- WhatToFarm
- Mantle
- Stratum Exchange
- mETH-WMNT LPs
Info about mETH-WMNT pair
- Pooled mETH:
- 0.03043
- Pooled WMNT:
- $130.06
mETH/WMNT price stats on Mantle
As of October 5, 2024, the current price of mETH token on DEX Stratum Exchange is $2,552.56. mETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.22. mETH token contract is 0xcDA86A272531e8640cD7F1a92c01839911B90bb0 with a market cap $479,443,648.33. The liquidity pool contract is 0xF08764411376cCE42fd05AAC101494dE13F1c39D with total value locked (TVL) of $155.57. The mETH/WMNT trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of mETH/WMNT now?
The current liquidity of mETH/WMNT with the contract address 0xF08764411376cCE42fd05AAC101494dE13F1c39D is $155.57.
How many transactions are there in the mETH/WMNT pool in the last 24 hours?
The total transactions of mETH/WMNT is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mETH/WMNT pool in the last 24 hours?
mETH/WMNT pool has a trading volume of $0.22 in the last 24 hours.
What is the exchange rate of 1 mETH to WMNT?
The exchange rate of 1 mETH to WMNT is 4,268.11, captured at 7:07 PM UTC.
How much is 1 mETH in dollars?
The price of converting 1 mETH to USD is $2,552.56 today.
mETH-WMNT price chart
| Date | Time | Price $ | Price WMNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 1:17:46 PM | sell | $0.08598 | $2,552.56 | 0.1437 | 4,268.11 | 0.00003368 | 0xdd...efc6 | |
| 10/05/2024 | 12:27:32 PM | sell | $0.07012 | $2,538.34 | 0.1181 | 4,276.7 | 0.00002762 | 0x88...9858 | |
| 10/04/2024 | 8:52:30 PM | sell | $0.06314 | $2,535.39 | 0.1066 | 4,284.09 | 0.0000249 | 0x12...0c12 | |
| 10/03/2024 | 1:38:34 PM | sell | $0.02442 | $2,429.28 | 0.04312 | 4,289.01 | 0.00001005 | 0x81...dea5 | |
| 10/02/2024 | 9:49:06 PM | sell | $0.556 | $2,490.72 | 0.9648 | 4,322.16 | 0.0002232 | 0x3b...c39f | |
| 10/02/2024 | 8:21:30 PM | sell | $0.02817 | $2,489.96 | 0.04928 | 4,355.75 | 0.00001131 | 0x45...fb94 | |
| 10/02/2024 | 8:07:46 PM | sell | $0.03658 | $2,491.7 | 0.06401 | 4,359.51 | 0.00001468 | 0x7a...65ef | |
| 10/02/2024 | 2:55:36 PM | sell | $0.07226 | $2,560.28 | 0.1232 | 4,365.72 | 0.00002822 | 0xde...62fb | |
| 10/02/2024 | 10:12:14 AM | sell | $0.1005 | $2,569.87 | 0.1712 | 4,375.49 | 0.00003914 | 0x37...d247 | |
| 10/01/2024 | 6:26:20 PM | buy | $0.5584 | $2,598.99 | 0.9394 | 4,371.87 | 0.0002148 | 0x6b...66d2 | |
| 09/29/2024 | 10:29:32 PM | sell | $0.00363 | $2,784.21 | 0.005632 | 4,319.31 | 0.051303 | 0x78...2907 | |
| 09/29/2024 | 8:14:26 PM | sell | $0.137 | $2,792.74 | 0.2123 | 4,326.5 | 0.00004908 | 0x69...528a | |
| 09/29/2024 | 9:20:06 AM | buy | $0.231 | $2,753.83 | 0.3644 | 4,343.2 | 0.0000839 | 0xaf...6ebd | |
| 09/29/2024 | 4:56:36 AM | buy | $0.01279 | $2,770.58 | 0.02 | 4,330.49 | 0.054618 | 0x53...48df | |
| 09/28/2024 | 9:00:00 PM | buy | $0.08084 | $2,775.52 | 0.126 | 4,325.67 | 0.00002912 | 0xf1...63bd | |
| 09/28/2024 | 4:42:14 PM | buy | $0.2665 | $2,760.19 | 0.416 | 4,307.78 | 0.00009656 | 0x70...549f | |
| 09/28/2024 | 8:11:56 AM | buy | $0.197 | $2,776.72 | 0.304 | 4,284.1 | 0.00007095 | 0x0c...008a | |
| 09/28/2024 | 7:55:08 AM | buy | $0.2124 | $2,767.44 | 0.3273 | 4,263.38 | 0.00007677 | 0x9b...7421 | |
| 09/28/2024 | 5:23:34 AM | buy | $0.01148 | $2,795.95 | 0.01746 | 4,252.09 | 0.054106 | 0x3f...5add | |
| 09/27/2024 | 5:07:32 PM | buy | $0.2655 | $2,813.8 | 0.4 | 4,238.43 | 0.00009437 | 0xd0...8649 |