- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 22,555.48
- Pooled DAI:
- $13.37M
🖨️/DAI price stats on PulseChain
As of April 23, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1. 🖨️ price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 5129 trades with trading volume of $8,577.52. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,315,954.55. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $45,470.34. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $45,470.34.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5129 in the last 24 hours, 3644 of which are buy transactions, and 1485 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $8,577.52 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 594.29, captured at 8:02 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:01:55 PM | buy | $0.004872 | $1 | 2.86 | 594.29 | 0.004827 | 0x11...4be2 | |
| 04/23/2026 | 8:01:55 PM | sell | $2 | $1 | 1,181.81 | 590.9 | 2 | 0x11...4be2 | |
| 04/23/2026 | 8:01:45 PM | buy | $3.25 | $1 | 1,918.13 | 594.31 | 3.22 | 0x90...5b67 | |
| 04/23/2026 | 8:01:35 PM | buy | $2.9 | $1 | 1,713.43 | 594.26 | 2.88 | 0x89...9db5 | |
| 04/23/2026 | 8:01:35 PM | sell | $2 | $1 | 1,181.68 | 590.84 | 2 | 0x96...1e22 | |
| 04/23/2026 | 8:01:35 PM | buy | $0.004871 | $1 | 2.86 | 594.18 | 0.004828 | 0x59...6ddf | |
| 04/23/2026 | 8:01:35 PM | buy | $0.08292 | $1 | 48.83 | 594.18 | 0.08218 | 0x59...6ddf | |
| 04/23/2026 | 8:01:15 PM | buy | $26 | $1.01 | 15,265.39 | 593.5 | 25.72 | 0xcf...22a8 | |
| 04/23/2026 | 8:01:05 PM | sell | $2 | $1 | 1,178.89 | 589.44 | 2 | 0x99...6219 | |
| 04/23/2026 | 8:01:05 PM | buy | $0.004872 | $1 | 2.85 | 592.82 | 0.004824 | 0x99...6219 | |
| 04/23/2026 | 8:00:55 PM | buy | $5.75 | $1 | 3,376 | 592.78 | 5.69 | 0xa5...1e0d | |
| 04/23/2026 | 8:00:45 PM | buy | $6.13 | $1 | 3,610.75 | 592.35 | 6.09 | 0xb9...0694 | |
| 04/23/2026 | 8:00:45 PM | buy | $2.3 | $1 | 1,360.31 | 592.57 | 2.29 | 0x8d...6846 | |
| 04/23/2026 | 8:00:45 PM | buy | $10.84 | $1 | 6,385.65 | 591.9 | 10.78 | 0xa7...7573 | |
| 04/23/2026 | 8:00:35 PM | buy | $0.004841 | $1 | 2.84 | 591.62 | 0.00481 | 0xc2...dd35 | |
| 04/23/2026 | 8:00:35 PM | buy | $0.08241 | $1 | 48.44 | 591.62 | 0.08188 | 0xc2...dd35 | |
| 04/23/2026 | 8:00:05 PM | buy | $0.004841 | $1 | 2.84 | 591.62 | 0.00481 | 0x9e...a3ec | |
| 04/23/2026 | 8:00:05 PM | sell | $2 | $1 | 1,176.49 | 588.24 | 2 | 0x9e...a3ec | |
| 04/23/2026 | 7:59:45 PM | buy | $0.004841 | $1 | 2.84 | 591.72 | 0.004809 | 0x30...06a7 | |
| 04/23/2026 | 7:59:45 PM | buy | $0.08242 | $1 | 48.44 | 591.72 | 0.08187 | 0x30...06a7 |