- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,626.33
- Pooled DAI:
- $17.64M
🖨️/DAI price stats on PulseChain
As of February 7, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.967. 🖨️ price is up 15.08% in the last 24 hours. The trading history for the last 24 hours contains 12074 trades with trading volume of $18,764.89. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $903,127.85. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $43,834.96. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $43,834.96.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 12074 in the last 24 hours, 4899 of which are buy transactions, and 7175 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $18,764.89 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 777.01, captured at 1:01 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.967 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 1:01:25 AM | sell | $1.07 | $0.9674 | 863.67 | 777.3 | 1.11 | 0xf6...ed89 | |
| 02/07/2026 | 1:01:25 AM | sell | $1.07 | $0.9673 | 863.58 | 777.22 | 1.11 | 0x9c...4532 | |
| 02/07/2026 | 1:01:25 AM | buy | $0.4441 | $0.9729 | 356.84 | 781.73 | 0.4564 | 0xf5...e6e4 | |
| 02/07/2026 | 1:01:25 AM | buy | $0.01556 | $0.9729 | 12.5 | 781.74 | 0.01599 | 0xf5...e6e4 | |
| 02/07/2026 | 1:01:25 AM | sell | $5.77 | $0.967 | 4,643.06 | 777.01 | 5.97 | 0x59...a1b5 | |
| 02/07/2026 | 1:01:05 AM | sell | $1.07 | $0.9675 | 863.75 | 777.37 | 1.11 | 0x9c...d732 | |
| 02/07/2026 | 1:01:05 AM | sell | $1.07 | $0.9676 | 863.83 | 777.45 | 1.11 | 0x95...648b | |
| 02/07/2026 | 1:01:05 AM | buy | $0.01556 | $0.9731 | 12.5 | 781.86 | 0.01599 | 0x9c...d732 | |
| 02/07/2026 | 1:00:55 AM | buy | $0.01547 | $0.9676 | 12.5 | 782.02 | 0.01599 | 0x9a...9719 | |
| 02/07/2026 | 1:00:55 AM | buy | $0.4415 | $0.9676 | 356.82 | 782 | 0.4562 | 0x9a...9719 | |
| 02/07/2026 | 1:00:45 AM | sell | $1.07 | $0.9678 | 863.97 | 777.57 | 1.11 | 0x20...e6c6 | |
| 02/07/2026 | 1:00:45 AM | buy | $0.01556 | $0.9732 | 12.5 | 781.98 | 0.01599 | 0xb8...cae4 | |
| 02/07/2026 | 1:00:45 AM | sell | $1.07 | $0.9677 | 863.88 | 777.49 | 1.11 | 0xb8...cae4 | |
| 02/07/2026 | 1:00:35 AM | sell | $1.06 | $0.9622 | 864.05 | 777.65 | 1.11 | 0xdc...aa32 | |
| 02/07/2026 | 1:00:15 AM | buy | $0.444 | $0.9736 | 356.78 | 782.27 | 0.456 | 0x6e...0763 | |
| 02/07/2026 | 1:00:15 AM | sell | $1.07 | $0.968 | 864.14 | 777.72 | 1.11 | 0x8d...d8be | |
| 02/07/2026 | 1:00:15 AM | buy | $0.01556 | $0.9736 | 12.5 | 782.29 | 0.01598 | 0x6e...0763 | |
| 02/07/2026 | 1:00:05 AM | sell | $1.06 | $0.9624 | 864.18 | 777.77 | 1.11 | 0xc1...c36f | |
| 02/07/2026 | 12:59:55 AM | sell | $1.07 | $0.9681 | 864.27 | 777.84 | 1.11 | 0x5f...1149 | |
| 02/07/2026 | 12:59:55 AM | buy | $0.005969 | $0.9737 | 4.79 | 782.33 | 0.00613 | 0x5f...1149 |