- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 21,937.79
- Pooled DAI:
- $17.44M
🖨️/DAI price stats on PulseChain
As of January 17, 2026, the current price of 🖨️ token on DEX PulseX V2 is $1.73. 🖨️ price is up 21.39% in the last 24 hours. The trading history for the last 24 hours contains 14625 trades with trading volume of $49,770.09. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,623,628.33. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $76,997.97. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $76,997.97.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 14625 in the last 24 hours, 9296 of which are buy transactions, and 5329 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $49,770.09 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 797.42, captured at 1:17 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $1.73 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:17:25 AM | buy | $0.003646 | $1.73 | 1.63 | 797.42 | 0.002052 | 0xe2...623e | |
| 01/17/2026 | 1:17:25 AM | buy | $0.858 | $1.73 | 385.15 | 797.4 | 0.483 | 0xe2...623e | |
| 01/17/2026 | 1:17:15 AM | sell | $1.95 | $1.73 | 880.9 | 792.81 | 1.11 | 0xb0...d708 | |
| 01/17/2026 | 1:16:55 AM | sell | $1.93 | $1.73 | 880.98 | 792.89 | 1.11 | 0xe7...5423 | |
| 01/17/2026 | 1:16:55 AM | buy | $0.003604 | $1.73 | 1.63 | 797.46 | 0.002052 | 0xe7...5423 | |
| 01/17/2026 | 1:16:45 AM | buy | $0.003625 | $1.73 | 1.63 | 797.54 | 0.002052 | 0x4f...bde0 | |
| 01/17/2026 | 1:16:45 AM | buy | $0.853 | $1.73 | 385.15 | 797.53 | 0.4829 | 0x4f...bde0 | |
| 01/17/2026 | 1:16:35 AM | buy | $0.003604 | $1.73 | 1.63 | 797.51 | 0.002052 | 0x1e...15e8 | |
| 01/17/2026 | 1:16:35 AM | sell | $1.93 | $1.73 | 881.03 | 792.93 | 1.11 | 0x1e...15e8 | |
| 01/17/2026 | 1:16:35 AM | sell | $1.94 | $1.73 | 881.12 | 793.01 | 1.11 | 0xb7...367f | |
| 01/17/2026 | 1:16:15 AM | buy | $0.003604 | $1.73 | 1.63 | 797.67 | 0.002052 | 0xc6...4b1d | |
| 01/17/2026 | 1:16:15 AM | buy | $0.848 | $1.73 | 385.15 | 797.65 | 0.4828 | 0xc6...4b1d | |
| 01/17/2026 | 1:15:55 AM | sell | $1.94 | $1.73 | 881.17 | 793.06 | 1.11 | 0xb4...98a9 | |
| 01/17/2026 | 1:15:55 AM | buy | $0.003604 | $1.73 | 1.63 | 797.64 | 0.002052 | 0xb4...98a9 | |
| 01/17/2026 | 1:15:55 AM | buy | $0.002972 | $1.73 | 1.34 | 797.72 | 0.001692 | 0x03...78c4 | |
| 01/17/2026 | 1:15:55 AM | sell | $1.94 | $1.73 | 881.26 | 793.14 | 1.11 | 0x6d...2dd6 | |
| 01/17/2026 | 1:15:25 AM | buy | $0.003626 | $1.73 | 1.63 | 797.8 | 0.002051 | 0x99...f035 | |
| 01/17/2026 | 1:15:25 AM | buy | $0.8532 | $1.73 | 385.1 | 797.78 | 0.4827 | 0x99...f035 | |
| 01/17/2026 | 1:15:15 AM | sell | $1.94 | $1.73 | 881.31 | 793.18 | 1.11 | 0xcf...1033 | |
| 01/17/2026 | 1:14:55 AM | sell | $1.94 | $1.73 | 881.4 | 793.26 | 1.11 | 0x9e...a8c0 |