- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,964.34
- Pooled DAI:
- $10.29M
🖨️/DAI price stats on PulseChain
As of May 22, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.534. 🖨️ price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 1611 trades with trading volume of $4,844.08. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $696,247.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $33,978.18. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $33,978.18.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 1611 in the last 24 hours, 835 of which are buy transactions, and 776 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,844.08 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 322.8, captured at 7:42 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.534 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 7:41:45 AM | buy | $0.07481 | $0.534 | 45.52 | 322.8 | 0.141 | 0x99...3fb6 | |
| 05/22/2026 | 7:41:45 AM | buy | $0.005575 | $0.534 | 3.39 | 322.8 | 0.01051 | 0x99...3fb6 | |
| 05/22/2026 | 7:38:25 AM | buy | $0.005609 | $0.534 | 3.39 | 322.8 | 0.0105 | 0x17...b58b | |
| 05/22/2026 | 7:38:25 AM | sell | $1.06 | $0.5309 | 641.91 | 320.95 | 2 | 0x17...b58b | |
| 05/22/2026 | 7:38:05 AM | sell | $14.8 | $0.5323 | 8,947.84 | 321.75 | 27.8 | 0x1d...2b84 | |
| 05/22/2026 | 7:38:05 AM | sell | $15.34 | $0.5315 | 9,276.54 | 321.26 | 28.87 | 0x82...0e12 | |
| 05/22/2026 | 7:38:05 AM | sell | $1.06 | $0.5328 | 644.18 | 322.09 | 2 | 0x59...0073 | |
| 05/22/2026 | 7:38:05 AM | buy | $1.16 | $0.535 | 704.86 | 323.4 | 2.17 | 0xa8...37c0 | |
| 05/22/2026 | 7:36:55 AM | buy | $0.8242 | $0.5359 | 498.29 | 324 | 1.53 | 0xcb...54eb | |
| 05/22/2026 | 7:36:45 AM | sell | $23.39 | $0.5334 | 14,144.72 | 322.52 | 43.85 | 0x76...d85b | |
| 05/22/2026 | 7:35:15 AM | buy | $0.07484 | $0.5341 | 45.51 | 324.84 | 0.1401 | 0xd9...e5a3 | |
| 05/22/2026 | 7:35:15 AM | buy | $0.005576 | $0.5341 | 3.39 | 324.84 | 0.01044 | 0xd9...e5a3 | |
| 05/22/2026 | 7:31:55 AM | buy | $0.005609 | $0.5376 | 3.38 | 324.84 | 0.01043 | 0x48...6a9f | |
| 05/22/2026 | 7:31:55 AM | sell | $1.06 | $0.5345 | 645.96 | 322.98 | 2 | 0x48...6a9f | |
| 05/22/2026 | 7:29:25 AM | buy | $0.005609 | $0.5377 | 3.38 | 324.88 | 0.01043 | 0x85...588f | |
| 05/22/2026 | 7:29:25 AM | buy | $0.07528 | $0.5377 | 45.48 | 324.88 | 0.14 | 0x85...588f | |
| 05/22/2026 | 7:25:55 AM | sell | $1.06 | $0.5312 | 646.04 | 323.02 | 2 | 0xdc...0f4b | |
| 05/22/2026 | 7:25:55 AM | buy | $0.005577 | $0.5343 | 3.39 | 324.88 | 0.01043 | 0xdc...0f4b | |
| 05/22/2026 | 7:23:45 AM | buy | $0.005617 | $0.5382 | 3.39 | 324.92 | 0.01043 | 0x87...4080 | |
| 05/22/2026 | 7:23:45 AM | buy | $0.07505 | $0.5382 | 45.3 | 324.92 | 0.1394 | 0x87...4080 |