WhatToFarm
/
Get started
12 Swap

Info about 🖨️-DAI pair

Price USD
$0.5707
Price
362.39 DAI
TVL
$38,126.85
MKT CAP
$744.1K
5m
0.01%
1h
-1.11%
4h
1.57%
24h
9.34%
Share
TXNS
2K
Buys
1K
Sells
553
Volume
4K
Telegram price alerts
Pair:
0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d
🖨️:
0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 🖨️:
33,449.41
Pooled DAI:
$12.09M

🖨️/DAI price stats on PulseChain

As of March 10, 2026, the current price of 🖨️ token on DEX PulseX V2 is $0.5707. 🖨️ price is up 9.34% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $3,813.55. 🖨️ token contract is 0x770CFA2FB975E7bCAEDDe234D92c3858C517Adca with a market cap $744,124.50. The liquidity pool contract is 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d with total value locked (TVL) of $38,126.86. The 🖨️/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of 🖨️/DAI with the contract address 0xF13cA5C98d9AAe6294edb9E7299B0bbe1e71265d is $38,126.86.

The total transactions of 🖨️/DAI is 1556 in the last 24 hours, 1003 of which are buy transactions, and 553 are sales transactions.

🖨️/DAI pool has a trading volume of $3,813.55 in the last 24 hours.

The exchange rate of 1 🖨️ to DAI is 362.39, captured at 12:33 PM UTC.

The price of converting 1 🖨️ to USD is $0.5707 today.

🖨️-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/10/202612:32:35 PMbuy$0.000092$0.57070.05841362.390.0001611
0x563...A6fC
0xfd...2c1d
03/10/202612:32:15 PMbuy$3.97$0.57392,506.79362.326.91
0xb1c...Be78
0x51...8a61
03/10/202612:32:05 PMbuy$0.00009256$0.57380.05843362.240.0001613
0x563...A6fC
0x70...1978
03/10/202612:31:35 PMbuy$0.00009205$0.57050.05844362.240.0001613
0x563...A6fC
0x35...3cc0
03/10/202612:31:15 PMbuy$1.55$0.5738983.72362.212.71
0xb1c...Be78
0xa8...a2e6
03/10/202612:31:05 PMbuy$0.00009206$0.57030.05846362.180.0001614
0x563...A6fC
0xb8...504f
03/10/202612:30:35 PMbuy$0.00009209$0.57030.05847362.180.0001614
0x563...A6fC
0x54...612a
03/10/202612:30:05 PMbuy$0.00009211$0.57020.0585362.180.0001615
0x563...A6fC
0xa5...4d33
03/10/202612:29:25 PMbuy$0.00009215$0.57120.05842362.180.0001613
0x563...A6fC
0x71...df50
03/10/202612:29:05 PMbuy$3.29$0.57112,086.47362.125.76
0xb1c...Be78
0xd8...e19a
03/10/202612:28:55 PMbuy$0.00009078$0.57150.0575362.060.0001588
0x563...A6fC
0xc3...c45c
03/10/202612:28:15 PMbuy$0.0000908$0.57150.05751362.060.0001588
0x563...A6fC
0xa1...6dd2
03/10/202612:27:55 PMbuy$2.06$0.57151,306.09362.023.6
0xb1c...Be78
0xf4...ca5b
03/10/202612:27:35 PMbuy$0.00009083$0.57140.05753361.980.0001589
0x563...A6fC
0xf9...ad7a
03/10/202612:27:25 PMbuy$1.07$0.5714680.18361.961.87
0xb1c...Be78
0x0f...37ee
03/10/202612:27:15 PMbuy$1.07$0.5712683.42361.921.88
0xb1c...Be78
0x03...f582
03/10/202612:27:05 PMbuy$7.35$0.57094,660.5361.7612.88
0xb1c...Be78
0xda...4c37
03/10/202612:27:05 PMbuy$0.00009082$0.57110.05754361.90.000159
0x563...A6fC
0x94...e313
03/10/202612:26:55 PMbuy$3.3$0.57062,097361.565.79
0xb1c...Be78
0x6f...6ac0
03/10/202612:26:45 PMbuy$3.18$0.57372,007.22361.435.55
0xb1c...Be78
0xb3...5819