- WhatToFarm
- Ethereum
- Uniswap V3
- PSTAKE-USDC LPs
Info about PSTAKE-USDC pair
- Pooled PSTAKE:
- 848,830.63
- Pooled USDC:
- $546.63
PSTAKE/USDC price stats on Ethereum
As of October 5, 2024, the current price of PSTAKE token on DEX Uniswap V3 is $0.04853. PSTAKE price is down -23.87% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,066.02. PSTAKE token contract is 0xfB5c6815cA3AC72Ce9F5006869AE67f18bF77006 with a market cap $24,267,828.10. The liquidity pool contract is 0xF0ce6Fd5B7E92310E7b4b5612D380F6E3458CAA5 with total value locked (TVL) of $1,093.27. The PSTAKE/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PSTAKE/USDC now?
The current liquidity of PSTAKE/USDC with the contract address 0xF0ce6Fd5B7E92310E7b4b5612D380F6E3458CAA5 is $1,093.27.
How many transactions are there in the PSTAKE/USDC pool in the last 24 hours?
The total transactions of PSTAKE/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PSTAKE/USDC pool in the last 24 hours?
PSTAKE/USDC pool has a trading volume of $2,066.02 in the last 24 hours.
What is the exchange rate of 1 PSTAKE to USDC?
The exchange rate of 1 PSTAKE to USDC is 0.04853, captured at 7:40 PM UTC.
How much is 1 PSTAKE in dollars?
The price of converting 1 PSTAKE to USD is $0.04853 today.
PSTAKE-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:25:23 AM | buy | $32.85 | $0.04853 | 32.85 | 0.04853 | 676.83 | 0xd5...3381 | |
| 10/05/2024 | 1:25:23 AM | sell | $52.12 | $0.04979 | 52.12 | 0.04979 | 1,046.81 | 0x99...9743 | |
| 10/04/2024 | 11:55:59 AM | buy | $40.36 | $0.05239 | 40.36 | 0.05239 | 770.34 | 0x2d...495f | |
| 10/04/2024 | 11:55:59 AM | sell | $120.77 | $0.05973 | 120.77 | 0.05973 | 2,021.8 | 0x99...8d07 | |
| 10/04/2024 | 11:35:35 AM | sell | $526.21 | $0.06887 | 526.21 | 0.06887 | 7,639.64 | 0xc0...11c2 | |
| 10/04/2024 | 11:28:59 AM | buy | $737.02 | $0.07021 | 737.02 | 0.07021 | 10,496.59 | 0x36...e226 | |
| 10/04/2024 | 11:28:59 AM | sell | $127.39 | $0.06904 | 127.39 | 0.06904 | 1,845.04 | 0x7c...2d11 | |
| 10/04/2024 | 11:28:59 AM | sell | $20.21 | $0.06901 | 20.21 | 0.06901 | 292.84 | 0xd8...7ed4 | |
| 10/04/2024 | 11:26:35 AM | buy | $31.24 | $0.06009 | 31.24 | 0.06009 | 519.96 | 0x81...aaf0 | |
| 10/04/2024 | 11:20:47 AM | buy | $31.23 | $0.05208 | 31.23 | 0.05208 | 599.68 | 0xd8...1202 | |
| 10/04/2024 | 5:42:11 AM | sell | $11.17 | $0.04872 | 11.17 | 0.04872 | 229.3 | 0x15...ec08 | |
| 10/04/2024 | 2:24:59 AM | sell | $155.45 | $0.06374 | 155.45 | 0.06374 | 2,438.51 | 0xab...0d80 | |
| 10/04/2024 | 2:24:59 AM | buy | $179.95 | $0.06229 | 179.95 | 0.06229 | 2,888.87 | 0xfb...544c | |
| 10/02/2024 | 9:38:23 AM | sell | $28.81 | $0.04803 | 28.81 | 0.04803 | 600 | 0xb3...e4c2 | |
| 10/02/2024 | 4:22:59 AM | sell | $52.57 | $0.04206 | 52.57 | 0.04206 | 1,250 | 0x5b...4530 | |
| 10/02/2024 | 4:22:59 AM | buy | $66.73 | $0.04433 | 66.73 | 0.04433 | 1,505.05 | 0x57...50d0 | |
| 10/02/2024 | 12:04:47 AM | buy | $12.24 | $0.04782 | 12.24 | 0.04782 | 256.1 | 0x73...bacd | |
| 10/01/2024 | 11:35:47 PM | sell | $24.83 | $0.04833 | 24.83 | 0.04833 | 513.75 | 0xcf...b85d | |
| 10/01/2024 | 10:24:11 PM | sell | $38.36 | $0.05608 | 38.36 | 0.05608 | 684.04 | 0xab...c46d | |
| 10/01/2024 | 10:21:23 AM | buy | $26.11 | $0.05892 | 26.11 | 0.05892 | 443.11 | 0xda...0a9c |