- WhatToFarm
- zkSync
- Mute
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 296.83
- Pooled WETH:
- $0.09464
FRAX/WETH price stats on zkSync
As of July 4, 2024, the current price of FRAX token on DEX Mute is $0.983. FRAX price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $15.76. FRAX token contract is 0xb4C1544cb4163f4C2ECa1aE9Ce999F63892d912A with a market cap $247,600.87. The liquidity pool contract is 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf with total value locked (TVL) of $587.96. The FRAX/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xEf49fCB1C1125566824C47d5Be48813e243Da6cf is $587.96.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $15.76 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003165, captured at 5:36 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.983 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 1:34:53 PM | buy | $3.08 | $0.983 | 0.00 | 0.0003165 | 3.14 | 0xf8...f577 | |
| 2024.07.04 | 8:00:17 AM | buy | $2.38 | $0.9895 | 0.00 | 0.0003107 | 2.41 | 0xb5...cbc7 | |
| 2024.07.04 | 1:50:56 AM | buy | $3.12 | $0.9886 | 0.00 | 0.000305 | 3.16 | 0x91...f48e | |
| 2024.07.03 | 1:51:26 PM | sell | $2.40 | $0.9658 | 0.00 | 0.000293 | 2.49 | 0x55...7a82 | |
| 2024.07.03 | 1:51:27 PM | buy | $4.76 | $0.9792 | 0.00 | 0.0002971 | 4.86 | 0x24...1e4b | |
| 2024.07.03 | 1:26:24 PM | sell | $3.82 | $0.9843 | 0.00 | 0.0002992 | 3.88 | 0x5b...ef9a | |
| 2024.07.03 | 12:46:11 PM | buy | $4.74 | $0.9894 | 0.00 | 0.0003001 | 4.79 | 0x92...2fb4 | |
| 2024.07.03 | 12:45:18 PM | sell | $1.94 | $0.9745 | 0.00 | 0.0002955 | 1.00 | 0xf7...c948 | |
| 2024.07.03 | 10:13:04 AM | buy | $2.86 | $0.9899 | 0.00 | 0.0002965 | 2.89 | 0x36...e2a0 | |
| 2024.07.03 | 3:10:37 AM | buy | $1.73 | $0.9894 | 0.00 | 0.000292 | 1.75 | - | 0x37...1f3c |
| 2024.07.03 | 3:04:22 AM | sell | $0.31 | $0.9789 | 0.00 | 0.000289 | 0.31 | 0xb0...f2fa | |
| 2024.07.03 | 3:02:34 AM | sell | $0.31 | $0.9809 | 0.00 | 0.0002895 | 0.31 | 0x02...2f67 | |
| 2024.07.03 | 2:26:11 AM | sell | $0.23 | $0.9863 | 0.00 | 0.00029 | 0.23 | 0x12...54ad | |
| 2024.07.03 | 2:13:13 AM | sell | $0.24 | $0.9878 | 0.00 | 0.0002905 | 0.24 | 0xfb...0b45 | |
| 2024.07.03 | 2:07:48 AM | buy | $1.70 | $0.9891 | 0.00 | 0.0002909 | 1.72 | 0xd8...8729 | |
| 2024.07.03 | 1:52:17 AM | sell | $0.21 | $0.9836 | 0.00 | 0.0002877 | 0.21 | 0x8b...bc74 | |
| 2024.07.03 | 1:38:19 AM | sell | $0.17 | $0.9848 | 0.00 | 0.0002881 | 0.18 | 0xb6...44aa | |
| 2024.07.03 | 1:38:11 AM | sell | $0.30 | $0.9863 | 0.00 | 0.0002885 | 0.31 | 0xec...4dfd | |
| 2024.07.03 | 1:30:55 AM | sell | $0.18 | $0.9878 | 0.00 | 0.000289 | 0.18 | 0x75...c005 | |
| 2024.07.03 | 1:29:51 AM | sell | $0.20 | $0.9891 | 0.00 | 0.0002893 | 0.21 | 0xf1...4bf1 |