- WhatToFarm
- PulseChain
- PulseX V2
- 🖨️-DAI LPs
Info about 🖨️-DAI pair
- Pooled 🖨️:
- 24,461.61
- Pooled DAI:
- $15.86M
🖨️/DAI price stats on PulseChain
As of January 27, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.9537. 🖨️ price is down -8.35% in the last 24 hours. The trading history for the last 24 hours contains 4568 trades with trading volume of $11,138.15. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $890,692.48. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $46,727.16. The 🖨️/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of 🖨️/DAI now?
The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $46,727.16.
How many transactions are there in the 🖨️/DAI pool in the last 24 hours?
The total transactions of 🖨️/DAI is 4568 in the last 24 hours, 1805 of which are buy transactions, and 2763 are sales transactions.
What is the trading volume in the 🖨️/DAI pool in the last 24 hours?
🖨️/DAI pool has a trading volume of $11,138.15 in the last 24 hours.
What is the exchange rate of 1 🖨️ to DAI?
The exchange rate of 1 🖨️ to DAI is 646.63, captured at 8:57 PM UTC.
How much is 1 🖨️ in dollars?
The price of converting 1 🖨️ to USD is $0.9537 today.
🖨️-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 8:57:05 PM | sell | $1.05 | $0.9537 | 718.48 | 646.63 | 1.11 | 0x96...1b99 | |
| 01/27/2026 | 8:56:35 PM | sell | $1.05 | $0.9637 | 718.54 | 646.69 | 1.11 | 0xd8...d568 | |
| 01/27/2026 | 8:56:25 PM | sell | $24.64 | $0.9637 | 16,581.68 | 647.4 | 25.61 | 0x8e...0a9e | |
| 01/27/2026 | 8:56:25 PM | sell | $1.07 | $0.9637 | 720.11 | 648.1 | 1.11 | 0x94...1ef8 | |
| 01/27/2026 | 8:55:45 PM | sell | $1.07 | $0.9637 | 720.18 | 648.16 | 1.11 | 0xf3...1921 | |
| 01/27/2026 | 8:55:45 PM | buy | $0.00126 | $0.9637 | 0.8479 | 651.91 | 0.0013 | 0xc0...c2ea | |
| 01/27/2026 | 8:55:05 PM | sell | $1.06 | $0.9637 | 720.24 | 648.22 | 1.11 | 0x4f...53b1 | |
| 01/27/2026 | 8:54:15 PM | sell | $1.07 | $0.9637 | 720.31 | 648.28 | 1.11 | 0x14...e47f | |
| 01/27/2026 | 8:53:35 PM | buy | $0.009026 | $0.9637 | 6.07 | 652.08 | 0.009314 | 0xe3...6d33 | |
| 01/27/2026 | 8:53:35 PM | sell | $1.07 | $0.9637 | 720.37 | 648.34 | 1.11 | 0x6a...a72e | |
| 01/27/2026 | 8:52:55 PM | sell | $1.07 | $0.9637 | 720.44 | 648.4 | 1.11 | 0xd0...bb97 | |
| 01/27/2026 | 8:52:15 PM | sell | $1.07 | $0.9637 | 720.5 | 648.45 | 1.11 | 0xd2...3d37 | |
| 01/27/2026 | 8:51:35 PM | sell | $1.06 | $0.9637 | 720.57 | 648.51 | 1.11 | 0x42...eaf2 | |
| 01/27/2026 | 8:51:25 PM | buy | $0.002979 | $0.9637 | 2.01 | 652.32 | 0.003092 | 0x98...dd0e | |
| 01/27/2026 | 8:50:55 PM | sell | $1.06 | $0.9637 | 720.64 | 648.57 | 1.11 | 0x47...2441 | |
| 01/27/2026 | 8:50:15 PM | sell | $1.05 | $0.9637 | 720.7 | 648.63 | 1.11 | 0x2e...4137 | |
| 01/27/2026 | 8:49:35 PM | sell | $1.07 | $0.9637 | 720.77 | 648.69 | 1.11 | 0x2a...866a | |
| 01/27/2026 | 8:49:15 PM | buy | $0.006728 | $0.9637 | 4.52 | 652.5 | 0.00694 | 0x1a...c5d2 | |
| 01/27/2026 | 8:48:55 PM | sell | $1.07 | $0.9637 | 720.9 | 648.81 | 1.11 | 0x98...81f1 | |
| 01/27/2026 | 8:48:55 PM | sell | $1.07 | $0.9637 | 720.83 | 648.75 | 1.11 | 0x69...1670 |