- WhatToFarm
- Optimism
- Curve
- ETH-wstETH LPs
Info about ETH-wstETH pair
- Pooled ETH:
- 28.87
- Pooled wstETH:
- $24.01
ETH/wstETH price stats on Optimism
As of December 13, 2025, the current price of ETH token on DEX Curve is $3,118.4. ETH price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,923.00. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $74,488,957.81. The liquidity pool contract is 0xEfDE221f306152971D8e9f181bFe998447975810 with total value locked (TVL) of $181,440.88. The ETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ETH/wstETH now?
The current liquidity of ETH/wstETH with the contract address 0xEfDE221f306152971D8e9f181bFe998447975810 is $181,440.88.
How many transactions are there in the ETH/wstETH pool in the last 24 hours?
The total transactions of ETH/wstETH is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/wstETH pool in the last 24 hours?
ETH/wstETH pool has a trading volume of $1,923.00 in the last 24 hours.
What is the exchange rate of 1 ETH to wstETH?
The exchange rate of 1 ETH to wstETH is 0, captured at 8:38 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,118.4 today.
ETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:21:33 AM | buy | $6.01 | $3,118.4 | 0.001579 | 0.8191 | 0.001928 | 0x0e...97a9 | |
| 12/12/2025 | 10:47:47 PM | sell | $36.86 | $3,089.62 | 0.009765 | 0.8185 | 0.01193 | 0x89...6d94 | |
| 12/12/2025 | 6:41:35 PM | sell | $324.92 | $3,091.77 | 0.08602 | 0.8185 | 0.105 | 0xdc...1274 | |
| 12/12/2025 | 5:54:57 PM | sell | $106.82 | $3,067.56 | 0.0285 | 0.8186 | 0.03482 | 0x8a...d73d | |
| 12/12/2025 | 5:49:31 PM | sell | $241.25 | $3,072.42 | 0.06428 | 0.8187 | 0.07852 | 0x6c...7666 | |
| 12/12/2025 | 5:08:17 PM | buy | $48.06 | $3,092.81 | 0.01273 | 0.8194 | 0.01554 | 0x81...76f7 | |
| 12/12/2025 | 4:42:47 PM | sell | $86.9 | $3,055.61 | 0.02328 | 0.8187 | 0.02844 | 0xc5...9a48 | |
| 12/12/2025 | 4:20:31 PM | sell | $18.06 | $3,064.74 | 0.004826 | 0.8187 | 0.005894 | 0xa8...31f4 | |
| 12/12/2025 | 4:05:57 PM | sell | $74.64 | $3,063.63 | 0.01995 | 0.8187 | 0.02436 | 0x51...00bd | |
| 12/12/2025 | 3:51:59 PM | sell | $3.26 | $3,095.78 | 0.0008633 | 0.8188 | 0.001054 | 0x83...f462 | |
| 12/12/2025 | 3:40:47 PM | buy | $811.23 | $3,101.38 | 0.2143 | 0.8193 | 0.2615 | 0xa3...ce26 | |
| 12/12/2025 | 3:31:17 PM | sell | $164.93 | $3,150.45 | 0.04285 | 0.8185 | 0.05235 | 0x1f...0819 | |
| 12/12/2025 | 6:02:15 AM | buy | $4.81 | $3,250.71 | 0.001212 | 0.8192 | 0.00148 | 0xa3...d033 | |
| 12/12/2025 | 4:55:55 AM | buy | $3.13 | $3,251.07 | 0.000791 | 0.8192 | 0.0009654 | 0x76...81af | |
| 12/12/2025 | 2:16:01 AM | sell | $100.93 | $3,246.56 | 0.02545 | 0.8186 | 0.03109 | 0x1e...e597 | |
| 12/12/2025 | 1:46:53 AM | sell | $108.02 | $3,234.2 | 0.02734 | 0.8186 | 0.03339 | 0xa7...6674 | |
| 12/12/2025 | 1:32:31 AM | buy | $2.33 | $3,237.01 | 0.000591 | 0.8193 | 0.0007213 | 0xb8...f652 | |
| 12/12/2025 | 1:28:01 AM | sell | $162.75 | $3,228.48 | 0.04127 | 0.8187 | 0.05041 | 0xef...a07f | |
| 12/11/2025 | 11:14:57 PM | sell | $78.63 | $3,227.48 | 0.01994 | 0.8187 | 0.02436 | 0x72...4d69 | |
| 12/11/2025 | 7:36:53 PM | buy | $7.81 | $3,226.01 | 0.001985 | 0.8194 | 0.002422 | 0x54...e2da |