- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 29,295.59
- Pooled DAI:
- $3.42M
🖨️/DAI price stats on PulseChain
As of October 15, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.1467. 🖨️ price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 2243 trades with trading volume of $6,491.73. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $466,215.82. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $8,584.55. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $8,584.55.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2243 in the last 24 hours, 1557 of which are buy transactions, and 686 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $6,491.73 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 117.2, captured at 6:52 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.1467 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 6:50:15 PM | buy | $0.009375 | $0.1467 | 7.48 | 117.2 | 0.06389 | 0x64...4afe | |
| 10/15/2026 | 6:50:15 PM | buy | $0.097193 | $0.1467 | 0.065745 | 117.2 | 0.084902 | 0x64...4afe | |
| 10/15/2026 | 6:50:05 PM | buy | $1.87 | $0.1466 | 1,501.28 | 117.15 | 12.81 | 0x83...2b2e | |
| 10/15/2026 | 6:49:35 PM | buy | $0.09722 | $0.1471 | 0.065745 | 117.1 | 0.084906 | 0x77...30c5 | |
| 10/15/2026 | 6:49:35 PM | sell | $0.5399 | $0.1463 | 429.65 | 116.43 | 3.69 | 0x77...30c5 | |
| 10/15/2026 | 6:49:05 PM | buy | $0.097219 | $0.1471 | 0.065745 | 117.12 | 0.084905 | 0xe6...cde4 | |
| 10/15/2026 | 6:49:05 PM | buy | $0.00941 | $0.1471 | 7.48 | 117.12 | 0.06394 | 0xe6...cde4 | |
| 10/15/2026 | 6:48:35 PM | sell | $0.5364 | $0.1453 | 429.75 | 116.46 | 3.69 | 0x69...08db | |
| 10/15/2026 | 6:48:35 PM | buy | $0.097172 | $0.1461 | 0.065746 | 117.12 | 0.084906 | 0x69...08db | |
| 10/15/2026 | 6:47:45 PM | buy | $0.097135 | $0.1453 | 0.065752 | 117.15 | 0.08491 | 0x21...c885 | |
| 10/15/2026 | 6:47:45 PM | buy | $0.009301 | $0.1453 | 7.49 | 117.15 | 0.06401 | 0x21...c885 | |
| 10/15/2026 | 6:46:05 PM | buy | $0.6953 | $0.1461 | 557.47 | 117.13 | 4.75 | 0x50...fec4 | |
| 10/15/2026 | 6:45:55 PM | sell | $0.5337 | $0.1446 | 429.72 | 116.45 | 3.69 | 0xdc...2506 | |
| 10/15/2026 | 6:45:55 PM | buy | $0.097144 | $0.1454 | 0.065752 | 117.12 | 0.084911 | 0xdc...2506 | |
| 10/15/2026 | 6:45:15 PM | buy | $0.097144 | $0.1455 | 0.065751 | 117.14 | 0.084909 | 0x19...5101 | |
| 10/15/2026 | 6:45:15 PM | buy | $0.009314 | $0.1455 | 7.49 | 117.14 | 0.06401 | 0x19...5101 | |
| 10/15/2026 | 6:45:05 PM | sell | $0.537 | $0.1455 | 429.83 | 116.48 | 3.69 | 0x03...2445 | |
| 10/15/2026 | 6:45:05 PM | buy | $0.097186 | $0.1463 | 0.065751 | 117.14 | 0.084909 | 0x03...2445 | |
| 10/15/2026 | 6:44:45 PM | buy | $0.097146 | $0.1455 | 0.065751 | 117.17 | 0.084908 | 0x63...119d | |
| 10/15/2026 | 6:44:45 PM | buy | $0.009318 | $0.1455 | 7.49 | 117.17 | 0.064 | 0x63...119d |