- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 33,273.52
- Pooled DAI:
- $5.96M
🖨️/DAI price stats on PulseChain
As of June 26, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3021. 🖨️ price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 8123 trades with trading volume of $6,567.33. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $720,532.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $20,139.65. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $20,139.65.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 8123 in the last 24 hours, 6075 of which are buy transactions, and 2048 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,567.33 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 178.57, captured at 6:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3021 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:38:15 AM | buy | $0.00001785 | $0.3039 | 0.01055 | 179.63 | 0.00005873 | 0x44...c2e6 | |
| 06/26/2026 | 6:38:15 AM | sell | $1.11 | $0.3021 | 658.94 | 178.57 | 3.69 | 0xbf...5bcc | |
| 06/26/2026 | 6:38:05 AM | sell | $1.1 | $0.3004 | 659.08 | 178.61 | 3.69 | 0x24...fc45 | |
| 06/26/2026 | 6:37:55 AM | buy | $0.00001774 | $0.3021 | 0.01055 | 179.67 | 0.00005872 | 0x89...0e12 | |
| 06/26/2026 | 6:37:55 AM | buy | $0.04121 | $0.3021 | 24.5 | 179.67 | 0.1363 | 0xa8...8595 | |
| 06/26/2026 | 6:37:35 AM | sell | $1.1 | $0.3004 | 659.22 | 178.65 | 3.69 | 0x44...d583 | |
| 06/26/2026 | 6:37:25 AM | buy | $2.23 | $0.3038 | 1,319.2 | 179.67 | 7.34 | 0xee...9bf0 | |
| 06/26/2026 | 6:37:25 AM | buy | $0.00001784 | $0.3039 | 0.01055 | 179.71 | 0.00005871 | 0x19...4be5 | |
| 06/26/2026 | 6:37:15 AM | buy | $0.04145 | $0.3039 | 24.49 | 179.63 | 0.1363 | 0xf4...7e22 | |
| 06/26/2026 | 6:37:05 AM | sell | $1.11 | $0.3008 | 659.07 | 178.61 | 3.69 | 0x75...5959 | |
| 06/26/2026 | 6:37:05 AM | buy | $0.00001776 | $0.3025 | 0.01054 | 179.63 | 0.00005872 | 0xb0...e406 | |
| 06/26/2026 | 6:36:55 AM | buy | $0.04126 | $0.3026 | 24.5 | 179.67 | 0.1363 | 0xfd...6cea | |
| 06/26/2026 | 6:36:45 AM | buy | $0.00001776 | $0.3026 | 0.01054 | 179.67 | 0.00005871 | 0x9e...b713 | |
| 06/26/2026 | 6:36:35 AM | sell | $1.11 | $0.3008 | 659.21 | 178.65 | 3.69 | 0x44...4162 | |
| 06/26/2026 | 6:36:25 AM | buy | $1.69 | $0.3007 | 1,009.52 | 179.62 | 5.62 | 0xbb...da49 | |
| 06/26/2026 | 6:36:25 AM | buy | $1.25 | $0.3014 | 747.51 | 180.03 | 4.15 | 0x2e...ff66 | |
| 06/26/2026 | 6:36:25 AM | buy | $7.78 | $0.3004 | 4,650.99 | 179.45 | 25.91 | 0x67...ea78 | |
| 06/26/2026 | 6:36:25 AM | buy | $5.36 | $0.3 | 3,206.16 | 179.22 | 17.88 | 0x38...4478 | |
| 06/26/2026 | 6:36:25 AM | buy | $0.00001766 | $0.3014 | 0.01055 | 180.06 | 0.00005859 | 0x80...84bb | |
| 06/26/2026 | 6:36:25 AM | buy | $5.35 | $0.2997 | 3,198.3 | 179.02 | 17.86 | 0x38...4478 |