- WhatToFarm
- Optimism
- Curve
- ETH-wstETH LPs
Info about ETH-wstETH pair
- Pooled ETH:
- 28.93
- Pooled wstETH:
- $23.96
ETH/wstETH price stats on Optimism
As of January 3, 2026, the current price of ETH token on DEX Curve is $3,125.73. ETH price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,332.03. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $72,950,542.12. The liquidity pool contract is 0xEfDE221f306152971D8e9f181bFe998447975810 with total value locked (TVL) of $182,023.84. The ETH/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ETH/wstETH now?
The current liquidity of ETH/wstETH with the contract address 0xEfDE221f306152971D8e9f181bFe998447975810 is $182,023.84.
How many transactions are there in the ETH/wstETH pool in the last 24 hours?
The total transactions of ETH/wstETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/wstETH pool in the last 24 hours?
ETH/wstETH pool has a trading volume of $1,332.03 in the last 24 hours.
What is the exchange rate of 1 ETH to wstETH?
The exchange rate of 1 ETH to wstETH is 0, captured at 12:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,125.73 today.
ETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 12:00:07 AM | buy | $29.3 | $3,125.73 | 0.007669 | 0.8179 | 0.009376 | 0x31...21d9 | |
| 01/02/2026 | 9:54:45 PM | buy | $1.67 | $3,128.82 | 0.0004366 | 0.8179 | 0.0005339 | 0x9d...b81d | |
| 01/02/2026 | 9:07:37 PM | buy | $47.22 | $3,119.86 | 0.01237 | 0.8178 | 0.01513 | 0x7c...4d5c | |
| 01/02/2026 | 7:31:59 PM | buy | $16.09 | $3,124.26 | 0.004212 | 0.8178 | 0.00515 | 0xaa...317d | |
| 01/02/2026 | 7:03:43 PM | buy | $2.15 | $3,112.76 | 0.0005655 | 0.8178 | 0.0006914 | 0x33...51f1 | |
| 01/02/2026 | 6:57:53 PM | buy | $7.98 | $3,109.4 | 0.002101 | 0.8178 | 0.002569 | 0xa4...0556 | |
| 01/02/2026 | 6:53:07 PM | sell | $196.91 | $3,104.51 | 0.05183 | 0.8172 | 0.06342 | 0xe1...2f0c | |
| 01/02/2026 | 6:50:47 PM | sell | $174.41 | $3,104.78 | 0.04591 | 0.8173 | 0.05617 | 0x23...e549 | |
| 01/02/2026 | 5:01:17 PM | sell | $0.6322 | $3,129.68 | 0.0001651 | 0.8173 | 0.000202 | 0x6a...56fa | |
| 01/02/2026 | 3:21:21 PM | sell | $204.21 | $3,067.49 | 0.05441 | 0.8173 | 0.06657 | 0x67...fe23 | |
| 01/02/2026 | 2:56:51 PM | sell | $0.3933 | $3,086.79 | 0.0001041 | 0.8174 | 0.0001274 | 0xf9...b302 | |
| 01/02/2026 | 2:55:29 PM | buy | $0.09978 | $3,092.27 | 0.0000264 | 0.818 | 0.00003227 | 0xd3...54e0 | |
| 01/02/2026 | 2:55:27 PM | sell | $17 | $3,089.81 | 0.004498 | 0.8174 | 0.005502 | 0x65...b288 | |
| 01/02/2026 | 2:55:19 PM | buy | $39.27 | $3,090.78 | 0.01039 | 0.818 | 0.0127 | 0x30...1107 | |
| 01/02/2026 | 2:42:53 PM | buy | $17.1 | $3,055.57 | 0.00458 | 0.818 | 0.005598 | 0xe4...51f9 | |
| 01/02/2026 | 2:32:17 PM | sell | $8.26 | $3,031.65 | 0.002229 | 0.8174 | 0.002726 | 0xce...76fe | |
| 01/02/2026 | 1:31:51 PM | sell | $4.84 | $3,055.55 | 0.001295 | 0.8174 | 0.001584 | 0x55...2ff9 | |
| 01/02/2026 | 12:08:43 PM | sell | $59.3 | $3,048.23 | 0.0159 | 0.8174 | 0.01945 | 0x72...1830 | |
| 01/02/2026 | 12:04:55 PM | sell | $181.7 | $3,048.4 | 0.04873 | 0.8175 | 0.0596 | 0xbe...4bca | |
| 01/02/2026 | 12:06:37 AM | buy | $323.42 | $3,001.63 | 0.08815 | 0.8181 | 0.1077 | 0xe3...d22c |