WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.4019
Price
184.33 DAI
TVL
$17,433.29
MKT CAP
$1.3M
5m
-0.11%
1h
-2.19%
4h
-1.70%
24h
-0.19%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
5K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
21,715.04
Pooled DAI:
$3.99M

🖨️/DAI price stats on PulseChain

As of July 30, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.4019. 🖨️ price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 3151 trades with trading volume of $4,592.01. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,275,610.15. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $17,433.30. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $17,433.30.

The total transactions of 🖨️/DAI is 3151 in the last 24 hours, 1729 of which are buy transactions, and 1422 are sales transactions.

🖨️/DAI pool has a trading volume of $4,592.01 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 184.33, captured at 4:20 AM UTC.

The price of converting 1 🖨️ to USD is $0.4019 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/20264:20:05 AMbuy$0.0831$0.401938.1184.330.20670x08...fc74
07/30/20264:19:45 AMsell$1.47$0.3997676.36183.293.690xd8...5bc5
07/30/20264:19:35 AMbuy$0.08311$0.402138.11184.390.20660x01...6474
07/30/20264:19:15 AMsell$1.47$0.3998676.58183.353.690x47...decd
07/30/20264:19:05 AMbuy$0.6143$0.4022281.69184.441.520x6c...1899
07/30/20264:18:55 AMbuy$0.08305$0.402138.08184.420.20640x7e...2757
07/30/20264:18:25 AMsell$1.47$0.3997676.7183.383.690x66...3ec3
07/30/20264:17:55 AMbuy$0.08249$0.399538.08184.480.20640x6d...8a55
07/30/20264:17:15 AMbuy$0.8215$0.3995379.32184.462.050x78...34b9
07/30/20264:16:45 AMbuy$0.7679$0.3994354.57184.431.920x26...aaa8
07/30/20264:16:25 AMbuy$0.00002384$0.4020.01093184.380.00005930x1d...6f54
07/30/20264:16:25 AMbuy$0.7913$0.402362.89184.41.960x5d...026f
07/30/20264:16:05 AMsell$1.47$0.3998676.54183.343.690x2f...8b72
07/30/20264:15:35 AMbuy$0.08306$0.402138.09184.440.20650x0e...dc3b
07/30/20264:15:25 AMsell$1.47$0.3999676.76183.43.690xcd...7ecf
07/30/20264:15:15 AMsell$1.47$0.4676.99183.463.690x65...f15c
07/30/20264:14:45 AMbuy$0.08306$0.402438.09184.560.20640xb7...5434
07/30/20264:14:25 AMsell$1.47$0.4001677.21183.523.690xcb...e61e
07/30/20264:13:55 AMbuy$0.08307$0.402538.1184.620.20630x18...d9c9
07/30/20264:13:25 AMsell$1.47$0.4001677.43183.583.690x0d...e1cc