293.940.0868260x7c...6b52
09/16/20263:26:55 PMbuy$0.03004$0.204313.893.930.14690x7c...6b52
09/16/20263:26:25 PMbuy$0.081403$0.20550.06641293.930.0868260x83...a246
09/16/20263:26:25 PMsell$0.7542$0.2044344.6693.43.690x83...a246
09/16/20263:25:55 PMbuy$0.081403$0.20560.06641293.960.0868240xd2...2a27
09/16/20263:25:55 PMbuy$0.03022$0.205613.8193.960.14690xd2...2a27
09/16/20263:24:15 PMbuy$0.081403$0.20560.06641293.960.0868240x19...8b99
09/16/20263:24:15 PMsell$0.7544$0.2044344.7493.423.690x19...8b99
09/16/20263:23:45 PMbuy$0.081403$0.20560.06641293.980.0868230x19...1b0a
09/16/20263:23:45 PMbuy$0.03022$0.205613.8193.980.14690x19...1b0a
09/16/20263:23:25 PMbuy$0.081403$0.20560.06641293.980.0868230xc0...46c3
09/16/20263:23:25 PMsell$0.7546$0.2045344.8293.443.690xc0...46c3