- WhatToFarm
- Optimism
- Curve
- ETH-wstETH LPs
Info about ETH-wstETH pair
- Pooled ETH:
- 29.44
- Pooled wstETH:
- $24.67
ETH/wstETH price stats on Optimism
As of November 3, 2025, the current price of ETH token on DEX Curve is $3,789.01. ETH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $102.68. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $86,792,141.32. The liquidity pool contract is 0xEfDE221f306152971D8e9f181bFe998447975810 with total value locked (TVL) of $225,445.93. The ETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ETH/wstETH now?
The current liquidity of ETH/wstETH with the contract address 0xEfDE221f306152971D8e9f181bFe998447975810 is $225,445.93.
How many transactions are there in the ETH/wstETH pool in the last 24 hours?
The total transactions of ETH/wstETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/wstETH pool in the last 24 hours?
ETH/wstETH pool has a trading volume of $102.68 in the last 24 hours.
What is the exchange rate of 1 ETH to wstETH?
The exchange rate of 1 ETH to wstETH is 0, captured at 4:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,789.01 today.
ETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 3:11:33 AM | sell | $11.93 | $3,789.01 | 0.002585 | 0.8209 | 0.003149 | 0xdb...4a12 | |
| 11/03/2025 | 1:35:51 AM | sell | $4.84 | $3,840.99 | 0.001035 | 0.8209 | 0.00126 | 0xa7...3d8d | |
| 11/03/2025 | 1:35:51 AM | sell | $4.93 | $3,840.98 | 0.001054 | 0.8209 | 0.001284 | 0x54...3c85 | |
| 11/02/2025 | 9:03:39 PM | buy | $4.51 | $3,864.7 | 0.0009596 | 0.8216 | 0.001168 | 0x43...48dc | |
| 11/02/2025 | 8:53:21 PM | buy | $21.78 | $3,860.62 | 0.004637 | 0.8215 | 0.005643 | 0x6a...764d | |
| 11/02/2025 | 5:27:01 PM | buy | $30.6 | $3,862.2 | 0.006509 | 0.8215 | 0.007923 | 0x83...6151 | |
| 11/02/2025 | 2:47:41 PM | buy | $15.74 | $3,852.92 | 0.003357 | 0.8215 | 0.004086 | 0xf4...71b0 | |
| 11/02/2025 | 4:12:59 AM | buy | $8.31 | $3,886.17 | 0.001758 | 0.8216 | 0.00214 | 0xf4...88ab | |
| 11/01/2025 | 5:01:15 PM | sell | $6.25 | $3,883.55 | 0.001322 | 0.8209 | 0.00161 | 0xbf...4fe1 | |
| 11/01/2025 | 2:39:17 PM | buy | $5.7 | $3,870.2 | 0.001211 | 0.8216 | 0.001474 | 0xfd...1283 | |
| 11/01/2025 | 2:38:57 PM | buy | $5.92 | $3,870.19 | 0.001256 | 0.8216 | 0.001529 | 0xf6...f971 | |
| 11/01/2025 | 2:17:33 PM | buy | $4.89 | $3,864.7 | 0.001039 | 0.8216 | 0.001265 | 0xe9...31a4 | |
| 11/01/2025 | 11:56:11 AM | sell | $46.47 | $3,873.06 | 0.009852 | 0.821 | 0.01199 | 0xb3...ccd5 | |
| 11/01/2025 | 7:42:37 AM | sell | $1.61 | $3,857.47 | 0.0003444 | 0.821 | 0.0004195 | 0x3b...500d | |
| 11/01/2025 | 12:00:25 AM | sell | $65.62 | $3,847.35 | 0.014 | 0.821 | 0.01705 | 0x87...5ccc | |
| 10/31/2025 | 2:11:19 PM | sell | $34.97 | $3,863.36 | 0.007432 | 0.821 | 0.009051 | 0xdb...ebca | |
| 10/31/2025 | 1:37:25 PM | sell | $10.86 | $3,848.09 | 0.002317 | 0.821 | 0.002822 | 0xee...c826 | |
| 10/31/2025 | 11:52:57 AM | buy | $5.84 | $3,864.61 | 0.001243 | 0.8217 | 0.001512 | 0x6c...bef0 | |
| 10/31/2025 | 8:33:51 AM | sell | $23.78 | $3,835.64 | 0.00509 | 0.8211 | 0.0062 | 0x89...3b58 | |
| 10/31/2025 | 3:22:35 AM | sell | $1.03 | $3,835.74 | 0.0002208 | 0.8211 | 0.000269 | 0xbd...af2e |