- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,915.54
- Pooled DAI:
- $3.56M
🖨️/DAI price stats on PulseChain
As of August 12, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2709. 🖨️ price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 3125 trades with trading volume of $5,133.06. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $859,935.90. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $13,481.11. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $13,481.11.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 3125 in the last 24 hours, 1610 of which are buy transactions, and 1515 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $5,133.06 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 143.49, captured at 6:38 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2709 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 6:38:25 AM | buy | $0.04395 | $0.2709 | 23.27 | 143.49 | 0.1622 | 0x11...a68f | |
| 08/12/2026 | 6:38:15 AM | sell | $0.9937 | $0.2693 | 526.5 | 142.68 | 3.69 | 0x14...b92e | |
| 08/12/2026 | 6:37:55 AM | buy | $0.04394 | $0.2709 | 23.28 | 143.53 | 0.1621 | 0xde...1015 | |
| 08/12/2026 | 6:37:35 AM | sell | $0.994 | $0.2693 | 526.65 | 142.72 | 3.69 | 0xca...bf61 | |
| 08/12/2026 | 6:37:15 AM | buy | $0.04394 | $0.271 | 23.28 | 143.57 | 0.1621 | 0xd1...f2ba | |
| 08/12/2026 | 6:36:55 AM | sell | $1 | $0.271 | 526.8 | 142.76 | 3.69 | 0x2f...7209 | |
| 08/12/2026 | 6:36:45 AM | buy | $0.04421 | $0.2726 | 23.28 | 143.61 | 0.1621 | 0x7c...88ea | |
| 08/12/2026 | 6:36:25 AM | sell | $1 | $0.2711 | 526.95 | 142.8 | 3.69 | 0xc9...eecb | |
| 08/12/2026 | 6:36:15 AM | buy | $0.04421 | $0.2727 | 23.28 | 143.65 | 0.1621 | 0x6a...a98c | |
| 08/12/2026 | 6:35:55 AM | sell | $1 | $0.2712 | 527.1 | 142.84 | 3.69 | 0x2e...afab | |
| 08/12/2026 | 6:35:35 AM | buy | $0.04422 | $0.2728 | 23.29 | 143.69 | 0.162 | 0x7f...23a4 | |
| 08/12/2026 | 6:35:15 AM | sell | $0.9949 | $0.2696 | 527.25 | 142.88 | 3.69 | 0xde...ad22 | |
| 08/12/2026 | 6:34:55 AM | buy | $0.04395 | $0.2712 | 23.29 | 143.74 | 0.162 | 0x56...2a2f | |
| 08/12/2026 | 6:34:45 AM | sell | $0.9952 | $0.2697 | 527.4 | 142.92 | 3.69 | 0x71...1ce2 | |
| 08/12/2026 | 6:34:25 AM | buy | $0.04396 | $0.2713 | 23.29 | 143.78 | 0.162 | 0x71...060e | |
| 08/12/2026 | 6:34:15 AM | sell | $0.9954 | $0.2697 | 527.55 | 142.96 | 3.69 | 0xc8...a8de | |
| 08/12/2026 | 6:32:25 AM | buy | $0.04373 | $0.2714 | 23.29 | 143.82 | 0.1619 | 0xe0...81de | |
| 08/12/2026 | 6:31:55 AM | sell | $1 | $0.2718 | 527.7 | 143 | 3.69 | 0x92...7f51 | |
| 08/12/2026 | 6:31:45 AM | buy | $0.04403 | $0.2704 | 23.29 | 143.86 | 0.1619 | 0xec...743a | |
| 08/12/2026 | 6:30:35 AM | sell | $1 | $0.2715 | 527.85 | 143.04 | 3.69 | 0x1a...8fcb |