- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 35,817.27
- Pooled DAI:
- $5.69M
🖨️/DAI price stats on PulseChain
As of July 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2367. 🖨️ price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 6941 trades with trading volume of $4,788.99. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $691,936.91. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $16,935.62. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $16,935.62.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 6941 in the last 24 hours, 5031 of which are buy transactions, and 1910 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $4,788.99 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 159.25, captured at 4:02 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2367 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 4:02:25 AM | buy | $0.00004327 | $0.2366 | 0.02911 | 159.21 | 0.0001828 | 0x57...c4ee | |
| 07/10/2026 | 4:02:25 AM | buy | $2.05 | $0.2367 | 1,383.23 | 159.25 | 8.68 | 0xba...a0e1 | |
| 07/10/2026 | 4:02:25 AM | buy | $0.02967 | $0.2366 | 19.96 | 159.21 | 0.1253 | 0x21...fe59 | |
| 07/10/2026 | 4:02:05 AM | buy | $0.00004352 | $0.2381 | 0.0291 | 159.25 | 0.0001827 | 0x53...c62a | |
| 07/10/2026 | 4:02:05 AM | sell | $0.8735 | $0.2367 | 584.17 | 158.31 | 3.69 | 0x7e...9c2c | |
| 07/10/2026 | 4:01:45 AM | buy | $0.02985 | $0.2381 | 19.96 | 159.25 | 0.1253 | 0xe8...0eea | |
| 07/10/2026 | 4:01:45 AM | buy | $0.00004353 | $0.2381 | 0.0291 | 159.25 | 0.0001827 | 0x1d...ae88 | |
| 07/10/2026 | 4:01:25 AM | buy | $0.00004353 | $0.2381 | 0.0291 | 159.28 | 0.0001827 | 0x59...956e | |
| 07/10/2026 | 4:01:25 AM | sell | $0.8737 | $0.2367 | 584.29 | 158.34 | 3.69 | 0x98...b0c2 | |
| 07/10/2026 | 4:01:15 AM | buy | $0.02985 | $0.2381 | 19.96 | 159.28 | 0.1253 | 0x45...881f | |
| 07/10/2026 | 4:01:05 AM | sell | $0.8739 | $0.2368 | 584.4 | 158.37 | 3.69 | 0x83...89ee | |
| 07/10/2026 | 4:01:05 AM | buy | $0.00004353 | $0.2381 | 0.0291 | 159.28 | 0.0001827 | 0x35...6499 | |
| 07/10/2026 | 4:00:45 AM | buy | $0.02985 | $0.2382 | 19.96 | 159.31 | 0.1253 | 0x49...0c8c | |
| 07/10/2026 | 4:00:35 AM | buy | $0.00004353 | $0.2382 | 0.02911 | 159.31 | 0.0001827 | 0xd1...2f9f | |
| 07/10/2026 | 4:00:25 AM | sell | $0.8741 | $0.2368 | 584.52 | 158.4 | 3.69 | 0x91...5c54 | |
| 07/10/2026 | 4:00:15 AM | buy | $0.00004353 | $0.2382 | 0.02911 | 159.34 | 0.0001826 | 0xa9...2f63 | |
| 07/10/2026 | 4:00:05 AM | buy | $0.02986 | $0.2382 | 19.96 | 159.34 | 0.1253 | 0x84...a5d0 | |
| 07/10/2026 | 3:59:55 AM | buy | $0.2882 | $0.2382 | 192.77 | 159.34 | 1.2 | 0x94...cdcb | |
| 07/10/2026 | 3:59:45 AM | sell | $0.8742 | $0.2369 | 584.6 | 158.42 | 3.69 | 0x33...40ee | |
| 07/10/2026 | 3:59:45 AM | buy | $0.00004353 | $0.2383 | 0.02911 | 159.36 | 0.0001826 | 0x5c...e79e |