- WhatToFarm
- BNB Chain
- Uniswap V3
- CGPT-FLOKI LPs
Info about CGPT-FLOKI pair
- Pooled CGPT:
- 2,071.32
- Pooled FLOKI:
- $7.74M
CGPT/FLOKI price stats on BNB Chain
As of May 20, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.124. CGPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CGPT token contract is 0x9840652DC04fb9db2C43853633f0F62BE6f00f98 with a market cap $134,495,403.53. The liquidity pool contract is 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e with total value locked (TVL) of $554.34. The CGPT/FLOKI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CGPT/FLOKI now?
The current liquidity of CGPT/FLOKI with the contract address 0xF0F5a0954Fa1f0beF796E96D48ED32dd74E3B44e is $554.34.
How many transactions are there in the CGPT/FLOKI pool in the last 24 hours?
The total transactions of CGPT/FLOKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CGPT/FLOKI pool in the last 24 hours?
CGPT/FLOKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to FLOKI?
The exchange rate of 1 CGPT to FLOKI is 3,485.99, captured at 12:30 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.124 today.
CGPT-FLOKI price chart
| Date | Time | Price $ | Price FLOKI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.19 | 10:48:37 AM | buy | $21.19 | $0.124 | 595 984.93 | 3,485.99 | 170.97 | 0xe8...0dcc | |
| 2023.12.19 | 10:48:34 AM | sell | $20.85 | $0.1214 | 586 476.09 | 3,415.05 | 171.73 | 0x28...5620 | |
| 2023.12.19 | 10:08:49 AM | buy | $6.22 | $0.1299 | 176 560.29 | 3,685.89 | 47.90 | 0x88...4fcb | |
| 2023.12.18 | 6:14:56 PM | buy | $6.12 | $0.1209 | 177 905.52 | 3,518.02 | 50.57 | 0x41...3df0 | |
| 2023.12.18 | 5:50:34 PM | buy | $2.52 | $0.1174 | 73 131.04 | 3,401.92 | 21.50 | 0xc9...b411 | |
| 2023.12.18 | 9:24:29 AM | buy | $5.60 | $0.1125 | 163 777.24 | 3,293.43 | 49.73 | 0x90...3898 | |
| 2023.12.17 | 10:52:32 PM | buy | $6.13 | $0.1152 | 167 261.38 | 3,145.21 | 53.18 | 0x32...771e | |
| 2023.12.17 | 10:34:59 PM | sell | $9.02 | $0.1147 | 245 088.98 | 3,117.04 | 78.63 | 0x1b...269e | |
| 2023.12.17 | 5:37:19 PM | sell | $15.32 | $0.1275 | 409 626.93 | 3,410.5 | 120.11 | 0xc6...2abd | |
| 2023.12.17 | 5:37:19 PM | buy | $11.39 | $0.1321 | 304 564.05 | 3,531.99 | 86.23 | 0x91...ec63 | |
| 2023.12.17 | 4:08:05 PM | sell | $20.85 | $0.1321 | 565 290.04 | 3,581.71 | 157.83 | 0xb0...d486 | |
| 2023.12.17 | 4:08:05 PM | buy | $20.33 | $0.1352 | 551 175.82 | 3,664.25 | 150.42 | 0x15...7dd0 | |
| 2023.12.17 | 7:31:47 AM | sell | $12.36 | $0.1294 | 333 790.11 | 3,494.68 | 95.51 | 0x2a...0b1a | |
| 2023.12.17 | 7:31:47 AM | buy | $9.61 | $0.1334 | 259 538.36 | 3,603.03 | 72.03 | 0x6e...254e | |
| 2023.12.17 | 6:30:15 AM | sell | $26.50 | $0.1386 | 715 686.88 | 3,742.79 | 191.22 | 0xc6...3052 | |
| 2023.12.17 | 6:30:15 AM | buy | $36.62 | $0.1363 | 989 189.34 | 3,682.82 | 268.60 | 0xc6...474a | |
| 2023.12.16 | 3:54:55 PM | sell | $4.75 | $0.1231 | 124 779.61 | 3,229.67 | 38.64 | 0x6b...42da | |
| 2023.12.14 | 5:10:08 PM | sell | $40.77 | $0.1299 | 1 045 718.90 | 3,332.3 | 313.81 | 0x08...a425 | |
| 2023.12.14 | 3:31:58 PM | sell | $36.16 | $0.1316 | 939 845.29 | 3,421.24 | 274.71 | 0xa3...c486 | |
| 2023.12.14 | 3:31:58 PM | buy | $34.62 | $0.1344 | 900 000.00 | 3,492.96 | 257.66 | 0xc7...127f |