- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 30,942.79
- Pooled DAI:
- $3.32M
🖨️/DAI price stats on PulseChain
As of October 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1242. 🖨️ price is down -12.93% in the last 24 hours. The trading history for the last 24 hours contains 3793 trades with trading volume of $1,167.38. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $405,545.21. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $7,680.75. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $7,680.75.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3793 in the last 24 hours, 2850 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $1,167.38 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 107.69, captured at 5:12 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1242 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:11:35 PM | buy | $0.5723 | $0.1242 | 495.92 | 107.69 | 4.6 | 0x30...dd6a | |
| 10/30/2026 | 5:10:35 PM | sell | $0.4552 | $0.1233 | 395.06 | 107.06 | 3.69 | 0x7b...f81d | |
| 10/30/2026 | 5:10:35 PM | buy | $0.096844 | $0.124 | 0.06594 | 107.67 | 0.085517 | 0x7b...f81d | |
| 10/30/2026 | 5:09:55 PM | buy | $0.096894 | $0.1254 | 0.065919 | 107.7 | 0.085495 | 0x87...acd4 | |
| 10/30/2026 | 5:09:55 PM | buy | $0.006298 | $0.1254 | 5.4 | 107.7 | 0.0502 | 0x87...acd4 | |
| 10/30/2026 | 5:09:15 PM | buy | $0.7077 | $0.1253 | 608.15 | 107.68 | 5.64 | 0xdc...12f4 | |
| 10/30/2026 | 5:08:05 PM | buy | $0.096894 | $0.125 | 0.065933 | 107.66 | 0.085511 | 0x17...a850 | |
| 10/30/2026 | 5:08:05 PM | sell | $0.4589 | $0.1243 | 395.01 | 107.05 | 3.69 | 0x17...a850 | |
| 10/30/2026 | 5:07:25 PM | buy | $0.096853 | $0.1243 | 0.065933 | 107.68 | 0.085509 | 0xca...e920 | |
| 10/30/2026 | 5:07:25 PM | buy | $0.006261 | $0.1243 | 5.42 | 107.68 | 0.05033 | 0xca...e920 | |
| 10/30/2026 | 5:05:35 PM | sell | $0.4588 | $0.1243 | 395.1 | 107.07 | 3.69 | 0x42...c93b | |
| 10/30/2026 | 5:05:35 PM | buy | $0.09689 | $0.125 | 0.065933 | 107.68 | 0.08551 | 0x42...c93b | |
| 10/30/2026 | 5:04:55 PM | buy | $0.006296 | $0.125 | 5.42 | 107.71 | 0.05035 | 0x07...fc2d | |
| 10/30/2026 | 5:04:55 PM | buy | $0.096891 | $0.125 | 0.065936 | 107.71 | 0.085511 | 0x07...fc2d | |
| 10/30/2026 | 5:04:25 PM | buy | $0.096851 | $0.1242 | 0.065936 | 107.71 | 0.085511 | 0x16...4080 | |
| 10/30/2026 | 5:04:25 PM | sell | $0.456 | $0.1235 | 395.2 | 107.1 | 3.69 | 0x16...4080 | |
| 10/30/2026 | 5:04:05 PM | buy | $0.006297 | $0.125 | 5.42 | 107.73 | 0.05035 | 0xdf...7f44 | |
| 10/30/2026 | 5:04:05 PM | buy | $0.09689 | $0.125 | 0.065936 | 107.73 | 0.08551 | 0xdf...7f44 | |
| 10/30/2026 | 5:03:45 PM | sell | $0.4588 | $0.1243 | 395.29 | 107.12 | 3.69 | 0xea...0dcf | |
| 10/30/2026 | 5:03:45 PM | buy | $0.096891 | $0.125 | 0.065936 | 107.73 | 0.08551 | 0xea...0dcf |