- WhatToFarm
- Mantle
- Merchant Moe V2.2
- WETH-cmETH LPs
Info about WETH-cmETH pair
- Pooled WETH:
- 194.74
- Pooled cmETH:
- $19.45
WETH/cmETH price stats on Mantle
As of February 6, 2026, the current price of WETH token on DEX Merchant Moe V2.2 is $1,895.15. WETH price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 6115 trades with trading volume of $5,316,049.26. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $156,607,183.30. The liquidity pool contract is 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 with total value locked (TVL) of $409,196.59. The WETH/cmETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/cmETH now?
The current liquidity of WETH/cmETH with the contract address 0xF0601AA87a7341a38034B49f9517dd3adC2DdeC4 is $409,196.59.
How many transactions are there in the WETH/cmETH pool in the last 24 hours?
The total transactions of WETH/cmETH is 6115 in the last 24 hours, 2785 of which are buy transactions, and 3330 are sales transactions.
What is the trading volume in the WETH/cmETH pool in the last 24 hours?
WETH/cmETH pool has a trading volume of $5,316,049.26 in the last 24 hours.
What is the exchange rate of 1 WETH to cmETH?
The exchange rate of 1 WETH to cmETH is 0.9207, captured at 3:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,895.15 today.
WETH-cmETH price chart
| Date | Time | Price $ | Price cmETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 3:44:14 AM | sell | $14.79 | $1,895.15 | 0.007174 | 0.9207 | 0.007792 | 0x16...58c9 | |
| 02/06/2026 | 3:44:14 AM | sell | $2,839.46 | $1,895.15 | 1.37 | 0.9208 | 1.49 | 0x16...58c9 | |
| 02/06/2026 | 3:43:42 AM | sell | $3,089.61 | $1,893.05 | 1.49 | 0.921 | 1.62 | 0x10...304a | |
| 02/06/2026 | 3:43:42 AM | sell | $4,406.37 | $1,893.05 | 2.13 | 0.9208 | 2.32 | 0x10...304a | |
| 02/06/2026 | 3:43:42 AM | sell | $7,560.68 | $1,893.05 | 3.66 | 0.9209 | 3.98 | 0x10...304a | |
| 02/06/2026 | 3:43:26 AM | buy | $0 | $0 | 1.49 | 0.9211 | 1.62 | 0x6e...c04c | |
| 02/06/2026 | 3:43:26 AM | buy | $0 | $0 | 3.11 | 0.921 | 3.37 | 0x6e...c04c | |
| 02/06/2026 | 3:41:58 AM | sell | $0 | $0 | 1.47 | 0.9209 | 1.59 | 0xd2...fddc | |
| 02/06/2026 | 3:41:54 AM | sell | $2,278.83 | $1,894.54 | 1.1 | 0.9209 | 1.19 | 0x70...384c | |
| 02/06/2026 | 3:40:38 AM | sell | $364.69 | $1,899.26 | 0.1768 | 0.921 | 0.192 | 0x8b...962f | |
| 02/06/2026 | 3:40:38 AM | sell | $1,098.3 | $1,899.06 | 0.5326 | 0.9209 | 0.5783 | 0x8b...962f | |
| 02/06/2026 | 3:40:20 AM | sell | $2,799.69 | $1,899.26 | 1.35 | 0.921 | 1.47 | 0x84...76f5 | |
| 02/06/2026 | 3:39:12 AM | sell | $8,140.72 | $1,899.45 | 3.94 | 0.9211 | 4.28 | 0xd1...1901 | |
| 02/06/2026 | 3:39:12 AM | sell | $5,098.44 | $1,899.25 | 2.47 | 0.921 | 2.68 | 0xd1...1901 | |
| 02/06/2026 | 3:38:54 AM | sell | $7,906.39 | $1,899.64 | 3.83 | 0.9212 | 4.16 | 0x57...642d | |
| 02/06/2026 | 3:38:54 AM | sell | $1,010.01 | $1,899.44 | 0.4897 | 0.9211 | 0.5317 | 0x57...642d | |
| 02/06/2026 | 3:38:46 AM | sell | $1,414.21 | $1,898.96 | 0.6858 | 0.9212 | 0.7444 | 0x2e...90cf | |
| 02/06/2026 | 3:38:46 AM | sell | $508.26 | $1,898.96 | 0.2464 | 0.9212 | 0.2675 | 0x2e...90cf | |
| 02/06/2026 | 3:38:16 AM | buy | $84.54 | $1,901.12 | 0.04099 | 0.9214 | 0.04449 | 0x95...476c | |
| 02/06/2026 | 3:33:12 AM | sell | $332 | $1,898.92 | 0.1597 | 0.9212 | 0.1734 | 0xcc...678d |