- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,718.26
- Pooled DAI:
- $3.57M
🖨️/DAI price stats on PulseChain
As of August 8, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.2922. 🖨️ price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 2758 trades with trading volume of $3,531.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $927,568.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $14,425.72. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $14,425.72.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 2758 in the last 24 hours, 1270 of which are buy transactions, and 1488 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $3,531.55 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 144.7, captured at 7:33 AM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.2922 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 7:32:05 AM | buy | $0.4754 | $0.2922 | 235.41 | 144.7 | 1.62 | 0x89...1343 | |
| 08/08/2026 | 7:31:55 AM | buy | $0.05432 | $0.2922 | 26.89 | 144.69 | 0.1858 | 0xf3...2f5d | |
| 08/08/2026 | 7:31:45 AM | sell | $1.07 | $0.2905 | 530.9 | 143.87 | 3.69 | 0x26...0da6 | |
| 08/08/2026 | 7:31:15 AM | sell | $1.07 | $0.2906 | 531.06 | 143.91 | 3.69 | 0x32...dc55 | |
| 08/08/2026 | 7:30:45 AM | buy | $0.9096 | $0.2923 | 450.47 | 144.76 | 3.11 | 0x8c...4cb3 | |
| 08/08/2026 | 7:30:25 AM | buy | $0.05428 | $0.292 | 26.9 | 144.74 | 0.1858 | 0x4b...108c | |
| 08/08/2026 | 7:29:55 AM | sell | $1.07 | $0.2902 | 531.07 | 143.92 | 3.69 | 0x4f...836d | |
| 08/08/2026 | 7:29:35 AM | buy | $0.05424 | $0.2919 | 26.9 | 144.78 | 0.1858 | 0xae...5d2d | |
| 08/08/2026 | 7:28:45 AM | sell | $1.07 | $0.2902 | 531.22 | 143.96 | 3.69 | 0x4f...fb9a | |
| 08/08/2026 | 7:27:55 AM | buy | $0.05457 | $0.2937 | 26.9 | 144.82 | 0.1857 | 0x9b...2145 | |
| 08/08/2026 | 7:27:15 AM | buy | $0.00004388 | $0.2939 | 0.02162 | 144.82 | 0.0001492 | 0x57...036b | |
| 08/08/2026 | 7:27:05 AM | sell | $1.07 | $0.2922 | 531.37 | 144 | 3.69 | 0x01...a1e3 | |
| 08/08/2026 | 7:26:45 AM | buy | $0.05425 | $0.2922 | 26.89 | 144.86 | 0.1856 | 0x42...81db | |
| 08/08/2026 | 7:26:05 AM | sell | $1.07 | $0.2906 | 531.53 | 144.04 | 3.69 | 0xb1...df05 | |
| 08/08/2026 | 7:25:45 AM | buy | $0.05452 | $0.2937 | 26.89 | 144.9 | 0.1855 | 0xfb...baee | |
| 08/08/2026 | 7:24:05 AM | sell | $1.07 | $0.2921 | 531.68 | 144.08 | 3.69 | 0x0c...8f33 | |
| 08/08/2026 | 7:23:25 AM | buy | $0.05452 | $0.2938 | 26.89 | 144.94 | 0.1855 | 0x4d...7192 | |
| 08/08/2026 | 7:22:55 AM | sell | $1.07 | $0.2904 | 531.83 | 144.12 | 3.69 | 0x7d...930c | |
| 08/08/2026 | 7:22:55 AM | buy | $0.00004359 | $0.2921 | 0.02163 | 144.94 | 0.0001492 | 0xd6...ce8e | |
| 08/08/2026 | 7:22:15 AM | buy | $0.05425 | $0.2923 | 26.9 | 144.98 | 0.1855 | 0xa6...0b54 |