WhatToFarm
/
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.7991
Price
305.84 DAI
TVL
$53,014.86
MKT CAP
$1.2M
5m
0.64%
1h
1.01%
4h
-0.61%
24h
7.51%
Share
TXNS
12K
Buys
5K
Sells
7K
Volume
61K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,124.89
Pooled DAI:
$10.16M

🖨️/DAI price stats on PulseChain

As of June 3, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.7991. 🖨️ price is up 7.51% in the last 24 hours. The trading history for the last 24 hours contains 11765 trades with trading volume of $61,303.34. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $1,206,652.30. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $53,014.87. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $53,014.87.

The total transactions of 🖨️/DAI is 11765 in the last 24 hours, 4571 of which are buy transactions, and 7194 are sales transactions.

🖨️/DAI pool has a trading volume of $61,303.34 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 305.84, captured at 2:19 PM UTC.

The price of converting 1 🖨️ to USD is $0.7991 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20262:19:25 PMsell$2.94$0.79911,128.56305.843.690x14...f34f
06/03/20262:19:25 PMsell$11.5$0.79964,404.74306.0414.390xd0...aea4
06/03/20262:19:25 PMbuy$245.95$0.797294,135.11305.14308.490xcd...14a0
06/03/20262:19:25 PMsell$2.94$0.79921,128.81305.913.690xa4...cdca
06/03/20262:19:15 PMbuy$0.1096$0.795341.66302.320.13780x8c...8d8f
06/03/20262:19:05 PMbuy$10.2$0.7953,878.5302.212.830x32...a87e
06/03/20262:18:55 PMsell$2.91$0.79021,108.38300.373.690xe4...8a97
06/03/20262:18:55 PMbuy$0.1096$0.794941.67302.150.13790xe3...870b
06/03/20262:18:55 PMsell$2.91$0.79041,108.61300.433.690x8a...e1e2
06/03/20262:18:35 PMsell$2.91$0.79051,109.1300.573.690xe7...d5c4
06/03/20262:18:35 PMsell$2.91$0.79031,108.86300.53.690x29...66a1
06/03/20262:18:05 PMsell$2.9$0.78611,109.34300.633.690x5b...b06d
06/03/20262:18:05 PMsell$2.9$0.78631,109.58300.73.690x94...5950
06/03/20262:18:05 PMbuy$0.1089$0.790641.67302.350.13780xc4...9063
06/03/20262:17:55 PMbuy$1.74$0.7909665.92302.462.20x19...7e77
06/03/20262:17:45 PMsell$2.9$0.78631,109.67300.723.690xe0...3b5d
06/03/20262:17:45 PMbuy$0.1089$0.790841.68302.440.13780x9e...c4b3
06/03/20262:17:25 PMsell$2.91$0.79111,109.92300.793.690xb2...ca38
06/03/20262:17:15 PMsell$2.9$0.78671,110.15300.853.690xea...25d5
06/03/20262:17:15 PMsell$2.9$0.78681,110.4300.923.690x73...9988