- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,255.52
- Pooled DAI:
- $12.61M
🖨️/DAI price stats on PulseChain
As of May 1, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7758. 🖨️ price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 13321 trades with trading volume of $12,492.92. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,011,524.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $37,587.52. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $37,587.52.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 13321 in the last 24 hours, 9858 of which are buy transactions, and 3463 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $12,492.92 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 521.44, captured at 11:44 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.7758 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 11:42:55 AM | sell | $1.54 | $0.7714 | 1,036.94 | 518.47 | 2 | 0x91...d99d | |
| 05/01/2026 | 11:42:55 AM | buy | $0.006559 | $0.7759 | 4.4 | 521.53 | 0.008453 | 0x6c...7adf | |
| 05/01/2026 | 11:42:55 AM | buy | $0.2372 | $0.7759 | 159.43 | 521.52 | 0.3057 | 0x6c...7adf | |
| 05/01/2026 | 11:42:55 AM | buy | $0.004142 | $0.7758 | 2.78 | 521.44 | 0.005339 | 0x91...d99d | |
| 05/01/2026 | 11:42:45 AM | buy | $0.008923 | $0.776 | 5.99 | 521.6 | 0.01149 | 0x76...1ca6 | |
| 05/01/2026 | 11:42:45 AM | buy | $0.008851 | $0.7759 | 5.94 | 521.52 | 0.0114 | 0x0b...db45 | |
| 05/01/2026 | 11:42:45 AM | sell | $1.54 | $0.7715 | 1,037.08 | 518.54 | 2 | 0x0b...db45 | |
| 05/01/2026 | 11:42:45 AM | buy | $0.2372 | $0.776 | 159.45 | 521.59 | 0.3057 | 0x76...1ca6 | |
| 05/01/2026 | 11:42:35 AM | sell | $1.54 | $0.7716 | 1,037.22 | 518.61 | 2 | 0x51...aee4 | |
| 05/01/2026 | 11:42:35 AM | buy | $0.008923 | $0.776 | 5.99 | 521.59 | 0.01149 | 0x51...aee4 | |
| 05/01/2026 | 11:42:25 AM | buy | $0.2373 | $0.7762 | 159.49 | 521.74 | 0.3056 | 0x3f...e155 | |
| 05/01/2026 | 11:42:25 AM | buy | $0.2372 | $0.7761 | 159.47 | 521.67 | 0.3057 | 0x85...4fdc | |
| 05/01/2026 | 11:42:25 AM | buy | $0.008923 | $0.7762 | 5.99 | 521.73 | 0.01149 | 0x74...24fd | |
| 05/01/2026 | 11:42:25 AM | buy | $0.008923 | $0.7762 | 5.99 | 521.74 | 0.01149 | 0x3f...e155 | |
| 05/01/2026 | 11:42:25 AM | sell | $1.54 | $0.7717 | 1,037.37 | 518.68 | 2 | 0xa1...558e | |
| 05/01/2026 | 11:42:25 AM | buy | $0.008923 | $0.7761 | 5.99 | 521.66 | 0.01149 | 0xa1...558e | |
| 05/01/2026 | 11:42:25 AM | sell | $1.54 | $0.7718 | 1,037.51 | 518.75 | 2 | 0x74...24fd | |
| 05/01/2026 | 11:42:25 AM | buy | $0.008923 | $0.7761 | 5.99 | 521.67 | 0.01149 | 0x85...4fdc | |
| 05/01/2026 | 11:41:35 AM | buy | $0.2349 | $0.7715 | 158.92 | 521.81 | 0.3045 | 0x1b...a62e | |
| 05/01/2026 | 11:41:35 AM | buy | $0.008868 | $0.7715 | 5.99 | 521.82 | 0.01149 | 0x1b...a62e |