- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 31,028.5
- Pooled DAI:
- $3.05M
🖨️/DAI price stats on PulseChain
As of September 16, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2078. 🖨️ price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 5088 trades with trading volume of $3,595.32. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $660,527.17. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $12,883.43. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $12,883.43.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 5088 in the last 24 hours, 3761 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,595.32 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 98.52, captured at 2:57 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2078 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 2:57:05 AM | buy | $0.081386 | $0.2078 | 0.066572 | 98.52 | 0.086671 | 0x0c...19b7 | |
| 09/16/2026 | 2:57:05 AM | sell | $0.7627 | $0.2067 | 361.48 | 97.96 | 3.69 | 0x0c...19b7 | |
| 09/16/2026 | 2:56:45 AM | buy | $0.02903 | $0.2079 | 13.76 | 98.54 | 0.1396 | 0x3f...a407 | |
| 09/16/2026 | 2:56:45 AM | buy | $0.081386 | $0.2079 | 0.066572 | 98.54 | 0.086669 | 0x3f...a407 | |
| 09/16/2026 | 2:56:25 AM | buy | $0.081386 | $0.2079 | 0.066572 | 98.54 | 0.08667 | 0x6b...8c28 | |
| 09/16/2026 | 2:56:25 AM | sell | $0.7629 | $0.2067 | 361.56 | 97.98 | 3.69 | 0x6b...8c28 | |
| 09/16/2026 | 2:56:15 AM | buy | $0.02903 | $0.2079 | 13.76 | 98.56 | 0.1396 | 0x5f...95a7 | |
| 09/16/2026 | 2:56:15 AM | buy | $0.081386 | $0.2079 | 0.066572 | 98.56 | 0.086668 | 0x5f...95a7 | |
| 09/16/2026 | 2:55:55 AM | sell | $0.763 | $0.2067 | 361.64 | 98 | 3.69 | 0x80...55a2 | |
| 09/16/2026 | 2:55:55 AM | buy | $0.081386 | $0.2079 | 0.066573 | 98.56 | 0.086668 | 0x80...55a2 | |
| 09/16/2026 | 2:55:35 AM | buy | $0.02904 | $0.208 | 13.76 | 98.58 | 0.1396 | 0xac...29dd | |
| 09/16/2026 | 2:55:35 AM | buy | $0.081386 | $0.208 | 0.066573 | 98.59 | 0.086667 | 0xac...29dd | |
| 09/16/2026 | 2:55:15 AM | sell | $0.7632 | $0.2068 | 361.73 | 98.03 | 3.69 | 0x5f...d215 | |
| 09/16/2026 | 2:55:15 AM | buy | $0.081386 | $0.208 | 0.066573 | 98.58 | 0.086667 | 0x5f...d215 | |
| 09/16/2026 | 2:53:55 AM | buy | $0.008936 | $0.2088 | 4.21 | 98.61 | 0.04279 | 0xd9...115a | |
| 09/16/2026 | 2:53:55 AM | buy | $0.02917 | $0.2088 | 13.77 | 98.61 | 0.1397 | 0xfb...430e | |
| 09/16/2026 | 2:53:55 AM | buy | $0.081393 | $0.2088 | 0.066578 | 98.61 | 0.08667 | 0xfb...430e | |
| 09/16/2026 | 2:53:25 AM | buy | $14.55 | $0.21 | 6,819.43 | 98.4 | 69.3 | 0x06...a8dc | |
| 09/16/2026 | 2:53:25 AM | sell | $0.7687 | $0.2083 | 360.19 | 97.61 | 3.69 | 0xba...4536 | |
| 09/16/2026 | 2:53:25 AM | buy | $0.081393 | $0.2095 | 0.066527 | 98.17 | 0.086648 | 0xba...4536 |