- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 41,415.05
- Pooled DAI:
- $8.59M
🖨️/DAI price stats on PulseChain
As of June 14, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.3785. 🖨️ price is down -7.22% in the last 24 hours. The trading history for the last 24 hours contains 10162 trades with trading volume of $23,026.45. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $723,650.73. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $31,315.15. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $31,315.15.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 10162 in the last 24 hours, 3477 of which are buy transactions, and 6685 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $23,026.45 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 207.96, captured at 1:40 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.3785 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 1:40:25 AM | buy | $3.27 | $0.3785 | 1,796.48 | 207.96 | 8.63 | 0xde...6795 | |
| 06/14/2026 | 1:40:25 AM | sell | $1.38 | $0.3764 | 763 | 206.77 | 3.69 | 0xe3...9aa9 | |
| 06/14/2026 | 1:40:25 AM | sell | $1.38 | $0.3763 | 762.86 | 206.73 | 3.69 | 0xd4...df99 | |
| 06/14/2026 | 1:40:25 AM | buy | $0.0667 | $0.3786 | 36.64 | 207.99 | 0.1761 | 0x88...9b4e | |
| 06/14/2026 | 1:39:45 AM | sell | $1.38 | $0.3765 | 763.13 | 206.81 | 3.69 | 0xe0...bf25 | |
| 06/14/2026 | 1:39:25 AM | sell | $1.39 | $0.3766 | 763.4 | 206.88 | 3.69 | 0xc1...6469 | |
| 06/14/2026 | 1:39:25 AM | sell | $1.38 | $0.3766 | 763.26 | 206.84 | 3.69 | 0x4a...ce90 | |
| 06/14/2026 | 1:39:05 AM | buy | $0.06674 | $0.379 | 36.64 | 208.14 | 0.176 | 0x7d...557c | |
| 06/14/2026 | 1:39:05 AM | sell | $1.39 | $0.3768 | 763.54 | 206.92 | 3.69 | 0x62...4178 | |
| 06/14/2026 | 1:38:55 AM | sell | $1.39 | $0.3769 | 763.67 | 206.95 | 3.69 | 0x9b...6dba | |
| 06/14/2026 | 1:38:35 AM | sell | $1.38 | $0.3748 | 763.8 | 206.99 | 3.69 | 0xc2...8a0c | |
| 06/14/2026 | 1:38:35 AM | sell | $1.38 | $0.3748 | 763.94 | 207.03 | 3.69 | 0x08...1806 | |
| 06/14/2026 | 1:38:35 AM | sell | $1.38 | $0.3749 | 764.07 | 207.06 | 3.69 | 0x25...fdf8 | |
| 06/14/2026 | 1:37:45 AM | sell | $1.39 | $0.3771 | 764.21 | 207.1 | 3.69 | 0xe2...2b04 | |
| 06/14/2026 | 1:37:35 AM | buy | $7.44 | $0.3814 | 4,065.85 | 208.23 | 19.52 | 0xee...f6d7 | |
| 06/14/2026 | 1:37:35 AM | sell | $1.39 | $0.379 | 763.62 | 206.94 | 3.69 | 0xb8...295a | |
| 06/14/2026 | 1:37:25 AM | buy | $0.06713 | $0.3791 | 36.64 | 208.16 | 0.176 | 0x64...3b07 | |
| 06/14/2026 | 1:37:25 AM | buy | $1.14 | $0.3791 | 623.58 | 208.15 | 2.99 | 0x71...8b64 | |
| 06/14/2026 | 1:37:15 AM | sell | $1.39 | $0.3769 | 763.78 | 206.98 | 3.69 | 0xbe...2ca9 | |
| 06/14/2026 | 1:37:15 AM | sell | $1.39 | $0.3769 | 763.64 | 206.95 | 3.69 | 0x29...244d |