- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 44,319.6
- Pooled DAI:
- $8.1M
🖨️/DAI price stats on PulseChain
As of June 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3809. 🖨️ price is down -13.38% in the last 24 hours. The trading history for the last 24 hours contains 9820 trades with trading volume of $22,235.36. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $759,599.26. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,720.32. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,720.32.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 9820 in the last 24 hours, 4281 of which are buy transactions, and 5539 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $22,235.36 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 183.19, captured at 5:00 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3809 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:00:25 AM | buy | $0.06863 | $0.3809 | 33 | 183.19 | 0.1801 | 0xbe...df90 | |
| 06/16/2026 | 5:00:25 AM | buy | $0.0002543 | $0.3809 | 0.1222 | 183.19 | 0.0006675 | 0x87...ee2f | |
| 06/16/2026 | 5:00:15 AM | buy | $0.00001049 | $0.3809 | 0.005045 | 183.19 | 0.00002753 | 0x22...8bd5 | |
| 06/16/2026 | 4:59:55 AM | buy | $7.79 | $0.3807 | 3,750.5 | 183.11 | 20.48 | 0xd3...9365 | |
| 06/16/2026 | 4:59:55 AM | buy | $0.00001049 | $0.3806 | 0.005045 | 183.02 | 0.00002756 | 0x2f...4456 | |
| 06/16/2026 | 4:59:55 AM | sell | $1.39 | $0.3784 | 671.52 | 181.98 | 3.69 | 0x17...8eb0 | |
| 06/16/2026 | 4:59:35 AM | buy | $1.53 | $0.3806 | 739.12 | 183.04 | 4.03 | 0xb4...75ac | |
| 06/16/2026 | 4:59:35 AM | buy | $0.06864 | $0.3806 | 33 | 183.02 | 0.1803 | 0x90...5816 | |
| 06/16/2026 | 4:59:35 AM | buy | $0.00001049 | $0.3806 | 0.005046 | 183.02 | 0.00002757 | 0x76...625a | |
| 06/16/2026 | 4:59:15 AM | buy | $0.00001049 | $0.3802 | 0.005047 | 182.85 | 0.0000276 | 0x22...171e | |
| 06/16/2026 | 4:59:15 AM | buy | $2.93 | $0.3805 | 1,411.82 | 182.99 | 7.71 | 0xb3...880f | |
| 06/16/2026 | 4:59:15 AM | buy | $4.69 | $0.3803 | 2,259.7 | 182.91 | 12.35 | 0x38...b3e0 | |
| 06/16/2026 | 4:58:55 AM | sell | $1.4 | $0.3802 | 670.89 | 181.81 | 3.69 | 0xcf...7124 | |
| 06/16/2026 | 4:58:55 AM | buy | $0.00001055 | $0.3824 | 0.005048 | 182.88 | 0.0000276 | 0xdf...89f2 | |
| 06/16/2026 | 4:58:55 AM | buy | $0.0002558 | $0.3824 | 0.1223 | 182.85 | 0.0006689 | 0xd7...3849 | |
| 06/16/2026 | 4:58:25 AM | buy | $0.06905 | $0.3824 | 33.01 | 182.88 | 0.1805 | 0x42...57b3 | |
| 06/16/2026 | 4:58:25 AM | buy | $0.00001055 | $0.3824 | 0.005049 | 182.88 | 0.0000276 | 0x7b...c734 | |
| 06/16/2026 | 4:57:55 AM | buy | $0.0002554 | $0.3818 | 0.1223 | 182.88 | 0.0006688 | 0xe7...96fa | |
| 06/16/2026 | 4:57:55 AM | buy | $0.00001054 | $0.3818 | 0.005049 | 182.88 | 0.00002761 | 0xb0...7eb3 | |
| 06/16/2026 | 4:57:55 AM | sell | $1.4 | $0.3796 | 671 | 181.84 | 3.69 | 0xc2...07b2 |