WhatToFarm
/
Get started
12 Swap

Info about ETH-wstETH pair

Price USD
$3,872.83
Price
0 wstETH
TVL
$282,298.83
MKT CAP
$153.4M
5m
0.23%
1h
-0.65%
4h
-1.87%
24h
-3.76%
Share
TXNS
34
Buys
25
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xEfDE221f306152971D8e9f181bFe998447975810
ETH:
0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pooled ETH:
35.39
Pooled wstETH:
$31.61

ETH/wstETH price stats on Optimism

As of December 17, 2024, the current price of ETH token on DEX Unknown DEX is $3,872.83. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,095.12. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $153,362,811.39. The liquidity pool contract is 0xEfDE221f306152971D8e9f181bFe998447975810 with total value locked (TVL) of $282,298.83. The ETH/wstETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ETH/wstETH with the contract address 0xEfDE221f306152971D8e9f181bFe998447975810 is $282,298.83.

The total transactions of ETH/wstETH is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.

ETH/wstETH pool has a trading volume of $1,095.12 in the last 24 hours.

The exchange rate of 1 ETH to wstETH is 0, captured at 11:47 PM UTC.

The price of converting 1 ETH to USD is $3,872.83 today.

ETH-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
12/17/202411:20:19 PMbuy$9.25$3,872.830.0020140.8430.002389
0xCBa...275A
0x54...519a
12/17/202411:17:01 PMbuy$6.38$3,869.870.001390.8430.001649
0xCBa...275A
0xf8...50e1
12/17/202411:14:59 PMbuy$12.17$3,864.090.0026550.8430.003149
0xf98...FfD8
0xed...b702
12/17/202411:08:01 PMbuy$33.92$3,861.930.0074050.8430.008783
0xB0b...cd13
0x28...ebc5
12/17/202411:00:41 PMbuy$1.55$3,878.590.00033890.8430.000402
0xA0D...8BF1
0xd9...09fa
12/17/202410:26:05 PMbuy$60.49$3,898.240.013080.8430.01551
0xD54...11F6
0x3c...3758
12/17/20249:26:01 PMsell$0.00003946$3,946.290.0884230.84230.071
0xEAA...d876
0x69...70a1
12/17/20249:17:33 PMbuy$11.53$3,940.890.0024670.8430.002927
0x63b...9d2d
0x9c...7fed
12/17/20249:15:15 PMbuy$9.27$3,941.650.0019830.8430.002353
0x9aB...5028
0xf8...d208
12/17/20248:37:01 PMsell$16.42$3,946.750.0035050.84230.004161
0xD54...11F6
0xf8...d258
12/17/20247:09:07 PMsell$1.01$3,918.570.0002190.84230.00026
0x066...3185
0xe2...2c50
12/17/20245:42:53 PMbuy$9.33$3,978.880.0019780.8430.002347
0xe14...38b7
0xa8...6b23
12/17/20245:42:23 PMsell$434.19$3,975.810.091990.84240.1092
0x222...d34F
0xc6...72df
12/17/20244:15:35 PMbuy$2.23$3,958.840.00047640.84310.0005651
0x3c5...6707
0x17...b3c6
12/17/20244:05:29 PMbuy$2.44$3,939.160.0005240.84310.0006215
0x8B1...E905
0x7e...0233
12/17/20244:00:03 PMbuy$5.72$3,936.490.0012250.84310.001453
0xe5C...faEb
0x30...8323
12/17/20243:54:41 PMbuy$3.73$3,928.040.0008020.84310.0009513
0xD94...9925
0x2c...e690
12/17/20243:01:43 PMbuy$51.9$4,010.10.010910.84310.01294
0x228...625c
0x7c...2866
12/17/20242:51:53 PMbuy$2.41$4,020.120.00050610.84310.0006003
0x77e...6718
0x87...24f0
12/17/20242:22:49 PMbuy$3.38$4,010.170.00071230.84310.0008449
0xd3b...0774
0x30...c91f